Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,240 - - - - - - - - 6.30P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,253 14,306 14,770 15,779 16,163 16,432 16,833 17,021 17,444 6.35P 10 706 10 706 10 706 10 706 10 706 10 780 150 2,403 2,020 6,200 3,020 7,592 3,950 8,698 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,318 14,419 14,947 16,042 16,349 16,712 17,022 17,313 17,639 6.40P 10 706 10 706 10 706 10 706 10 706 20 1,099 240 3,033 2,560 6,965 3,700 8,360 4,740 9,456 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,165 14,124 14,191 14,164 14,410 14,564 15,131 16,292 16,515 16,969 17,190 17,577 17,808 6.45P 10 706 10 706 10 706 10 706 10 706 40 1,533 360 3,726 3,200 7,752 4,490 9,138 5,640 10,217 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,171 14,137 14,232 14,217 14,536 14,759 15,332 16,514 16,659 17,188 17,329 17,796 17,948 6.50P 10 706 10 706 10 706 10 706 20 928 80 2,116 530 4,518 3,970 8,563 5,420 9,928 6,660 10,973 6.55C 14,111 14,111 14,111 14,111 14,111 14,111 14,149 14,220 14,151 14,268 14,308 14,689 15,019 15,547 16,690 16,769 17,349 17,432 17,957 18,053 6.55P 10 706 10 706 10 706 30 1,010 30 1,224 150 2,835 780 5,431 4,880 9,385 6,480 10,711 7,820 11,723 6.60C 14,111 14,111 14,111 14,111 14,111 14,111 14,173 14,257 14,189 14,338 14,445 14,858 15,326 15,756 16,793 16,839 17,436 17,494 18,045 18,115 6.60P 10 706 10 706 10 706 50 1,385 60 1,743 260 3,674 1,120 6,429 5,940 10,205 7,690 11,483 9,017 12,458 6.65C 14,111 14,111 14,111 14,111 14,111 14,111 14,208 14,302 14,250 14,421 14,652 15,043 15,662 15,949 16,808 16,859 17,433 17,508 18,045 18,134 6.65P 10 706 10 739 10 847 80 1,863 110 2,390 440 4,673 1,590 7,514 7,160 11,011 8,922 12,234 10,029 13,165 6.70C 14,111 14,111 14,111 14,111 14,111 14,111 14,272 14,362 14,352 14,519 14,937 15,228 15,963 16,098 16,712 16,824 17,324 17,468 17,949 18,101 6.70P 10 940 10 1,066 10 1,207 140 2,544 200 3,225 730 5,834 2,210 8,652 8,522 11,794 9,973 12,955 11,052 13,842 6.75C 14,111 14,111 14,111 14,111 14,137 14,199 14,367 14,429 14,497 14,620 15,240 15,380 16,136 16,180 16,494 16,728 17,101 17,371 17,746 18,016 6.75P 10 1,403 10 1,592 20 1,941 250 3,443 350 4,246 1,160 7,106 3,040 9,830 9,621 12,543 11,028 13,637 12,061 14,481 6.80C 14,111 14,111 14,124 14,136 14,176 14,246 14,469 14,481 14,664 14,704 15,438 15,466 16,050 16,167 16,140 16,566 16,756 17,212 17,432 17,873 6.80P 10 2,153 10 2,436 50 3,037 430 4,544 610 5,490 1,800 8,470 4,090 10,995 10,723 13,248 12,063 14,276 13,037 15,075 6.85C 14,111 14,111 14,144 14,149 14,278 14,309 14,490 14,493 14,721 14,732 15,291 15,435 15,566 16,029 15,648 16,333 16,287 16,992 17,005 17,674 6.85P 10 3,331 30 3,835 150 4,479 740 5,889 1,050 6,938 2,700 9,863 5,420 12,118 11,795 13,901 13,051 14,862 13,967 15,620 6.90C 14,101 14,107 14,156 14,152 14,305 14,322 14,163 14,406 14,340 14,637 14,514 15,241 14,583 15,739 15,022 16,030 15,699 16,707 16,468 17,416 6.90P 10 4,995 100 5,544 400 6,102 1,260 7,446 1,740 8,508 3,940 11,218 7,070 13,159 12,815 14,493 13,976 15,393 14,832 16,114 6.95C 13,897 14,083 13,400 14,079 12,530 14,176 12,380 14,143 12,170 14,344 11,750 14,834 12,240 15,276 14,269 15,655 14,998 16,357 15,827 17,099 6.95P 40 6,937 300 7,373 930 7,760 2,080 9,126 2,790 10,113 5,570 12,463 9,060 14,075 13,754 15,019 14,818 15,862 15,614 16,551 7.00C 9,580 13,958 8,930 13,756 8,560 13,700 8,660 13,588 8,690 13,760 8,830 14,183 9,590 14,628 13,451 15,213 14,242 15,952 15,135 16,731 7.00P 170 8,877 830 9,139 1,960 9,751 3,360 10,812 4,310 11,628 7,650 13,531 11,410 14,838 14,594 15,462 15,558 16,253 16,300 16,916 7.05C 5,090 13,419 5,120 12,883 5,300 12,722 5,530 12,629 5,790 12,813 6,620 13,274 7,580 13,808 12,589 14,721 13,448 15,502 14,403 16,324 7.05P 680 10,669 2,020 10,657 3,700 11,650 5,230 12,327 6,410 12,922 10,440 14,342 14,185 15,401 15,284 15,827 16,163 16,577 16,861 17,219 7.10C 1,690 11,790 2,350 11,145 3,160 11,150 3,530 11,199 3,880 11,495 4,860 12,181 5,920 12,863 11,706 14,191 12,632 15,017 13,648 15,882 7.10P 2,280 12,270 4,250 12,536 6,560 12,991 8,230 13,389 9,500 13,810 13,680 14,899 15,345 15,784 15,833 16,120 16,642 16,836 17,307 17,464 7.15C 420 10,302 1,140 9,494 1,780 9,280 2,160 9,549 2,530 9,998 3,500 10,964 4,560 11,829 10,827 13,629 11,817 14,504 12,885 15,414 7.15P 6,010 13,679 8,040 13,520 10,180 13,774 11,860 14,027 13,150 14,342 14,991 15,233 15,994 16,010 16,251 16,351 17,002 17,038 17,645 17,655 7.20C 80 8,442 550 7,767 960 7,376 1,280 7,858 1,600 8,450 2,470 9,689 3,480 10,749 9,963 13,047 11,011 13,972 12,122 14,926 7.20P 10,670 14,040 12,450 13,938 13,768 14,153 14,131 14,346 14,510 14,610 15,457 15,388 16,216 16,104 16,551 16,521 17,260 17,190 17,889 17,800 7.25C 10 6,478 270 6,019 500 5,639 730 6,258 1,000 6,975 1,720 8,422 2,630 9,657 9,135 12,451 10,226 13,427 11,380 14,425 7.25P 14,088 14,105 14,007 14,092 14,314 14,292 14,512 14,463 14,764 14,697 15,469 15,410 16,147 16,098 16,750 16,640 17,430 17,295 18,052 17,904 7.30C 10 4,583 140 4,436 250 4,198 410 4,859 610 5,631 1,180 7,208 1,960 8,577 8,343 11,850 9,472 12,874 10,655 13,914 7.30P 14,111 14,111 14,161 14,140 14,333 14,310 14,482 14,466 14,680 14,681 15,263 15,344 15,909 16,015 16,864 16,718 17,525 17,361 18,145 17,970 7.35C 10 3,061 80 3,152 130 3,032 230 3,704 370 4,471 790 6,070 1,460 7,555 7,598 11,249 8,754 12,319 9,960 13,399 7.35P 14,111 14,111 14,168 14,149 14,256 14,282 14,365 14,419 14,519 14,615 14,989 15,223 15,611 15,885 16,908 16,756 17,557 17,395 18,179 18,004 7.40C 10 2,020 40 2,137 60 2,110 120 2,733 220 3,489 530 5,063 1,070 6,583 6,770 10,654 8,075 11,767 9,294 12,883 7.40P 14,111 14,111 14,149 14,145 14,185 14,238 14,257 14,353 14,375 14,528 14,744 15,080 15,304 15,723 16,897 16,764 17,538 17,397 18,166 18,010 7.45C 10 1,357 30 1,492 30 1,474 70 2,048 130 2,689 350 4,170 780 5,692 6,030 10,073 7,438 11,223 8,663 12,372 7.45P 14,111 14,111 14,140 14,141 14,149 14,203 14,200 14,298 14,274 14,442 14,548 14,931 15,030 15,547 16,844 16,746 17,481 17,377 18,114 17,994 7.50C 10 941 20 1,020 20 1,103 40 1,513 80 2,077 230 3,404 570 4,897 5,370 9,505 6,750 10,689 8,070 11,867 7.50P 14,111 14,111 14,132 14,136 14,136 14,181 14,163 14,252 14,213 14,371 14,406 14,792 14,808 15,373 16,760 16,706 17,395 17,337 18,032 17,958 7.55C 10 706 10 706 10 756 20 1,066 50 1,599 150 2,755 410 4,172 4,780 8,953 6,120 10,170 7,511 11,372 7.55P 14,111 14,111 14,123 14,128 14,124 14,159 14,137 14,208 14,176 14,313 14,306 14,665 14,627 15,201 16,651 16,648 17,286 17,280 17,928 17,907 7.60C 10 706 10 706 10 706 10 744 30 1,211 100 2,233 290 3,520 4,270 8,428 5,550 9,666 6,990 10,890 7.60P 14,111 14,111 14,121 14,127 14,111 14,111 14,124 14,176 14,151 14,262 14,242 14,560 14,482 15,039 16,530 16,579 17,160 17,211 17,807 17,841 7.65C 10 706 10 706 10 706 10 706 20 942 60 1,743 210 2,979 3,810 7,920 5,030 9,174 6,420 10,419 7.65P 14,111 14,111 14,121 14,125 14,111 14,111 14,124 14,171 14,137 14,229 14,191 14,457 14,383 14,899 16,398 16,501 17,025 17,131 17,674 17,764 7.70C 10 706 10 706 10 706 10 706 10 706 40 1,399 150 2,501 3,410 7,440 4,570 8,703 5,900 9,960 7.70P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,191 14,164 14,386 14,306 14,773 16,263 16,416 16,884 17,043 17,532 17,679 7.75C 10 706 10 706 10 706 10 706 10 706 30 1,161 110 2,110 3,050 6,978 4,160 8,253 5,440 9,521 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,185 14,151 14,341 14,256 14,671 16,127 16,324 16,742 16,952 17,388 17,589 7.80C 10 706 10 706 10 706 10 706 10 706 20 927 80 1,771 2,730 6,540 3,790 7,823 5,010 9,093 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,292 14,216 14,579 15,991 16,229 16,599 16,856 17,240 17,493 7.85C 10 706 10 706 10 706 10 706 10 706 10 706 50 1,409 2,450 6,129 3,460 7,413 4,630 8,687 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,236 14,177 14,477 15,861 16,135 16,460 16,758 17,095 17,396 7.90C 10 706 10 706 10 706 - - 10 706 10 706 40 1,216 2,200 5,741 3,160 7,021 4,280 8,295 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,124 14,228 14,164 14,427 15,736 16,041 16,323 16,659 16,952 17,295 7.95C 10 706 10 706 - - - - 10 706 10 706 30 1,025 1,980 5,377 2,890 6,648 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,151 14,377 15,618 15,948 16,192 16,559 - - 8.00C - - 10 706 - - - - 10 706 10 706 20 827 1,790 5,040 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,322 15,509 15,858 - - - - 8.05C - - 10 706 - - - - 10 706 10 706 10 706 1,610 4,713 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,124 14,257 15,401 15,767 - - - - 8.10C - - 10 706 - - - - 10 706 10 706 10 706 1,460 4,419 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,124 14,250 15,306 15,683 - - - -

Back to Top
DHH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HGT (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,244 49,840 51,081 51,964 - - - - 3900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,300 5,531 5,449 9,361 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,377 49,988 51,294 52,185 - - - - 4000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,550 5,955 5,866 9,909 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,526 50,150 51,502 52,400 - - - - 4100P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,850 6,425 6,282 10,456 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,739 47,862 - - 49,672 50,308 51,721 52,624 - - - - 4200P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,150 6,892 6,731 11,027 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,868 - - 49,816 50,462 51,935 52,840 - - - - 4300P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,450 7,356 7,178 11,593 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,874 - - 49,973 50,627 52,157 53,064 - - - - 4400P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,800 7,860 7,655 12,182 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,881 - - 50,126 50,788 52,386 53,291 - - - - 4500P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 4,150 8,363 8,160 12,791 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,793 47,982 - - 50,291 50,957 52,597 53,504 54,785 55,842 - - 4600P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 4,550 8,900 8,637 13,375 12,136 16,808 - - 4700C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,794 47,991 - - 50,452 51,122 52,826 53,729 55,046 56,098 - - 4700P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 4,950 9,433 9,170 13,999 12,721 17,444 - - 4800C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,790 - - 47,846 48,076 - - 50,621 51,294 53,048 53,948 55,308 56,354 - - 4800P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 5,393 10,000 9,701 14,619 13,326 18,091 - - 4900C - - - - - - - - 47,680 47,680 - - - - - - 47,732 47,794 - - 47,894 48,153 - - 50,786 51,460 53,263 54,161 55,564 56,604 - - 4900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 5,798 10,562 10,233 15,236 13,930 18,735 - - 5000C - - - - - - - - 47,680 47,680 - - - - - - 47,732 47,798 - - 47,941 48,224 - - 50,956 51,630 53,483 54,375 55,822 56,854 - - 5000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 6,240 11,153 10,790 15,869 14,555 19,390 - - 5200C - - - - - - - - 47,680 47,680 - - - - - - 47,776 47,862 - - 48,071 48,402 - - 51,282 51,955 53,910 54,796 56,325 57,344 - - 5200P - - - - - - - - 50 2,384 - - - - - - 100 2,384 - - 400 3,043 - - 7,122 12,327 11,927 17,146 15,821 20,701 - - 5400C - - - - - - - - 47,680 47,680 - - - - - - 47,816 47,918 - - 48,193 48,562 49,551 50,162 51,613 52,283 54,331 55,208 56,812 57,819 - - 5400P - - - - - - - - 50 2,384 - - - - - - 150 2,384 - - 550 3,769 2,850 8,452 8,105 13,573 13,136 18,457 17,125 22,024 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - - - 47,886 48,003 - - 48,405 48,801 49,864 50,472 51,941 52,606 54,736 55,605 57,280 58,277 - - 5600P - - - - - - - - 50 2,384 - - - - - - 250 2,384 - - 850 4,857 3,550 9,707 9,182 14,880 14,387 19,786 18,460 23,356 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - - - 47,724 47,756 47,949 48,078 - - 48,595 49,010 50,191 50,790 52,246 52,910 55,119 55,985 57,725 58,719 - - 5800P - - - - - - - - 50 2,384 - - - - 50 2,384 350 2,819 - - 1,150 5,887 4,450 11,113 10,286 16,195 15,680 21,128 19,826 24,694 - - 5900C - - - - - - - - 47,680 47,680 - - - - 47,725 47,758 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,680 47,680 - - - - 47,757 47,793 48,051 48,188 - - 48,838 49,256 50,506 51,091 52,533 53,201 55,475 56,345 58,144 59,138 - - 6000P - - - - - - - - 50 2,384 - - - - 50 2,384 550 3,722 - - 1,600 7,162 5,450 12,556 11,477 17,557 17,010 22,482 21,205 26,032 - - 6100C - - - - - - - - 47,680 47,680 - - - - 47,758 47,797 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - - - 100 2,384 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,680 47,680 - - - - 47,784 47,825 48,139 48,279 - - 49,103 49,513 50,817 51,389 52,795 53,475 55,804 56,684 58,537 59,540 - - 6200P - - - - - - - - 50 2,384 - - - - 150 2,384 750 4,596 - - 2,200 8,605 6,600 14,067 12,749 18,959 18,377 23,845 22,627 27,378 - - 6300C - - - - - - - - 47,680 47,680 - - - - 47,806 47,848 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - - - 200 2,384 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,680 47,680 - - - - 47,825 47,868 48,251 48,392 - - 49,354 49,752 51,099 51,665 53,023 53,722 56,100 57,002 58,899 59,919 - - 6400P - - - - - - - - 50 2,384 - - - - 250 2,632 1,100 5,796 - - 2,900 10,110 7,900 15,630 14,070 20,378 19,797 25,224 24,074 28,725 - - 6500C - - - - - - - - 47,680 47,680 - - - - 47,853 47,897 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 50 2,384 - - - - 350 3,181 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,683 47,683 - - - - 47,866 47,910 48,341 48,487 - - 49,587 49,977 51,339 51,912 53,210 53,946 56,358 57,293 59,224 60,274 61,862 62,966 6600P - - - - - - - - 50 2,384 - - - - 400 3,535 1,500 7,049 - - 3,750 11,723 9,400 17,259 15,459 21,825 21,244 26,606 25,541 30,071 29,073 32,854 6700C - - - - - - - - 47,681 47,683 - - - - 47,882 47,930 48,378 48,531 - - - - - - - - - - - - - - 6700P - - - - - - - - 50 2,384 - - - - 500 4,060 1,750 7,748 - - - - - - - - - - - - - - 6800C 47,680 47,680 - - - - - - 47,680 47,683 - - - - 47,895 47,950 48,409 48,572 - - 49,793 50,187 51,529 52,128 53,350 54,138 56,574 57,557 59,510 60,601 62,210 63,350 6800P 50 2,384 - - - - - - 50 2,675 - - - - 650 4,721 2,050 8,512 - - 4,850 13,502 11,100 18,933 16,893 23,282 22,720 27,989 27,017 31,411 30,548 34,170 6900C 47,680 47,680 - - - - - - 47,680 47,683 - - - - 47,898 47,959 48,426 48,607 - - - - - - - - - - - - - - 6900P 50 2,384 - - - - - - 50 3,033 - - - - 750 5,234 2,400 9,328 - - - - - - - - - - - - - - 7000C 47,680 47,680 - - - - 47,680 47,680 47,659 47,672 - - - - 47,890 47,967 48,426 48,631 - - 49,932 50,353 51,651 52,304 53,436 54,299 56,743 57,791 59,755 60,902 62,521 63,709 7000P 50 2,613 - - - - 50 3,517 50 3,447 - - - - 950 5,991 2,750 10,131 - - 6,100 15,318 12,787 20,604 18,408 24,767 24,236 29,377 28,521 32,751 32,035 35,480 7100C 47,680 47,680 47,680 47,680 - - 47,680 47,680 47,628 47,659 47,651 47,703 - - 47,868 47,969 48,409 48,646 49,134 49,474 - - - - - - - - - - - - 7100P 50 3,113 50 3,423 - - 50 4,019 100 4,370 400 5,562 - - 1,150 6,727 3,150 10,983 4,700 13,781 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 - - 47,680 47,680 47,620 47,657 47,604 47,684 - - 47,830 47,961 48,365 48,650 49,123 49,506 49,988 50,476 51,694 52,435 53,460 54,423 56,858 57,993 59,955 61,173 62,791 64,042 7200P 50 3,712 50 4,025 - - 50 4,600 150 5,225 500 6,344 - - 1,350 7,455 3,650 11,922 5,350 14,769 7,600 17,224 14,289 22,232 19,959 26,252 25,772 30,761 30,042 34,083 33,535 36,781 7300C 47,680 47,680 47,680 47,680 - - 47,680 47,680 47,543 47,624 47,547 47,663 - - 47,760 47,939 48,297 48,639 49,082 49,523 - - - - - - - - - - - - 7300P 50 4,424 50 4,737 - - 50 5,277 250 6,276 600 7,156 - - 1,650 8,355 4,150 12,843 6,050 15,769 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,487 47,603 47,454 47,625 - - 47,668 47,909 48,200 48,615 49,009 49,523 49,934 50,538 51,643 52,512 53,415 54,507 56,918 58,160 60,104 61,414 63,016 64,346 7400P 50 5,270 50 5,575 50 5,971 50 6,060 300 7,147 750 8,086 - - 1,950 9,235 4,700 13,796 6,800 16,779 9,350 19,185 15,932 23,913 21,576 27,751 27,340 32,143 31,572 35,408 35,042 38,073 7500C 47,680 47,680 47,680 47,680 47,680 47,680 47,567 47,643 47,379 47,562 47,316 47,571 - - 47,540 47,862 48,062 48,572 48,901 49,506 - - - - - - - - - - - - 7500P 50 6,265 50 6,554 50 6,900 50 6,966 400 8,199 950 9,103 - - 2,300 10,177 5,350 14,810 7,600 17,799 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 47,552 47,643 47,254 47,516 47,125 47,495 - - 47,357 47,792 47,893 48,515 48,751 49,469 49,745 50,533 51,488 52,533 53,291 54,545 56,916 58,291 60,198 61,621 63,194 64,622 7600P 50 7,422 50 7,686 50 7,969 50 8,006 550 9,367 1,200 10,187 - - 2,750 11,229 6,000 15,808 8,500 18,850 11,400 21,190 17,674 25,615 23,235 29,250 28,922 33,516 33,106 36,721 36,557 39,356 7700C 47,680 47,680 47,680 47,680 47,680 47,680 47,409 47,603 47,060 47,446 46,906 47,411 - - 47,141 47,707 47,675 48,434 48,554 49,409 - - - - - - - - - - - - 7700P 50 8,750 50 8,982 50 9,190 100 9,500 700 10,546 1,500 11,323 - - 3,200 12,262 6,750 16,856 9,500 19,920 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,680 47,680 47,369 47,600 46,790 47,349 46,624 47,304 - - 46,859 47,594 47,403 48,329 48,312 49,327 49,408 50,449 51,214 52,491 53,084 54,537 56,845 58,381 60,235 61,795 63,321 64,865 7800P 50 10,244 50 10,443 50 10,566 150 10,961 850 11,765 1,800 12,476 - - 3,750 13,381 7,600 17,940 10,550 20,988 13,700 23,197 19,616 27,370 24,930 30,744 30,526 34,880 34,654 38,024 38,068 40,624 7900C 47,680 47,680 47,680 47,680 47,680 47,680 47,180 47,558 46,483 47,245 46,270 47,169 - - 46,520 47,457 47,084 48,200 48,019 49,219 - - - - - - - - - - - - 7900P 50 11,898 50 12,059 50 12,097 200 12,468 1,100 13,105 2,200 13,700 - - 4,350 14,523 8,500 19,030 11,700 22,067 - - - - - - - - - - - - 8000C 47,680 47,680 47,680 47,680 47,680 47,680 46,827 47,473 46,083 47,109 45,807 46,992 - - 46,120 47,293 46,714 48,047 47,677 49,087 48,900 50,279 50,816 52,380 52,783 54,478 56,701 58,430 60,211 61,932 63,391 65,078 8000P 50 13,683 50 13,812 50 13,773 250 14,046 1,350 14,470 2,650 14,958 - - 5,150 15,796 9,750 20,239 12,900 23,138 16,285 25,202 21,631 29,112 26,655 32,231 32,146 36,231 36,211 39,313 39,582 41,881 8100C 47,680 47,680 47,680 47,680 47,680 47,680 46,427 47,386 45,533 46,919 45,261 46,785 - - 45,637 47,093 46,282 47,865 47,282 48,928 - - - - - - - - - - - - 8100P 50 15,567 50 15,672 50 15,570 350 15,737 1,700 15,904 3,150 16,245 - - 5,950 17,031 10,700 21,306 14,200 24,211 - - - - - - - - - - - - 8200C 47,680 47,680 47,680 47,680 46,939 47,617 45,843 47,254 44,875 46,694 44,593 46,528 - - 45,069 46,857 45,793 47,657 46,835 48,743 48,213 50,015 50,285 52,198 52,380 54,363 56,479 58,436 60,119 62,031 63,405 65,255 8200P 50 17,516 50 17,605 50 17,460 500 17,485 2,100 17,368 3,750 17,565 - - 6,800 18,274 11,700 22,382 15,550 25,273 18,534 27,183 23,680 30,828 28,418 33,706 33,768 37,568 37,765 40,587 41,091 43,123 8300C 47,680 47,680 47,680 47,680 46,726 47,617 45,173 47,117 44,098 46,432 43,828 46,237 - - 44,411 46,579 45,229 47,410 46,325 48,525 - - - - - - - - - - - - 8300P 50 19,495 50 19,577 100 19,408 700 19,259 2,600 18,862 4,450 18,904 - - 7,750 19,545 12,500 23,404 17,050 26,341 - - - - - - - - - - - - 8400C 47,680 47,680 47,680 47,680 45,940 47,555 44,179 46,894 43,151 46,109 42,931 45,892 - - 43,678 46,268 44,605 47,135 45,765 48,280 47,350 49,660 49,679 51,983 51,871 54,189 56,175 58,393 59,957 62,089 63,355 65,396 8400P 50 21,486 50 21,567 150 21,362 950 21,049 3,150 20,372 5,000 20,271 - - 8,800 20,837 13,950 24,579 18,308 27,392 21,131 29,192 25,771 32,513 30,196 35,162 35,397 38,885 39,320 41,843 42,599 44,347 8500C 47,680 47,680 47,680 47,680 44,988 47,491 42,876 46,583 42,031 45,720 41,879 45,476 - - 42,837 45,903 43,913 46,825 45,146 48,005 - - - - - - - - - - - - 8500P 50 23,481 50 23,560 200 23,326 1,300 22,836 3,800 21,893 6,000 21,625 - - 9,450 21,987 15,250 25,699 19,828 28,492 - - - - - - - - - - - - 8600C 43,650 47,680 43,450 47,680 43,202 47,306 41,344 46,221 40,736 45,263 40,713 45,017 - - 41,916 45,504 43,158 46,484 44,473 47,699 46,299 49,208 48,841 51,645 51,246 53,954 55,780 58,303 59,719 62,107 63,240 65,499 8600P 50 25,476 50 25,555 300 25,277 1,700 24,619 4,400 23,445 6,700 23,036 - - 10,900 23,378 16,600 26,816 21,029 29,495 23,405 31,047 27,884 34,161 31,991 36,597 37,027 40,181 40,864 43,081 44,098 45,555 8700C 38,650 47,680 38,450 47,680 39,350 47,120 39,441 45,729 39,238 44,715 39,395 44,484 - - 40,889 45,048 42,329 46,101 43,750 47,366 - - - - - - - - - - - - 8700P 50 27,471 50 27,550 450 27,211 2,250 26,363 5,200 24,978 7,800 24,398 - - 12,150 24,687 18,150 27,943 22,256 30,487 - - - - - - - - - - - - 8800C 33,650 47,680 33,500 47,614 34,600 46,812 37,209 45,108 37,569 44,094 37,932 43,874 - - 39,767 44,536 41,434 45,682 42,970 46,998 45,051 48,646 47,850 51,220 50,497 53,653 55,290 58,159 59,401 62,079 63,052 65,565 8800P 50 29,466 100 29,526 700 29,107 2,800 28,114 6,200 26,473 8,950 25,762 - - 13,500 26,001 19,569 29,060 23,499 31,465 25,747 32,857 30,042 35,759 33,796 38,006 38,648 41,454 42,403 44,296 45,588 46,742 8900C 28,700 47,614 28,550 47,547 29,850 46,498 33,100 44,354 35,705 43,359 36,344 43,199 - - 38,562 43,985 40,477 45,230 42,143 46,601 - - - - - - - - - - - - 8900P 50 31,461 150 31,501 1,000 30,982 3,650 29,760 7,300 27,948 10,300 27,084 - - 14,950 27,314 20,932 30,164 24,740 32,425 - - - - - - - - - - - - 9000C 23,950 47,281 23,700 47,348 25,200 46,056 28,750 43,705 33,734 42,778 34,626 42,445 - - 37,282 43,440 39,461 44,839 41,264 46,185 43,618 47,974 46,716 50,710 49,619 53,282 54,702 57,962 58,998 62,004 62,791 65,587 9000P 100 33,436 300 33,436 1,500 32,777 4,650 31,349 8,600 29,366 11,750 28,387 - - 16,650 28,630 22,314 31,249 26,058 33,363 28,114 34,599 32,189 37,290 35,593 39,382 40,261 42,698 43,931 45,487 47,066 47,906 9100C 19,100 47,082 19,000 46,949 20,850 45,251 24,950 42,631 30,450 41,831 32,792 41,611 - - 35,886 42,770 38,337 44,295 40,337 45,726 - - - - - - - - - - - - 9100P 250 35,371 600 35,311 2,350 34,433 5,850 32,861 10,050 30,740 13,400 29,636 - - 18,250 29,925 23,727 32,311 27,283 34,284 - - - - - - - - - - - - 9200C 14,300 46,816 14,600 46,153 16,750 44,144 21,450 41,321 27,200 40,748 30,863 40,684 - - 34,416 42,047 37,161 43,705 39,366 45,239 42,021 47,196 45,447 50,115 48,608 52,839 54,007 57,710 58,505 61,880 62,451 65,569 9200P 550 37,246 1,100 37,107 3,200 36,089 7,250 34,295 11,700 32,045 15,200 30,842 - - 20,350 31,197 25,142 33,345 28,571 35,170 30,455 36,259 34,283 38,744 37,382 40,719 41,856 43,913 45,439 46,651 48,526 49,049 9300C 9,900 46,018 10,550 44,894 13,150 42,460 18,300 39,759 24,250 39,523 28,250 39,671 - - 32,884 41,269 35,944 43,076 38,350 44,723 - - - - - - - - - - - - 9300P 1,150 39,002 2,000 38,742 4,500 37,565 8,950 35,612 13,500 33,299 17,100 32,021 - - 22,200 32,455 26,590 34,340 29,814 36,036 - - - - - - - - - - - - 9400C 6,100 44,422 7,100 42,843 10,050 40,458 15,500 38,467 21,450 38,209 25,600 38,558 - - 31,302 40,437 34,699 42,408 37,279 44,179 40,285 46,315 44,062 49,440 47,461 52,322 53,203 57,396 57,916 61,706 62,025 65,503 9400P 2,400 40,498 3,500 40,139 6,200 38,882 11,150 36,727 15,800 34,365 19,300 33,303 - - 23,873 33,675 28,015 35,299 31,050 36,871 32,748 37,818 36,305 40,110 39,147 42,014 43,428 45,093 46,926 47,788 49,965 50,167 9500C 3,350 41,432 4,350 40,558 7,500 39,481 12,950 37,492 18,950 36,777 23,150 37,376 - - 29,713 39,546 33,429 41,708 36,243 43,598 - - - - - - - - - - - - 9500P 4,600 43,358 5,800 42,037 8,600 39,919 13,550 37,765 18,300 35,354 21,700 34,740 - - 25,707 34,764 29,248 36,340 32,264 37,670 - - - - - - - - - - - - 9600C 1,700 39,700 2,600 39,261 5,450 38,304 10,800 36,360 16,700 35,258 20,850 36,138 - - 28,134 38,607 32,136 40,978 35,121 42,996 38,446 45,341 42,585 48,689 46,168 51,723 52,283 57,019 57,228 61,479 61,511 65,392 9600P 7,900 45,619 8,900 44,557 11,350 41,087 16,450 38,603 20,600 36,422 24,750 35,984 - - 27,376 35,848 30,768 37,114 33,450 38,431 34,947 39,268 38,228 41,385 40,877 43,264 44,968 46,240 48,385 48,892 51,380 51,259 9700C 800 38,064 1,550 37,685 3,950 36,907 9,000 35,094 14,650 33,672 18,750 34,847 - - 26,200 37,633 30,845 40,219 34,041 42,371 - - - - - - - - - - - - 9700P 12,050 46,749 13,100 45,620 15,200 42,545 19,650 39,321 23,950 37,361 27,153 37,214 - - 29,015 36,875 32,094 37,974 34,593 39,195 - - - - - - - - - - - - 9800C 350 36,249 850 35,969 2,800 35,371 7,450 33,734 12,850 32,408 16,800 33,514 - - 24,150 36,624 29,549 39,434 32,905 41,720 36,529 44,283 41,029 47,872 44,759 51,050 51,246 56,580 56,434 61,197 60,904 65,231 9800P 16,550 47,414 17,450 46,484 19,050 43,967 23,100 40,478 27,150 38,631 29,142 38,363 - - 30,609 37,842 33,394 38,712 35,705 39,870 37,017 40,600 40,033 42,569 42,557 44,441 46,471 47,342 49,811 49,965 52,765 52,318 9900C 200 34,314 500 34,114 2,000 33,695 6,150 32,284 11,250 31,161 15,100 32,155 - - 22,200 35,584 28,313 38,633 31,806 41,054 - - - - - - - - - - - - 9900P 21,450 47,547 22,050 47,015 23,150 45,085 26,800 41,715 29,843 39,774 31,064 39,395 - - 32,148 38,745 34,626 39,474 36,770 40,535 - - - - - - - - - - - - 10000C 100 32,358 250 32,219 1,400 31,941 5,100 30,752 9,850 29,869 13,550 30,780 - - 20,450 34,524 27,014 37,805 30,697 40,369 34,582 43,154 39,447 46,998 43,214 50,295 50,113 56,079 55,551 60,860 60,210 65,021 10000P 26,400 47,614 26,850 47,281 27,600 45,779 30,750 42,731 31,965 40,788 32,885 40,341 - - 33,619 39,596 35,811 40,204 37,786 41,158 38,937 41,816 41,711 43,659 44,171 45,564 47,917 48,381 51,185 50,978 54,104 53,327 10100C 50 30,383 150 30,264 950 30,127 4,200 29,178 8,600 28,548 12,200 29,411 - - 18,900 33,458 25,727 36,956 29,599 39,671 - - - - - - - - - - - - 10100P 31,400 47,614 31,700 47,481 32,150 46,346 34,139 43,484 33,869 41,571 34,468 40,966 - - 34,981 40,306 36,966 40,934 38,812 41,852 - - - - - - - - - - - - 10200C 50 28,388 100 28,289 700 28,237 3,500 27,560 7,550 27,199 10,950 28,044 - - 17,400 32,376 24,250 36,108 28,575 38,975 32,631 41,969 37,810 46,068 41,546 49,460 48,858 55,511 54,567 60,467 59,427 64,761 10200P 36,350 47,680 36,650 47,547 36,800 46,788 36,331 44,211 35,651 42,368 35,999 41,727 - - 36,278 41,023 38,036 41,559 39,748 42,423 40,692 42,920 43,252 44,654 45,706 46,617 49,304 49,376 52,507 51,948 55,393 54,294 10300C 50 26,393 50 26,314 450 26,349 2,850 25,944 6,600 25,849 9,800 26,685 - - 15,900 31,268 22,750 35,246 27,540 38,265 - - - - - - - - - - - - 10300P 41,350 47,680 41,600 47,614 41,167 47,043 38,274 44,839 37,257 43,061 37,412 42,421 - - 37,491 41,688 39,048 42,151 40,644 42,974 - - - - - - - - - - - - 10400C 50 24,398 50 24,320 300 24,432 2,350 24,316 5,750 24,502 8,800 25,360 - - 14,650 30,185 21,400 34,389 26,490 37,539 30,677 40,731 36,153 45,092 39,769 48,546 47,494 54,878 53,472 60,014 58,541 64,447 10400P 46,350 47,680 45,162 47,614 42,982 47,233 39,911 45,329 38,732 43,705 38,688 43,029 - - 38,619 42,301 39,997 42,703 41,484 43,484 42,274 43,905 44,661 45,568 47,149 47,600 50,621 50,316 53,774 52,879 56,638 55,229 10500C 50 22,407 50 22,330 250 22,506 1,950 22,705 5,050 23,167 7,900 24,065 - - 13,550 29,125 20,050 33,516 25,275 36,746 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 44,610 47,423 41,348 45,765 40,025 44,247 39,861 43,596 - - 39,660 42,864 40,889 43,225 42,284 43,976 - - - - - - - - - - - - 10600C 50 20,426 50 20,358 200 20,618 1,600 21,121 4,400 21,853 7,050 22,780 - - 12,400 28,033 18,800 32,643 24,250 36,000 28,866 39,493 34,509 44,082 37,877 47,550 46,024 54,177 52,271 59,501 57,557 64,079 10600P 47,680 47,680 47,680 47,680 45,487 47,487 42,530 46,105 41,159 44,717 40,890 44,078 - - 40,630 43,392 41,706 43,695 43,022 44,424 43,755 44,866 45,900 46,363 48,491 48,514 51,860 51,199 54,976 53,763 57,825 56,120 10700C 50 18,475 50 18,427 150 18,775 1,350 19,589 3,850 20,568 6,350 21,572 - - 11,400 26,972 17,600 31,765 23,000 35,256 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 46,210 47,552 43,530 46,397 42,175 45,142 41,824 44,523 - - 41,498 43,856 42,477 44,149 43,723 44,856 - - - - - - - - - - - - 10800C 50 16,581 50 16,563 50 16,847 1,100 18,093 3,400 19,326 5,700 20,391 - - 10,450 25,915 16,550 30,911 21,450 34,428 26,985 38,190 32,870 43,040 35,880 46,471 44,441 53,406 50,962 58,926 56,473 63,656 10800P 47,680 47,680 47,680 47,680 46,857 47,616 44,277 46,596 43,038 45,500 42,669 44,928 - - 42,296 44,289 43,183 44,562 44,371 45,254 45,017 45,662 47,023 47,099 49,724 49,356 53,016 52,026 56,110 54,599 58,949 56,969 10900C 50 14,776 50 14,801 50 15,143 950 16,695 3,000 18,127 5,150 19,283 - - 9,650 24,910 15,500 30,044 20,250 33,656 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,000 47,616 44,944 46,789 43,796 45,817 43,400 45,278 - - 43,028 44,688 43,826 44,939 44,964 45,620 - - - - - - - - - - - - 11000C 50 13,088 50 13,164 50 13,569 800 15,349 2,600 16,952 4,600 18,169 - - 8,900 23,922 14,550 29,196 19,050 32,865 25,139 36,860 31,251 41,972 33,807 45,315 42,760 52,568 49,558 58,292 55,281 63,176 11000P 47,680 47,680 47,680 47,680 47,108 47,616 45,555 46,978 44,407 46,067 44,017 45,569 - - 43,677 45,041 44,415 45,289 45,524 45,971 46,124 46,371 48,014 47,760 50,831 50,118 54,077 52,793 57,160 55,378 60,009 57,775 11100C 50 11,540 50 11,669 50 12,140 650 14,042 2,300 15,848 4,150 17,145 - - 8,250 22,983 13,600 28,334 17,950 32,083 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 45,930 47,078 44,969 46,307 44,589 45,851 - - 44,265 45,367 44,956 45,613 46,031 46,290 - - - - - - - - - - - - 11200C 50 10,142 50 10,320 50 10,852 550 12,845 2,000 14,770 3,750 16,172 - - 7,700 22,103 12,850 27,541 16,900 31,300 23,350 35,522 29,686 40,896 31,654 44,078 40,973 51,655 48,038 57,590 53,979 62,633 11200P 47,680 47,680 47,680 47,680 47,680 47,680 46,264 47,175 45,442 46,512 45,088 46,100 - - 44,774 45,648 45,448 45,912 46,495 46,587 47,072 46,990 48,882 48,348 51,810 50,803 55,043 53,500 58,132 56,111 61,000 58,537 11300C 50 8,895 50 9,119 50 9,703 450 11,688 1,750 13,750 3,250 15,071 - - 7,050 21,152 12,000 26,695 15,900 30,515 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 47,680 47,680 46,564 47,269 45,831 46,683 45,487 46,297 - - 45,246 45,918 45,896 46,188 46,921 46,861 - - - - - - - - - - - - 11400C 50 7,793 - - - - 400 10,694 1,500 12,749 2,900 14,140 - - 6,300 20,105 11,300 25,908 14,950 29,732 21,200 34,179 28,150 39,801 29,300 42,771 39,083 50,669 46,413 56,822 52,573 62,031 11400P 47,680 47,680 - - - - 46,839 47,362 46,141 46,818 45,854 46,486 - - 45,665 46,160 46,286 46,430 47,305 47,115 47,880 47,528 49,631 48,868 52,646 51,404 55,905 54,146 59,014 56,788 61,910 59,248 11500C 50 6,829 - - - - 350 9,759 1,300 11,814 2,600 13,274 - - 5,800 19,235 10,300 24,948 14,050 28,952 - - - - - - - - - - - - 11500P 47,680 47,680 - - - - 46,996 47,410 46,426 46,950 46,161 46,645 - - 46,015 46,363 46,647 46,661 47,652 47,348 - - - - - - - - - - - - 11600C 50 5,990 - - - - 250 8,672 1,100 10,892 2,300 12,402 - - 5,300 18,356 9,600 24,128 13,200 28,177 19,250 32,840 26,573 38,661 26,150 41,385 37,134 49,620 44,685 55,987 51,064 61,367 11600P 47,680 47,680 - - - - 47,139 47,457 46,686 47,076 46,443 46,800 - - 46,338 46,557 46,968 46,870 47,963 47,560 48,554 47,993 50,283 49,335 53,340 51,927 56,647 54,720 59,800 57,409 62,734 59,909 11700C 50 5,261 - - - - 200 7,784 1,000 10,137 2,100 11,692 - - 4,850 17,512 8,950 23,325 12,400 27,409 - - - - - - - - - - - - 11700P 47,680 47,680 - - - - 47,268 47,502 46,838 47,145 46,644 46,906 - - 46,616 46,728 47,252 47,059 48,240 47,753 - - - - - - - - - - - - 11800C 50 4,631 - - - - 150 6,902 850 9,323 1,850 10,894 - - 4,450 16,710 8,350 22,543 11,650 26,651 17,450 31,502 25,140 37,561 23,200 39,926 35,101 48,498 42,857 55,083 49,441 60,636 11800P 47,680 47,680 - - - - 47,297 47,504 47,018 47,237 46,854 47,027 - - 46,851 46,877 47,499 47,228 48,483 47,929 49,112 48,393 50,829 49,739 53,888 52,370 57,272 55,229 60,485 57,973 63,472 60,521 12000C - - - - - - - - 650 7,928 - - - - - - 7,300 21,052 - - 15,800 30,173 23,768 36,467 20,500 38,411 - - - - - - 12000P - - - - - - - - 47,252 47,361 - - - - - - 47,898 47,510 - - 49,566 48,733 51,284 50,090 54,282 52,729 - - - - - - 12200C - - - - - - - - 500 6,721 - - - - - - 6,350 19,602 - - 14,300 28,862 22,250 35,368 18,000 36,834 - - - - - - 12200P - - - - - - - - 47,409 47,450 - - - - - - 48,201 47,743 - - 49,921 49,019 51,657 50,393 54,527 53,007 - - - - - - 12400C - - - - - - - - 400 5,730 - - - - - - 5,500 18,201 - - 12,950 27,581 20,700 34,288 15,700 35,199 - - - - - - 12400P - - - - - - - - 47,504 47,507 - - - - - - 48,423 47,930 - - 50,191 49,253 51,959 50,654 54,627 53,209 - - - - - - 12600C - - - - - - - - 300 4,797 - - - - - - 4,800 16,914 - - 11,750 26,343 19,300 33,235 13,600 33,517 - - - - - - 12600P - - - - - - - - 47,582 47,562 - - - - - - 48,568 48,068 - - 50,384 49,441 52,195 50,877 54,588 53,334 - - - - - - 12800C - - - - - - - - 250 4,115 - - - - - - 4,200 15,713 - - 10,650 25,130 18,000 32,197 11,700 31,796 - - - - - - 12800P - - - - - - - - 47,619 47,588 - - - - - - 48,659 48,172 - - 50,517 49,591 52,374 51,065 54,422 53,386 - - - - - - 13000C - - - - - - - - 200 3,487 - - - - - - 3,650 14,550 - - 9,650 23,950 16,800 31,181 10,000 30,052 - - - - - - 13000P - - - - - - - - 47,648 47,612 - - - - - - 48,709 48,252 - - 50,597 49,707 52,497 51,215 54,141 53,370 - - - - - - 13200C - - - - - - - - 150 2,894 - - - - - - 3,150 13,423 - - 8,700 22,772 15,650 30,167 8,450 28,263 - - - - - - 13200P - - - - - - - - 47,671 47,635 - - - - - - 48,725 48,308 - - 50,631 49,796 52,578 51,340 53,755 53,289 - - - - - - 13400C - - - - - - - - 100 2,384 - - - - - - 2,750 12,422 - - 7,900 21,680 14,600 29,182 7,100 26,485 - - - - - - 13400P - - - - - - - - 47,685 47,656 - - - - - - 48,716 48,342 - - 50,627 49,855 52,618 51,435 53,297 53,150 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - - - 2,400 11,483 - - 7,150 20,604 13,650 28,233 5,900 24,692 - - - - - - 13600P - - - - - - - - 47,687 47,656 - - - - - - 48,688 48,361 - - 50,594 49,893 52,625 51,509 52,774 52,960 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - - - 2,100 10,617 - - 6,450 19,548 12,750 27,296 4,850 22,903 - - - - - - 13800P - - - - - - - - 47,693 47,673 - - - - - - 48,648 48,368 - - 50,533 49,910 52,604 51,560 52,210 52,722 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - - - 1,850 9,835 - - 5,850 18,565 11,900 26,373 3,950 21,144 - - - - - - 14000P - - - - - - - - 47,693 47,673 - - - - - - 48,602 48,365 - - 50,456 49,910 52,556 51,593 51,634 52,448 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - - - 1,600 9,041 - - 5,300 17,614 11,150 25,502 3,150 19,360 - - - - - - 14200P - - - - - - - - 47,693 47,673 - - - - - - 48,545 48,353 - - 50,363 49,897 52,488 51,610 51,040 52,132 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - - - 1,400 8,341 - - 4,800 16,700 10,450 24,655 2,500 17,666 - - - - - - 14400P - - - - - - - - 47,693 47,675 - - - - - - 48,487 48,337 - - 50,258 49,872 52,404 51,611 50,489 51,800 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - - - 1,250 7,756 - - 4,350 15,829 9,800 23,832 1,950 16,006 - - - - - - 14600P - - - - - - - - 47,693 47,675 - - - - - - 48,437 48,318 - - 50,146 49,836 52,310 51,601 49,972 51,451 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - - - 1,100 7,166 - - 3,950 15,007 9,200 23,039 1,500 14,413 - - - - - - 14800P - - - - - - - - 47,693 47,675 - - - - - - 48,382 48,296 - - 50,031 49,793 52,201 51,580 49,507 51,093 - - - - - - 15000C - - - - - - - - - - - - - - - - 950 6,567 - - 3,600 14,240 8,600 22,234 1,150 12,946 - - - - - - 15000P - - - - - - - - - - - - - - - - 48,321 48,268 - - 49,918 49,745 52,082 51,548 49,119 50,750 - - - - - -

Back to Top
HHN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - 116,840 117,079 - - 121,030 123,104 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - 50 5,838 - - 5,350 14,896 - - - - - - 11700C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - 116,840 117,093 - - 121,322 123,437 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - 50 5,838 - - 5,800 15,747 - - - - - - 11900C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,106 - - 121,601 123,769 127,068 130,207 - - - - 12000P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 6,250 16,598 15,200 27,677 - - - - 12100C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12100P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,106 - - 121,934 124,142 127,560 130,699 - - - - 12200P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 6,800 17,556 16,106 28,821 - - - - 12300C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12300P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,893 117,279 - - 122,240 124,474 128,025 131,191 - - - - 12400P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 7,300 18,460 16,957 29,951 - - - - 12500C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,893 117,292 - - 122,586 124,860 128,517 131,683 - - - - 12600P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 7,900 19,444 17,848 31,108 - - - - 12700C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12700P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,893 117,306 - - 122,931 125,219 129,010 132,175 - - - - 12800P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 8,500 20,442 18,766 32,292 - - - - 12900C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12900P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 13000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,774 - - 116,960 117,452 - - 123,264 125,578 129,515 132,680 - - - - 13000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 100 5,838 - - 9,100 21,413 19,723 33,502 - - - - 13100C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13100P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,774 - - 117,013 117,585 - - 123,623 125,951 130,020 133,172 136,338 139,969 - - 13200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 150 5,838 - - 9,750 22,437 20,681 34,699 30,363 44,727 - - 13300C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13300P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,827 116,973 - - 117,013 117,611 - - 123,995 126,336 130,539 133,678 136,950 140,541 - - 13400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 200 5,838 - - 10,450 23,501 21,692 35,949 31,534 46,031 - - 13500C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,973 - - 117,079 117,731 - - 124,368 126,722 131,044 134,183 137,535 141,113 - - 13600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 250 5,838 - - 11,200 24,605 22,716 37,186 32,718 47,334 - - 13700C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13700P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,133 117,851 - - 124,740 127,108 131,550 134,675 138,147 141,698 - - 13800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 300 5,838 - - 11,950 25,695 23,727 38,423 33,941 48,664 - - 13900C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13900P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,239 118,064 - - 125,126 127,493 132,082 135,181 138,745 142,256 - - 14000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 400 5,838 - - 12,750 26,812 24,804 39,700 35,165 49,981 - - 14100C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14100P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,893 117,093 - - 117,292 118,170 - - 125,525 127,892 132,587 135,673 139,344 142,828 - - 14200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 450 5,838 - - 13,600 27,969 25,881 40,964 36,415 51,311 - - 14300C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14300P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,893 117,106 - - 117,399 118,343 - - 125,911 128,278 133,106 136,165 139,955 143,387 - - 14400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 550 5,838 - - 14,450 29,127 26,985 42,254 37,678 52,654 - - 14500C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,893 117,119 - - 117,505 118,516 - - 126,310 128,664 133,625 136,657 140,554 143,945 - - 14600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 650 6,423 - - 15,350 30,297 28,116 43,557 38,982 53,998 - - 14700C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14700P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,946 117,212 - - 117,611 118,689 - - 126,722 129,063 134,143 137,149 141,139 144,504 - - 14800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 100 5,838 - - 750 7,035 - - 16,300 31,507 29,286 44,874 40,272 55,341 - - 14900C - - - - - - - - - - 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 14900P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 116,946 117,226 - - 117,758 118,902 - - 127,134 129,462 134,675 137,628 141,738 145,063 - - 15000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 150 5,838 - - 900 7,833 - - 17,300 32,731 30,470 46,190 41,602 56,697 - - 15100C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,000 117,306 - - 117,904 119,114 120,045 122,320 127,547 129,861 135,181 138,107 142,323 145,595 - - 15200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 200 5,838 - - 1,050 8,618 3,350 16,518 18,350 33,994 31,654 47,520 42,932 58,054 - - 15300C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,040 117,385 - - 118,037 119,314 120,391 122,719 127,946 130,246 135,686 138,586 142,895 146,140 - - 15400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 250 5,838 - - 1,200 9,376 3,800 17,768 19,400 35,245 32,864 48,850 44,262 59,411 - - 15500C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,093 117,465 - - 118,223 119,553 120,737 123,091 128,358 130,632 136,192 139,064 143,467 146,672 - - 15600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 300 5,838 - - 1,400 10,280 4,250 18,979 20,500 36,508 34,114 50,194 45,632 60,781 - - 15700C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,920 - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 117,146 117,545 - - 118,396 119,779 121,069 123,463 128,783 131,031 136,697 139,530 144,039 147,204 - - 15800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 350 5,838 - - 1,600 11,158 4,700 20,176 21,700 37,825 35,378 51,550 47,028 62,150 - - 15900C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 117,226 117,665 - - 118,609 120,032 121,455 123,862 129,182 131,404 137,202 139,995 144,597 147,723 - - 16000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 450 5,838 - - 1,850 12,169 5,250 21,506 22,822 39,115 36,654 52,907 48,412 63,520 - - 16100C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 117,279 117,731 - - 118,822 120,285 121,867 124,275 129,581 131,789 137,694 140,461 145,142 148,228 - - 16200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 500 5,838 - - 2,100 13,153 5,850 22,889 23,926 40,445 37,971 54,290 49,821 64,890 - - 16300C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,920 117,053 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,920 117,053 117,359 117,838 - - 119,061 120,551 122,253 124,674 129,994 132,162 138,187 140,913 145,701 148,747 - - 16400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 600 6,104 - - 2,400 14,231 6,450 24,232 25,057 41,788 39,301 55,673 51,244 66,273 - - 16500C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,920 117,053 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,960 117,106 117,478 117,984 - - 119,327 120,843 122,692 125,086 130,393 132,547 138,665 141,352 146,233 149,239 - - 16600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 750 6,942 - - 2,750 15,401 7,150 25,695 26,214 43,158 40,644 57,043 52,654 67,643 - - 16700C - - - - - - - - 116,774 116,774 116,813 116,840 - - 116,960 117,106 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,774 116,774 116,813 116,840 - - 116,960 117,119 117,558 118,077 - - 119,606 121,149 123,104 125,485 130,792 132,906 139,144 141,804 146,752 149,731 - - 16800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 850 7,567 - - 3,150 16,651 7,850 27,118 27,411 44,541 42,014 58,440 54,117 69,027 - - 16900C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,000 117,159 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 50 5,838 - - 100 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,000 117,159 117,665 118,210 - - 119,886 121,442 123,557 125,911 131,177 133,266 139,596 142,230 147,270 150,210 - - 17000P - - - - - - - - 50 5,838 50 5,838 - - 150 5,838 1,000 8,379 - - 3,550 17,875 8,650 28,648 28,595 45,911 43,397 59,823 55,567 70,410 - - 17100C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,040 117,199 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 50 5,838 - - 200 5,838 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,774 116,774 116,813 116,853 - - 117,040 117,212 117,771 118,330 - - 120,178 121,734 124,009 126,323 131,563 133,625 140,049 142,655 147,789 150,689 - - 17200P - - - - - - - - 50 5,838 50 5,838 - - 250 5,838 1,150 9,163 - - 4,000 19,165 9,500 30,191 29,845 47,308 44,794 61,219 57,057 71,793 - - 17300C - - - - - - - - 116,774 116,774 116,813 116,853 - - 117,079 117,252 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 50 5,838 - - 300 5,838 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,774 116,774 116,813 116,853 - - 117,106 117,292 117,904 118,476 - - 120,484 122,040 124,461 126,749 131,936 133,984 140,501 143,068 148,281 151,167 - - 17400P - - - - - - - - 50 5,838 50 5,838 - - 350 5,838 1,350 10,108 - - 4,500 20,521 10,400 31,760 31,095 48,704 46,230 62,629 58,533 73,176 - - 17500C - - - - - - - - 116,774 116,774 116,813 116,853 - - 117,106 117,292 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 50 5,838 - - 400 5,838 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,146 117,332 118,037 118,609 - - 120,803 122,360 124,913 127,148 132,308 134,316 140,940 143,480 148,760 151,620 - - 17600P - - - - - - - - 50 5,838 50 5,838 - - 450 5,838 1,550 11,025 - - 5,050 21,918 11,350 33,356 32,412 50,141 47,667 64,039 60,022 74,546 - - 17700C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,173 117,359 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 50 5,838 - - 500 5,838 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,199 117,385 118,183 118,769 - - 121,123 122,652 125,365 127,547 132,667 134,662 141,352 143,879 149,239 152,072 - - 17800P - - - - - - - - 50 5,838 50 5,838 - - 550 5,905 1,800 12,063 - - 5,600 23,301 12,350 34,965 33,742 51,577 49,116 65,449 61,525 75,929 - - 17900C - - - - - - - - 116,774 116,774 116,853 116,893 - - 117,239 117,425 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 50 5,838 - - 600 6,237 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,774 116,774 116,880 116,920 - - 117,266 117,452 118,343 118,928 - - 121,455 122,958 125,818 127,959 133,000 134,981 141,764 144,265 149,691 152,511 - - 18000P - - - - - - - - 50 5,838 50 5,838 - - 650 6,583 2,100 13,220 - - 6,250 24,791 13,450 36,628 35,072 53,000 50,593 66,859 63,055 77,312 - - 18100C - - - - - - - - 116,774 116,774 116,880 116,920 - - 117,292 117,478 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 50 5,838 - - 700 6,916 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,800 116,800 116,880 116,920 - - 117,319 117,505 118,503 119,074 - - 121,814 123,291 126,283 128,358 133,332 135,300 142,163 144,650 150,143 152,936 - - 18200P - - - - - - - - 50 5,838 50 5,838 - - 750 7,248 2,400 14,337 - - 7,000 26,387 14,650 38,357 36,455 54,463 52,082 68,268 64,571 78,696 - - 18300C - - - - - - - - 116,800 116,800 116,880 116,920 - - 117,345 117,532 118,569 119,141 - - - - - - - - - - - - - - 18300P - - - - - - - - 50 5,838 50 5,838 - - 800 7,594 2,550 14,896 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,800 116,800 116,907 116,946 - - 117,385 117,585 118,636 119,207 - - 122,147 123,596 126,722 128,744 133,651 135,606 142,536 145,023 150,569 153,362 157,897 160,850 18400P - - - - - - - - 50 5,838 50 5,838 - - 900 8,113 2,700 15,454 - - 7,750 27,956 15,850 40,046 37,865 55,926 53,585 69,692 66,101 80,079 76,554 88,484 18500C - - - - - - - - 116,800 116,813 116,907 116,946 - - 117,412 117,598 118,729 119,301 - - - - - - - - - - - - - - 18500P - - - - - - - - 50 5,838 50 5,838 - - 950 8,458 2,900 16,106 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,800 116,813 116,933 116,960 - - 117,452 117,651 118,808 119,380 - - 122,479 123,889 127,174 129,129 133,957 135,912 142,908 145,382 150,981 153,774 158,363 161,302 18600P - - - - - - - - 50 5,838 100 5,838 - - 1,050 8,964 3,100 16,758 - - 8,550 29,552 17,200 41,801 39,301 57,389 55,115 71,101 67,643 81,449 78,110 89,841 18700C - - - - - - - - 116,800 116,813 116,933 116,960 - - 117,492 117,678 118,888 119,447 - - - - - - - - - - - - - - 18700P - - - - - - - - 50 5,838 150 5,838 - - 1,150 9,469 3,300 17,409 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,800 116,813 116,946 116,973 - - 117,518 117,705 118,968 119,527 - - 122,825 124,195 127,586 129,502 134,250 136,192 143,254 145,728 151,380 154,173 158,802 161,754 18800P - - - - - - - - 50 5,838 200 5,838 - - 1,200 9,815 3,500 18,048 - - 9,450 31,228 18,550 43,544 40,764 58,865 56,644 72,524 69,199 82,832 79,653 91,184 18900C - - - - - - - - 116,800 116,813 116,946 116,973 - - 117,558 117,744 119,061 119,606 - - - - - - - - - - - - - - 18900P - - - - - - - - 50 5,838 250 5,838 - - 1,300 10,307 3,750 18,779 - - - - - - - - - - - - - - 19000C 116,774 116,774 - - - - - - 116,800 116,813 116,960 116,986 - - 117,598 117,784 119,141 119,686 - - 123,171 124,488 127,999 129,861 134,516 136,471 143,586 146,073 151,766 154,559 159,227 162,180 19000P 50 5,838 - - - - - - 50 5,838 300 5,838 - - 1,450 10,959 4,000 19,497 - - 10,450 32,970 20,050 45,339 42,240 60,342 58,200 73,948 70,769 84,202 81,223 92,528 19100C 116,774 116,774 - - - - - - 116,813 116,813 116,973 117,000 - - 117,638 117,811 119,221 119,753 - - - - - - - - - - - - - - 19100P 50 5,838 - - - - - - 50 5,838 350 6,091 - - 1,550 11,451 4,250 20,202 - - - - - - - - - - - - - - 19200C 116,774 116,774 - - - - - - 116,813 116,813 116,986 117,013 - - 117,665 117,851 119,301 119,819 - - 123,477 124,767 128,398 130,207 134,768 136,737 143,892 146,393 152,138 154,945 159,639 162,605 19200P 50 5,838 - - - - - - 50 5,838 400 6,556 - - 1,650 11,943 4,500 20,920 - - 11,450 34,673 21,600 47,135 43,770 61,831 59,743 75,357 72,338 85,572 82,779 93,871 19300C 116,774 116,774 - - - - - - 116,813 116,813 116,986 117,013 - - 117,705 117,877 119,380 119,899 - - - - - - - - - - - - - - 19300P 50 5,838 - - - - - - 50 5,838 450 7,022 - - 1,800 12,568 4,800 21,692 - - - - - - - - - - - - - - 19400C 116,774 116,774 - - - - - - 116,827 116,813 117,000 117,026 - - 117,731 117,904 119,447 119,966 - - 123,796 125,046 128,770 130,526 134,995 136,990 144,198 146,712 152,484 155,304 160,038 163,018 19400P 50 5,838 - - - - - - 50 5,838 500 7,487 - - 1,900 13,060 5,050 22,397 - - 12,600 36,481 23,200 48,930 45,286 63,321 61,326 76,767 73,908 86,942 84,348 95,201 19500C 116,774 116,774 - - - - 116,774 116,774 116,827 116,827 117,013 117,040 - - 117,758 117,944 119,527 120,045 - - - - - - - - - - - - - - 19500P 50 5,838 - - - - 50 5,838 50 5,838 550 7,953 - - 2,050 13,672 5,400 23,235 - - - - - - - - - - - - - - 19600C 116,774 116,774 - - - - 116,774 116,774 116,827 116,827 117,026 117,053 - - 117,784 117,971 119,593 120,099 - - 124,075 125,312 129,116 130,845 135,207 137,229 144,464 147,004 152,817 155,663 160,424 163,417 19600P 50 5,838 - - - - 50 5,838 50 5,838 650 8,605 - - 2,200 14,284 5,700 23,993 - - 13,750 38,264 24,950 50,779 46,855 64,824 62,922 78,190 75,504 88,312 85,931 96,531 19700C 116,774 116,774 - - - - 116,774 116,774 116,827 116,827 117,026 117,053 - - 117,824 117,997 119,660 120,165 - - - - - - - - - - - - - - 19700P 50 5,838 - - - - 50 5,838 100 5,971 700 9,083 - - 2,400 15,002 6,050 24,831 - - - - - - - - - - - - - - 19800C 116,774 116,774 - - - - 116,774 116,774 116,827 116,827 117,026 117,053 - - 117,838 118,024 119,713 120,232 - - 124,355 125,565 129,435 131,138 135,394 137,455 144,730 147,297 153,136 156,009 160,783 163,816 19800P 50 5,838 - - - - 50 5,838 150 6,836 750 9,562 - - 2,550 15,614 6,400 25,642 - - 15,050 40,126 26,750 52,601 48,438 66,327 64,518 79,600 77,086 89,668 87,500 97,861 19900C 116,774 116,774 - - - - 116,774 116,774 116,827 116,827 117,026 117,066 - - 117,864 118,050 119,766 120,285 121,974 122,838 - - - - - - - - - - - - 19900P 50 5,838 - - - - 50 5,931 200 7,594 850 10,201 - - 2,750 16,319 6,750 26,453 10,750 34,393 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,827 116,827 117,026 117,066 - - 117,891 118,077 119,819 120,351 122,067 122,931 124,607 125,791 129,714 131,417 135,566 137,668 144,956 147,576 153,428 156,341 161,129 164,188 20000P 50 5,838 50 5,838 - - 50 6,277 250 8,312 900 10,706 - - 2,950 17,024 7,150 27,318 11,350 35,378 16,400 41,974 28,650 54,450 50,034 67,816 66,140 81,023 78,682 91,025 89,083 99,178 20200C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,813 116,813 117,013 117,066 - - 117,904 118,117 119,912 120,444 122,227 123,104 - - - - - - - - - - - - 20200P 50 5,838 50 5,838 - - 50 7,049 300 9,416 1,100 12,009 - - 3,350 18,433 7,950 29,033 12,500 37,253 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,787 116,813 117,000 117,066 - - 117,917 118,143 119,966 120,537 122,346 123,251 125,006 126,203 130,193 131,922 135,819 138,040 145,355 148,082 153,947 156,953 161,767 164,920 20400P 50 5,838 50 6,450 - - 50 7,926 400 10,839 1,300 13,313 - - 3,800 19,910 8,850 30,842 13,750 39,181 19,400 45,791 32,700 58,147 53,293 70,822 69,399 83,829 81,888 93,725 92,235 101,811 20600C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,760 116,787 116,960 117,053 - - 117,891 118,170 119,992 120,604 122,426 123,370 - - - - - - - - - - - - 20600P 50 6,756 50 7,448 - - 50 8,924 500 12,275 1,500 14,669 - - 4,350 21,546 9,800 32,664 15,100 41,150 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,774 116,774 116,734 116,747 116,707 116,774 116,880 117,026 - - 117,838 118,170 119,979 120,657 122,479 123,477 125,259 126,536 130,512 132,321 135,952 138,346 145,661 148,534 154,386 157,525 162,326 165,585 20800P 50 7,900 50 8,591 50 9,762 50 10,068 600 13,752 1,800 16,226 - - 4,950 23,235 10,850 34,553 16,600 43,185 22,750 49,662 37,150 61,858 56,644 73,841 72,697 86,636 85,120 96,398 95,414 104,418 21000C 116,774 116,774 116,774 116,774 116,774 116,774 116,734 116,747 116,627 116,734 116,787 116,986 - - 117,758 118,157 119,926 120,684 122,466 123,557 - - - - - - - - - - - - 21000P 50 9,230 50 9,935 50 11,078 50 11,371 750 15,454 2,100 17,808 - - 5,600 24,990 12,000 36,495 18,150 45,206 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,774 116,774 116,720 116,747 116,534 116,694 116,654 116,933 - - 117,625 118,117 119,819 120,684 122,413 123,610 125,325 126,762 130,645 132,627 135,965 138,586 145,861 148,920 154,732 158,043 162,792 166,210 21200P 50 10,786 50 11,477 50 12,581 50 12,847 900 17,196 2,450 19,497 - - 6,300 26,786 13,250 38,490 19,800 47,241 26,550 53,612 41,950 65,555 60,062 76,847 76,022 89,429 88,365 99,058 98,579 106,998 21400C 116,774 116,774 116,774 116,774 116,774 116,774 116,641 116,720 116,388 116,641 116,468 116,867 - - 117,439 118,064 119,660 120,670 122,293 123,623 - - - - - - - - - - - - 21400P 50 12,581 50 13,246 50 14,297 100 15,348 1,100 19,112 2,850 21,293 - - 7,100 28,688 14,550 40,498 21,550 49,303 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,774 116,774 116,627 116,720 116,188 116,561 116,228 116,760 - - 117,199 117,971 119,447 120,617 122,107 123,623 125,179 126,882 130,579 132,840 135,859 138,745 145,940 149,252 154,971 158,496 163,164 166,782 21600P 50 14,643 50 15,268 50 16,239 150 17,715 1,350 21,173 3,350 23,208 - - 8,000 30,683 16,000 42,573 23,450 51,391 30,700 57,549 46,855 69,239 63,547 79,839 79,374 92,182 91,610 101,691 101,745 109,552 21800C 116,774 116,774 116,774 116,774 116,774 116,774 116,521 116,680 115,962 116,468 115,936 116,641 - - 116,907 117,864 119,154 120,537 121,854 123,570 - - - - - - - - - - - - 21800P 50 16,984 50 17,556 50 18,433 200 20,122 1,650 23,354 3,850 25,163 - - 8,950 32,704 17,500 44,634 25,450 53,479 - - - - - - - - - - - - 22000C 116,774 116,774 116,774 116,774 116,774 116,774 116,308 116,614 115,616 116,335 115,563 116,494 - - 116,521 117,718 118,795 120,418 121,535 123,490 124,807 126,882 130,300 132,920 135,593 138,838 145,914 149,505 155,117 158,895 163,457 167,300 22000P 50 19,617 50 20,122 50 20,881 250 22,636 2,000 25,642 4,450 27,225 - - 10,000 34,792 19,150 46,762 27,550 55,580 35,350 61,525 51,165 72,884 67,098 82,819 82,765 94,922 94,855 104,298 104,910 112,079 22200C 116,774 116,774 116,774 116,774 116,774 116,774 116,148 116,574 115,204 116,175 115,084 116,295 - - 116,069 117,545 118,370 120,271 121,136 123,384 - - - - - - - - - - - - 22200P 50 22,543 50 22,969 50 23,607 350 25,469 2,400 28,023 5,150 29,379 - - 11,150 36,960 20,900 48,904 29,800 57,682 - - - - - - - - - - - - 22400C 116,774 116,774 116,774 116,774 116,774 116,774 115,763 116,468 114,685 115,989 114,526 116,082 - - 115,510 117,319 117,851 120,085 120,657 123,224 124,155 126,749 129,794 132,893 135,181 138,838 145,741 149,691 155,144 159,227 163,643 167,766 22400P 50 25,735 50 26,094 50 26,586 450 28,355 2,850 30,496 5,900 31,587 - - 12,450 39,208 22,750 51,072 32,150 59,783 40,400 65,475 55,594 76,475 70,689 85,785 86,144 97,635 98,114 106,865 108,062 114,579 22600C 116,774 116,774 116,774 116,774 116,774 116,774 115,430 116,388 114,060 115,763 113,834 115,803 - - 114,872 117,066 117,252 119,846 120,099 123,038 - - - - - - - - - - - - 22600P 50 29,180 50 29,472 50 29,818 600 31,427 3,400 33,077 7,000 33,968 - - 14,200 41,735 24,750 53,253 34,650 61,884 - - - - - - - - - - - - 22800C 116,774 116,774 116,774 116,774 116,774 116,774 114,818 116,228 113,236 115,470 113,036 115,483 - - 114,114 116,747 116,547 119,580 119,460 122,798 123,237 126,469 129,049 132,734 134,609 138,758 145,448 149,811 155,064 159,506 163,723 168,165 22800P 50 32,837 50 33,050 50 33,276 800 34,646 4,050 35,750 8,000 36,322 - - 15,750 44,062 26,850 55,447 37,250 63,986 46,000 69,399 60,089 79,999 74,320 88,711 89,548 100,308 101,359 109,405 111,201 117,040 23000C 116,774 116,774 116,774 116,774 116,109 116,707 114,034 116,029 112,291 115,138 112,105 115,124 - - 113,249 116,401 115,763 119,261 118,729 122,519 - - - - - - - - - - - - 23000P 50 36,628 50 36,814 50 36,934 1,050 37,944 4,800 38,503 9,100 38,716 - - 17,400 46,417 29,850 57,881 40,000 66,061 - - - - - - - - - - - - 23200C 116,774 116,774 116,774 116,774 115,962 116,707 113,036 115,789 111,121 114,712 111,001 114,685 - - 112,265 115,989 114,872 118,888 117,904 122,200 122,014 126,044 128,052 132,454 133,851 138,572 145,009 149,837 154,851 159,706 163,709 168,497 23200P 50 40,525 50 40,671 50 40,724 1,350 41,323 5,650 41,296 10,300 41,163 - - 19,200 48,824 32,050 60,022 42,900 68,135 50,965 73,256 64,598 83,444 77,991 91,597 92,953 102,942 104,591 111,906 114,326 119,460 23400C 116,774 116,774 116,774 116,774 115,217 116,654 111,720 115,470 109,804 114,260 109,725 114,180 - - 111,134 115,523 113,874 118,476 117,000 121,828 - - - - - - - - - - - - 23400P 50 44,488 50 44,608 100 44,648 1,750 44,767 6,600 44,156 11,700 43,650 - - 20,900 51,165 34,250 62,137 47,300 70,410 - - - - - - - - - - - - 23600C 116,774 116,774 116,774 116,774 114,353 116,587 110,150 115,098 108,195 113,688 108,275 113,621 - - 109,897 114,991 112,770 118,010 116,002 121,415 120,484 125,458 126,815 132,029 132,906 138,293 144,424 149,797 154,519 159,839 163,563 168,777 23600P 50 48,465 50 48,584 150 48,571 2,200 48,265 7,750 47,042 13,150 46,177 - - 22,650 53,519 36,750 64,305 49,662 72,378 55,753 77,033 69,146 86,795 81,662 94,443 96,345 105,535 107,796 114,366 117,425 121,854 23800C 116,774 116,774 116,774 116,774 113,262 116,521 108,129 114,606 106,333 113,036 106,626 112,970 - - 108,488 114,406 111,560 117,492 114,912 120,950 - - - - - - - - - - - - 23800P 50 52,455 50 52,574 250 52,495 2,850 51,763 9,000 49,954 14,500 48,731 - - 24,650 55,939 39,200 66,433 52,003 74,347 - - - - - - - - - - - - 24000C 116,774 116,774 116,774 116,774 108,953 115,869 105,655 113,981 104,245 112,305 104,777 112,225 - - 106,958 113,754 110,243 116,920 113,728 120,444 118,636 124,714 125,312 131,470 131,776 137,921 143,679 149,664 154,040 159,892 163,297 168,989 24000P 50 56,445 50 56,564 350 56,431 3,600 55,274 10,200 52,907 16,100 51,324 - - 26,800 58,400 42,100 68,628 54,397 76,288 60,608 80,731 73,668 90,054 85,359 97,249 99,710 108,089 110,988 116,787 120,498 124,208 24200C 111,900 116,774 111,650 116,707 106,400 115,630 102,795 113,262 101,838 111,427 102,729 111,414 - - 105,269 113,023 108,807 116,281 112,451 119,886 - - - - - - - - - - - - 24200P 50 60,435 50 60,554 550 60,328 4,500 58,772 11,550 55,899 17,800 53,958 - - 29,000 60,860 44,950 70,782 56,990 78,243 - - - - - - - - - - - - 24400C 101,950 116,707 101,650 116,707 102,900 115,271 99,351 112,345 99,164 110,456 100,481 110,509 - - 103,434 112,225 107,264 115,603 111,081 119,287 116,481 123,796 123,570 130,805 130,446 137,442 142,775 149,452 153,428 159,879 162,911 169,136 24400P 50 64,425 100 64,518 800 64,225 5,600 62,217 13,050 58,892 19,700 56,591 - - 31,400 63,347 48,050 72,937 59,490 80,159 65,449 84,308 78,230 93,193 89,030 99,989 103,075 110,576 114,153 119,168 123,530 126,522 24600C 92,050 116,574 91,700 116,641 93,200 114,898 95,414 111,254 96,185 109,365 97,994 109,485 - - 101,439 111,347 105,615 114,858 109,645 118,636 - - - - - - - - - - - - 24600P 50 68,415 150 68,495 1,200 68,056 6,800 65,648 14,950 61,831 21,950 59,198 - - 34,150 65,888 51,350 75,065 62,004 82,034 - - - - - - - - - - - - 24800C 81,950 116,707 81,800 116,508 83,650 114,340 90,700 110,004 92,900 108,115 95,281 108,355 - - 99,297 110,403 103,859 114,047 108,102 117,931 114,034 122,732 121,575 129,980 128,903 136,843 141,698 149,146 152,670 159,786 162,406 169,202 24800P 100 72,378 250 72,445 1,750 71,820 8,050 69,080 17,050 64,731 24,450 61,765 - - 37,050 68,401 54,037 77,179 64,544 83,896 70,263 87,780 82,593 96,225 92,701 102,676 106,386 113,023 117,279 121,495 126,536 128,783 25000C 72,100 116,508 72,000 116,242 74,150 113,715 81,800 108,953 89,349 106,745 92,381 107,144 - - 97,010 109,379 101,984 113,183 106,493 117,173 - - - - - - - - - - - - 25000P 200 76,328 400 76,368 2,550 75,490 9,750 72,365 19,400 67,590 27,100 64,332 - - 40,400 70,942 56,791 79,268 67,098 85,718 - - - - - - - - - - - - 25200C 62,450 116,042 62,300 115,843 65,000 112,677 74,600 106,745 85,505 105,189 89,256 105,788 - - 94,589 108,262 100,029 112,265 104,790 116,375 111,281 121,495 119,327 129,010 127,134 136,138 140,434 148,747 151,766 159,613 161,754 169,215 25200P 350 80,265 700 80,238 3,450 79,121 11,800 75,504 22,000 70,383 29,950 67,231 - - 43,550 73,416 59,610 81,329 69,665 87,500 75,078 91,118 86,888 99,124 96,331 105,296 109,658 115,417 120,351 123,769 129,502 131,005 25400C 52,500 115,976 52,800 115,178 56,150 111,281 65,750 105,508 80,550 103,992 85,971 104,804 - - 92,009 107,291 97,914 111,427 103,021 115,537 - - - - - - - - - - - - 25400P 600 84,149 1,250 84,016 4,700 82,619 14,200 78,523 24,850 73,096 33,050 70,263 - - 47,150 75,876 62,470 83,337 72,205 89,243 - - - - - - - - - - - - 25600C 43,100 115,178 43,650 114,047 47,850 109,232 58,900 102,955 73,700 102,130 82,313 103,194 - - 89,243 105,987 95,693 110,363 101,173 114,646 108,235 120,072 116,853 127,919 125,153 135,314 138,998 148,255 150,689 159,347 160,956 169,136 25600P 1,000 87,979 2,000 87,700 6,450 85,904 16,900 81,435 28,000 75,730 36,400 73,269 - - 50,800 78,310 65,316 85,306 74,759 90,958 79,839 94,310 91,078 101,904 99,909 107,836 112,890 117,731 123,384 125,990 132,414 133,172 25800C 33,550 114,579 35,000 112,265 40,000 106,666 51,850 100,454 67,400 100,002 78,523 101,412 - - 86,356 104,591 93,419 109,232 99,257 113,701 - - - - - - - - - - - - 25800P 1,800 91,650 3,300 91,171 8,700 89,003 20,000 84,175 31,400 78,283 40,250 76,222 - - 55,000 80,677 68,082 87,234 77,259 92,607 - - - - - - - - - - - - 26000C 24,500 113,316 26,200 110,669 32,950 103,221 45,650 97,395 61,350 97,728 73,250 99,510 - - 83,377 103,114 91,051 108,049 97,289 112,717 104,963 118,503 114,167 126,682 122,945 134,369 137,375 147,669 149,452 159,014 160,012 168,989 26000P 3,150 95,108 5,250 94,390 11,550 91,849 23,900 86,609 35,250 80,677 44,400 79,108 - - 59,091 82,992 70,902 89,096 79,667 94,270 84,481 97,342 95,134 104,538 103,420 110,296 116,055 119,992 126,363 128,158 135,274 135,287 26200C 17,100 109,858 19,650 106,120 26,750 99,071 40,400 93,951 56,150 95,148 68,100 97,409 - - 80,385 101,518 88,671 106,785 95,321 111,666 - - - - - - - - - - - - 26200P 5,400 98,193 8,050 97,262 15,100 94,430 28,150 88,897 39,600 82,885 48,750 81,914 - - 62,337 85,239 73,748 90,892 82,194 95,786 - - - - - - - - - - - - 26400C 10,900 104,804 13,900 100,534 21,400 97,223 35,200 92,049 50,850 92,541 62,950 95,254 - - 77,259 99,883 86,237 105,495 93,272 110,602 101,465 116,760 111,307 125,312 120,498 133,292 135,553 146,978 148,055 158,575 158,921 168,763 26400P 9,150 102,077 12,250 99,577 19,750 96,558 32,850 91,011 44,400 84,933 53,600 84,601 - - 65,688 87,394 76,461 92,661 84,548 97,342 88,977 100,202 99,031 107,025 106,865 112,664 119,141 122,187 129,262 130,260 138,080 137,362 26600C 6,550 99,257 9,400 97,994 16,900 95,028 30,550 89,921 45,950 89,761 58,050 92,993 - - 74,094 98,167 83,750 104,139 91,171 109,485 - - - - - - - - - - - - 26600P 14,800 107,863 17,850 104,245 25,200 98,380 38,150 92,887 49,550 87,354 58,700 87,168 - - 68,973 89,469 79,148 94,363 86,902 98,819 - - - - - - - - - - - - 26800C 3,800 96,358 6,300 95,241 13,150 92,528 26,400 87,607 41,500 86,835 53,400 90,639 - - 71,035 96,371 81,223 102,755 89,043 108,328 97,794 114,885 108,288 123,836 117,824 132,095 133,532 146,180 146,472 158,057 157,671 168,457 26800P 21,950 111,653 24,550 108,607 31,500 100,681 44,000 94,549 55,100 90,187 64,100 89,615 - - 72,219 91,477 81,848 95,919 89,216 100,188 93,272 102,875 102,729 109,365 110,217 114,951 122,160 124,288 132,095 132,295 140,807 139,370 27000C 2,100 93,046 4,050 92,155 10,100 89,761 22,800 85,080 37,550 83,803 49,150 88,192 - - 66,900 94,523 78,576 101,306 86,902 107,144 - - - - - - - - - - - - 27000P 30,300 113,848 32,550 111,267 38,750 104,006 50,850 95,839 61,550 92,647 68,628 91,809 - - 75,397 93,366 84,415 97,475 91,437 101,651 - - - - - - - - - - - - 27200C 1,100 89,455 2,500 88,777 7,750 86,702 19,600 82,406 33,800 80,691 45,250 85,665 - - 62,800 92,607 76,009 99,816 84,734 105,921 94,017 112,863 105,136 122,240 115,018 130,792 131,390 145,289 144,783 157,458 156,301 168,085 27200P 39,150 115,377 41,000 113,316 46,150 107,131 57,600 98,686 67,850 95,068 72,458 93,951 - - 78,509 95,174 86,902 98,952 93,592 102,769 97,329 105,375 106,227 111,560 113,435 117,093 125,046 126,270 134,808 134,197 143,427 141,246 27400C 600 85,665 1,550 85,173 5,900 83,457 16,900 79,547 30,400 77,525 41,600 83,098 - - 58,900 90,652 73,602 98,313 82,460 104,644 - - - - - - - - - - - - 27400P 48,750 115,909 50,000 114,646 54,300 109,392 64,900 101,119 73,695 97,302 76,169 95,946 - - 81,515 96,890 89,309 100,361 95,666 104,006 - - - - - - - - - - - - 27600C 300 81,795 950 81,422 4,450 80,039 14,550 76,581 27,400 74,333 38,150 80,478 - - 55,250 88,657 71,075 96,757 80,199 103,341 90,120 110,722 101,891 120,551 111,999 129,355 129,076 144,305 142,921 156,780 154,812 167,619 27600P 58,450 116,308 59,350 115,510 62,800 111,227 72,550 103,247 77,924 99,311 79,733 97,901 - - 84,401 98,459 91,650 101,758 97,661 105,229 101,119 107,676 109,485 113,595 116,508 119,114 127,813 128,158 137,415 136,032 145,940 143,041 27800C 150 77,871 550 77,592 3,350 76,488 12,500 73,522 24,650 71,633 35,150 77,844 - - 51,500 86,609 68,428 95,148 77,991 102,024 - - - - - - - - - - - - 27800P 68,350 116,441 68,950 116,042 71,650 112,651 80,450 105,149 81,928 101,186 83,138 99,630 - - 87,168 99,989 93,871 103,035 99,577 106,360 - - - - - - - - - - - - 28000C 100 73,894 350 73,682 2,500 72,844 10,700 70,396 22,150 69,027 32,300 75,198 - - 48,250 84,534 65,950 93,552 75,823 100,681 86,184 108,474 98,566 118,755 108,820 127,813 126,589 143,227 140,926 156,009 153,162 167,087 28000P 78,500 116,242 78,700 116,375 80,850 113,648 85,971 106,825 85,665 102,862 86,356 101,239 - - 89,801 101,412 95,999 104,258 101,412 107,437 104,631 109,791 112,518 115,483 119,420 121,030 130,433 129,954 139,916 137,774 148,348 144,783 28200C 50 69,931 200 69,745 1,850 69,120 9,150 67,231 19,900 66,393 29,650 72,538 - - 45,300 82,473 62,700 91,916 73,655 99,311 - - - - - - - - - - - - 28200P 88,150 116,707 88,600 116,508 90,350 114,273 90,267 108,288 89,163 104,405 89,389 102,729 - - 92,302 102,755 98,034 105,402 103,168 108,488 - - - - - - - - - - - - 28400C 50 65,941 150 65,781 1,400 65,329 7,800 64,026 17,850 63,746 27,200 69,891 - - 42,650 80,411 59,600 90,253 71,500 97,927 82,233 106,134 95,188 116,880 105,469 126,150 123,942 142,044 138,758 155,144 151,367 166,476 28400P 98,100 116,774 98,500 116,641 99,750 115,018 94,137 109,565 92,381 105,814 92,222 104,112 - - 94,669 104,032 99,962 106,506 104,830 109,472 107,863 111,733 115,311 117,239 122,160 122,825 132,933 131,656 142,283 139,450 150,649 146,446 28600C 50 61,951 100 61,805 1,050 61,525 6,650 60,807 16,050 61,100 25,000 67,284 - - 39,900 78,310 56,750 88,604 69,359 96,531 - - - - - - - - - - - - 28600P 108,100 116,774 108,450 116,707 104,165 115,390 97,582 110,656 95,321 107,051 94,882 105,389 - - 96,890 105,216 101,784 107,530 106,426 110,416 - - - - - - - - - - - - 28800C 50 57,961 50 57,841 750 57,708 5,650 57,602 14,450 58,453 23,050 64,744 - - 37,450 76,235 53,750 86,888 67,284 95,121 78,350 103,726 92,195 115,058 101,971 124,381 121,136 140,753 136,458 154,200 149,438 165,784 28800P 116,774 116,774 113,076 116,707 107,131 115,710 100,561 111,573 98,007 108,182 97,316 106,559 - - 98,978 106,320 103,500 108,514 107,929 111,307 110,775 113,502 117,824 118,795 124,700 124,501 135,274 133,266 144,517 141,033 152,843 148,042 29000C 50 53,971 50 53,851 550 53,891 4,800 54,410 12,900 55,846 21,100 62,177 - - 35,100 74,147 51,100 85,199 65,303 93,725 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 109,751 116,015 103,208 112,398 100,428 109,206 99,563 107,623 - - 100,920 107,344 105,123 109,445 109,339 112,145 - - - - - - - - - - - - 29200C 50 49,994 50 49,888 400 50,087 4,100 51,284 11,600 53,253 19,400 59,690 - - 33,000 72,112 48,600 83,510 63,150 92,288 74,426 101,226 88,817 113,063 98,340 122,479 118,183 139,370 133,997 153,162 147,364 165,013 29200P 116,774 116,774 116,774 116,774 111,879 116,268 105,482 113,076 102,622 110,124 101,625 108,607 - - 102,742 108,315 106,639 110,296 110,682 112,956 113,422 115,111 120,138 120,258 127,068 126,070 137,455 134,782 146,632 142,549 154,918 149,571 29400C 50 46,044 50 45,951 300 46,350 3,450 48,185 10,400 50,712 17,750 57,216 - - 30,900 70,051 46,400 81,874 60,550 90,852 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 113,209 116,401 107,424 113,661 104,564 110,935 103,487 109,485 - - 104,405 109,206 108,062 111,108 111,946 113,701 - - - - - - - - - - - - 29600C 50 42,147 50 42,094 200 42,639 3,000 45,206 9,350 48,239 16,300 54,822 - - 28,850 67,976 43,950 80,145 58,100 89,415 70,543 98,672 85,439 111,015 94,576 120,484 115,098 137,894 131,390 152,045 145,142 164,148 29600P 116,774 116,774 116,774 116,774 114,366 116,521 108,993 114,127 106,280 111,640 105,189 110,296 - - 105,961 110,030 109,392 111,879 113,129 114,419 115,789 116,574 122,227 121,601 129,222 127,507 139,477 136,192 148,600 143,972 156,860 151,021 29800C 50 38,343 50 38,357 150 39,062 2,550 42,294 8,400 45,805 14,950 52,481 - - 27,050 65,968 41,900 78,483 54,700 87,726 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 115,045 116,587 110,443 114,566 107,796 112,278 106,705 111,028 - - 107,397 110,802 110,616 112,584 114,233 115,098 - - - - - - - - - - - - 30000C 50 34,686 50 34,779 100 35,537 2,200 39,514 7,500 43,424 13,700 50,194 - - 25,400 63,999 39,800 76,794 52,300 86,237 66,739 96,065 82,087 108,913 90,692 118,370 111,866 136,325 128,650 150,835 142,788 163,217 30000P 116,774 116,774 116,774 116,774 115,643 116,654 111,533 114,885 109,139 112,850 108,075 111,693 - - 108,700 111,507 111,759 113,262 115,257 115,723 117,877 117,877 124,089 122,825 131,177 128,837 141,339 137,508 150,423 145,315 158,682 152,391 30200C 50 31,215 50 31,388 50 31,946 1,900 36,827 6,700 41,123 12,600 48,013 - - 23,650 61,964 37,850 75,131 49,950 84,721 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 115,789 116,654 112,518 115,204 110,296 113,355 109,312 112,305 - - 109,871 112,145 112,797 113,874 116,228 116,335 - - - - - - - - - - - - 30400C 50 27,969 50 28,235 50 28,954 1,600 34,207 6,000 38,889 11,500 45,818 - - 22,150 60,022 35,600 73,322 47,750 83,218 62,600 93,419 78,762 106,759 86,729 116,162 108,501 134,649 125,778 149,531 140,288 162,193 30400P 116,774 116,774 116,774 116,774 116,255 116,707 113,355 115,470 111,294 113,794 110,416 112,837 - - 110,948 112,744 113,768 114,459 117,106 116,880 119,713 119,048 125,738 123,929 132,906 130,034 143,028 138,732 152,098 146,566 160,384 153,681 30600C 50 24,964 50 25,336 50 26,187 1,350 31,720 5,350 36,721 10,300 43,491 - - 20,200 57,801 33,700 71,620 45,600 81,701 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,321 116,707 113,941 115,643 112,185 114,180 111,387 113,329 - - 111,932 113,289 114,659 114,991 117,931 117,399 - - - - - - - - - - - - 30800C 50 22,224 50 22,676 50 23,674 1,150 29,353 4,850 34,686 9,400 41,442 - - 18,800 55,846 31,950 69,944 43,550 80,199 57,900 90,745 75,464 104,577 82,699 113,848 105,030 132,880 122,772 148,148 137,668 161,102 30800P 116,774 116,774 116,774 116,774 116,375 116,707 114,473 115,829 112,956 114,539 112,225 113,768 - - 112,823 113,794 115,457 115,483 118,675 117,891 121,309 120,085 127,201 124,926 134,423 131,111 144,531 139,862 153,628 147,736 161,940 154,905 31000C 50 19,737 50 20,282 50 21,399 1,000 27,171 4,300 32,664 8,550 39,421 - - 17,550 53,971 30,250 68,268 41,600 78,682 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 114,965 116,002 113,595 114,832 112,983 114,153 - - 113,595 114,233 116,202 115,949 119,367 118,343 - - - - - - - - - - - - 31200C 50 17,502 50 18,127 50 19,338 850 25,057 3,850 30,749 7,800 37,506 - - 16,300 52,082 28,650 66,606 39,700 77,179 53,550 88,046 72,219 102,356 78,629 111,440 101,465 131,031 119,620 146,659 134,915 159,919 31200P 116,774 116,774 116,774 116,774 116,774 116,774 115,337 116,122 114,153 115,098 113,635 114,499 - - 114,300 114,659 116,867 116,375 119,992 118,769 122,665 121,003 128,464 125,818 135,726 132,082 145,861 140,873 154,998 148,813 163,350 156,035 31400C 50 15,521 50 16,199 50 17,502 700 22,982 3,450 28,914 7,100 35,644 - - 15,200 50,274 27,100 64,957 37,900 75,677 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,774 116,774 115,590 116,215 114,619 115,324 114,207 114,818 - - 114,912 115,031 117,465 116,760 120,564 119,154 - - - - - - - - - - - - 31600C 50 13,752 50 14,483 50 15,840 600 21,133 3,000 27,052 6,450 33,835 - - 14,150 48,491 25,650 63,321 36,150 74,174 49,500 85,346 69,053 100,122 73,000 108,953 97,781 129,076 116,388 145,103 132,029 158,655 31600P 116,774 116,774 116,774 116,774 116,774 116,774 115,816 116,295 115,005 115,523 114,712 115,098 - - 115,470 115,364 117,997 117,119 121,069 119,513 123,796 121,801 129,555 126,616 136,817 132,920 147,004 141,804 156,208 149,811 164,627 157,099 31800C 50 12,196 - - - - 500 19,324 2,650 25,323 5,900 32,159 - - 13,150 46,722 24,300 61,725 34,500 72,684 - - - - - - - - - - - - 31800P 116,774 116,774 - - - - 116,029 116,388 115,364 115,710 115,124 115,337 - - 115,962 115,683 118,476 117,452 121,535 119,846 - - - - - - - - - - - - 32000C 50 10,826 - - - - 400 17,542 2,350 23,700 5,350 30,470 - - 12,200 44,980 23,000 60,142 32,900 71,194 45,750 82,659 65,954 97,874 67,350 106,373 94,031 127,041 113,036 143,467 129,023 157,299 32000P 116,774 116,774 - - - - 116,148 116,428 115,656 115,869 115,497 115,563 - - 116,388 115,962 118,902 117,744 121,947 120,152 124,740 122,493 130,459 127,307 137,681 133,651 147,975 142,629 157,259 150,715 165,757 158,083 32200C 50 9,629 - - - - 350 16,093 2,100 22,184 4,900 28,954 - - 11,350 43,331 21,750 58,559 31,400 69,731 - - - - - - - - - - - - 32200P 116,774 116,774 - - - - 116,321 116,508 115,882 116,002 115,803 115,749 - - 116,760 116,202 119,274 118,010 122,306 120,418 - - - - - - - - - - - - 32400C 50 8,565 - - - - 300 14,696 1,900 20,801 4,450 27,424 - - 10,550 41,695 20,550 56,990 29,950 68,282 42,250 79,972 62,350 95,600 62,050 103,713 90,240 124,926 109,565 141,724 125,897 155,876 32400P 116,774 116,774 - - - - 116,414 116,547 116,069 116,109 116,069 115,922 - - 117,066 116,428 119,606 118,263 122,626 120,670 125,498 123,078 131,231 127,919 138,333 134,263 148,747 143,347 158,137 151,540 166,728 158,988 32600C 50 7,634 - - - - 250 13,339 1,700 19,444 4,050 25,974 - - 9,800 40,112 19,450 55,474 28,550 66,819 - - - - - - - - - - - - 32600P 116,774 116,774 - - - - 116,494 116,587 116,228 116,202 116,295 116,069 - - 117,345 116,627 119,886 118,489 122,892 120,910 - - - - - - - - - - - - 32800C 50 6,822 - - - - 200 12,009 1,500 18,114 3,700 24,631 - - 9,150 38,623 18,400 53,984 27,200 65,369 39,050 77,312 58,650 93,339 57,000 100,973 86,100 122,705 106,014 139,916 122,665 154,373 32800P 116,774 116,774 - - - - 116,521 116,587 116,375 116,308 116,481 116,202 - - 117,558 116,800 120,125 118,689 123,131 121,123 126,084 123,570 131,842 128,451 138,772 134,782 149,345 143,972 158,855 152,271 167,566 159,812 33000C 50 6,104 - - - - 150 10,666 1,350 16,930 3,350 23,275 - - 8,500 37,133 17,400 52,508 25,950 63,959 - - - - - - - - - - - - 33000P 116,774 116,774 - - - - 116,587 116,627 116,481 116,375 116,641 116,321 - - 117,758 116,946 120,325 118,862 123,330 121,296 - - - - - - - - - - - - 33200C - - - - - - - - 1,200 15,760 - - - - - - 16,450 51,058 - - 36,050 74,679 55,100 91,051 52,300 98,167 - - - - - - 33200P - - - - - - - - 116,574 116,441 - - - - - - 120,498 119,021 - - 126,536 123,982 132,335 128,916 139,024 135,167 - - - - - - 33600C - - - - - - - - 950 13,645 - - - - - - 14,700 48,225 - - 33,250 72,059 51,800 88,790 47,850 95,307 - - - - - - 33600P - - - - - - - - 116,707 116,547 - - - - - - 120,737 119,287 - - 126,855 124,328 132,694 129,289 139,078 135,460 - - - - - - 34000C - - - - - - - - 750 11,770 - - - - - - 13,150 45,525 - - 30,650 69,465 48,700 86,543 43,650 92,381 - - - - - - 34000P - - - - - - - - 116,787 116,627 - - - - - - 120,883 119,473 - - 127,041 124,594 132,946 129,608 138,945 135,660 - - - - - - 34400C - - - - - - - - 600 10,161 - - - - - - 11,750 42,932 - - 28,300 66,952 45,750 84,308 39,750 89,415 - - - - - - 34400P - - - - - - - - 116,840 116,680 - - - - - - 120,936 119,620 - - 127,134 124,793 133,106 129,874 138,652 135,753 - - - - - - 34800C - - - - - - - - 500 8,857 - - - - - - 10,500 40,445 - - 26,100 64,478 43,000 82,087 36,100 86,410 - - - - - - 34800P - - - - - - - - 116,853 116,720 - - - - - - 120,923 119,713 - - 127,148 124,940 133,172 130,074 138,200 135,766 - - - - - - 35200C - - - - - - - - 400 7,607 - - - - - - 9,400 38,091 - - 24,050 62,031 40,400 79,879 32,700 83,377 - - - - - - 35200P - - - - - - - - 116,867 116,747 - - - - - - 120,843 119,766 - - 127,068 125,046 133,159 130,233 137,601 135,686 - - - - - - 35600C - - - - - - - - 350 6,716 - - - - - - - - - - 22,200 59,677 - - - - - - - - - - 35600P - - - - - - - - 116,880 116,760 - - - - - - - - - - 126,935 125,086 - - - - - - - - - - 36000C - - - - - - - - 250 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,867 116,787 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 200 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,867 116,787 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 150 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,867 116,787 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,853 116,800 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,313 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,323 - - 50,528 51,091 - - - - 2600P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - 350 3,465 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - - - 50,188 50,332 - - 50,630 51,250 - - - - 2700P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - 450 4,043 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - - - 50,243 50,432 - - 50,731 51,401 - - - - 2800P - - - - - - - - 50 2,507 - - - - - - 100 2,507 - - 550 4,611 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - - - 50,293 50,516 - - 50,912 51,633 - - - - 2900P - - - - - - - - 50 2,507 - - - - - - 150 2,507 - - 750 5,445 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - - - 50,341 50,591 - - 51,046 51,808 - - - - 3000P - - - - - - - - 50 2,507 - - - - - - 200 2,702 - - 900 6,123 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - - - 50,389 50,662 - - 51,247 52,041 - - - - 3100P - - - - - - - - 50 2,507 - - - - - - 250 3,142 - - 1,150 7,009 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - - - 50,434 50,730 - - 51,437 52,257 - - - - 3200P - - - - - - - - 50 2,507 - - - - - - 300 3,589 - - 1,400 7,862 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - - - 50,517 50,836 - - 51,618 52,457 53,056 54,327 - - 3300P - - - - - - - - 50 2,507 - - - - - - 400 4,240 - - 1,650 8,703 3,450 12,444 - - 3400C - - - - - - - - 50,127 50,127 - - - - - - 50,627 50,964 - - 51,844 52,693 53,375 54,639 - - 3400P - - - - - - - - 50 2,507 - - - - - - 550 5,038 - - 2,000 9,686 4,000 13,508 - - 3450C - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 50,127 50,127 - - - - 50,301 50,424 50,727 51,078 - - 52,078 52,928 53,693 54,944 - - 3500P - - - - - - - - 50 2,686 - - - - 200 3,368 700 5,802 - - 2,400 10,711 4,600 14,592 - - 3550C - - - - - - - - 50,127 50,127 - - - - 50,332 50,458 - - - - - - - - - - 3550P - - - - - - - - 50 2,890 - - - - 250 3,742 - - - - - - - - - - 3600C - - - - - - - - 50,127 50,127 - - - - 50,360 50,492 50,819 51,182 - - 52,294 53,146 54,007 55,244 - - 3600P - - - - - - - - 50 3,110 - - - - 300 4,108 850 6,555 - - 2,800 11,714 5,250 15,692 - - 3650C - - - - - - - - 50,127 50,127 - - - - 50,384 50,521 - - - - - - - - - - 3650P - - - - - - - - 50 3,348 - - - - 350 4,474 - - - - - - - - - - 3700C - - - - - - - - 50,127 50,127 - - - - 50,408 50,547 50,945 51,318 - - 52,527 53,375 54,311 55,535 - - 3700P - - - - - - - - 50 3,606 - - - - 400 4,843 1,100 7,530 - - 3,300 12,809 5,950 16,805 - - 3750C - - - - - - - - 50,127 50,127 - - - - 50,429 50,573 - - - - - - - - - - 3750P - - - - - - - - 50 3,886 - - - - 450 5,217 - - - - - - - - - - 3800C - - - - - - - - 50,127 50,127 - - - - 50,448 50,597 51,054 51,435 - - 52,751 53,597 54,616 55,824 - - 3800P - - - - - - - - 50 4,188 - - - - 500 5,599 1,350 8,473 - - 3,850 13,926 6,750 17,960 - - 3850C - - - - - - - - 50,144 50,154 - - - - 50,478 50,633 - - - - - - - - - - 3850P - - - - - - - - 50 4,514 - - - - 600 6,078 - - - - - - - - - - 3900C - - - - - - - - 50,143 50,154 - - - - 50,493 50,653 51,159 51,552 - - 52,960 53,809 54,901 56,099 56,864 58,324 3900P - - - - - - - - 50 4,866 - - - - 650 6,473 1,650 9,488 - - 4,450 15,063 7,600 19,116 10,950 22,403 3950C - - - - - - - - 50,143 50,154 - - - - 50,514 50,683 - - - - - - - - - - 3950P - - - - - - - - 50 5,246 - - - - 750 6,953 - - - - - - - - - - 4000C - - - - - - - - 50,143 50,155 - - - - 50,530 50,708 51,255 51,663 - - 53,150 54,007 55,161 56,360 57,183 58,634 4000P - - - - - - - - 50 5,655 - - - - 850 7,433 2,000 10,561 - - 5,100 16,218 8,500 20,274 12,100 23,556 4050C - - - - - - - - 50,143 50,155 - - - - 50,542 50,732 51,290 51,709 - - - - - - - - 4050P - - - - - - - - 50 6,095 - - - - 950 7,917 2,150 11,054 - - - - - - - - 4100C - - - - - - - - 50,133 50,158 - - - - 50,549 50,752 51,331 51,767 - - 53,323 54,198 55,401 56,610 57,465 58,921 4100P - - - - - - - - 50 6,568 - - - - 1,050 8,408 2,400 11,681 - - 5,850 17,417 9,500 21,452 13,250 24,688 4150C 50,127 50,127 - - - - - - 50,131 50,158 - - - - 50,550 50,770 51,359 51,811 - - - - - - - - 4150P 50 6,644 - - - - - - 50 7,076 - - - - 1,150 8,907 2,600 12,234 - - - - - - - - 4200C 50,127 50,127 - - - - - - 50,130 50,158 - - - - 50,546 50,790 51,381 51,858 - - 53,463 54,373 55,608 56,840 57,722 59,195 4200P 50 7,264 - - - - - - 50 7,619 - - - - 1,300 9,457 2,850 12,842 - - 6,650 18,621 10,550 22,627 14,500 25,825 4250C 50,127 50,127 - - - - - - 50,105 50,154 - - - - 50,534 50,806 51,396 51,899 - - - - - - - - 4250P 50 7,928 - - - - - - 100 8,517 - - - - 1,450 10,008 3,100 13,442 - - - - - - - - 4300C 50,127 50,127 - - - - 50,127 50,127 50,073 50,147 - - - - 50,514 50,816 51,400 51,935 - - 53,569 54,532 55,778 57,051 57,945 59,449 4300P 50 8,635 - - - - 50 9,041 150 9,313 - - - - 1,600 10,565 3,350 14,038 - - 7,550 19,852 11,650 23,795 15,800 26,953 4350C 50,127 50,127 - - - - 50,127 50,127 50,065 50,146 - - - - 50,486 50,824 51,393 51,969 - - - - - - - - 4350P 50 9,385 - - - - 50 9,716 200 10,076 - - - - 1,750 11,128 3,650 14,676 - - - - - - - - 4400C 50,127 50,127 - - - - 50,127 50,127 50,022 50,137 - - - - 50,441 50,828 51,375 51,997 - - 53,632 54,670 55,913 57,247 58,132 59,689 4400P 50 10,175 - - - - 50 10,431 250 10,826 - - - - 1,950 11,723 3,950 15,306 - - 8,500 21,081 12,850 24,970 17,200 28,080 4450C 50,127 50,127 - - - - 50,015 50,099 49,972 50,125 - - - - 50,385 50,828 51,345 52,020 52,471 53,262 - - - - - - 4450P 50 11,003 - - - - 50 11,182 300 11,577 - - - - 2,150 12,321 4,250 15,932 5,050 18,109 - - - - - - 4500C 50,127 50,127 - - - - 50,006 50,099 49,913 50,111 - - - - 50,319 50,823 51,299 52,038 52,484 53,318 53,648 54,785 56,003 57,420 58,280 59,905 4500P 50 11,866 - - - - 50 11,971 350 12,335 - - - - 2,350 12,924 4,600 16,591 5,450 18,791 9,500 22,306 14,100 26,135 18,650 29,194 4550C 50,127 50,127 - - - - 49,996 50,098 49,848 50,095 - - - - 50,228 50,812 51,240 52,050 52,481 53,370 - - - - - - 4550P 50 12,760 - - - - 50 12,794 400 13,104 - - - - 2,600 13,548 4,950 17,243 5,900 19,493 - - - - - - 4600C 50,127 50,127 50,127 50,127 - - 49,982 50,098 49,724 50,063 49,747 50,203 - - 50,123 50,795 51,161 52,056 52,461 53,412 53,610 54,879 56,048 57,573 58,385 60,102 4600P 50 13,680 50 13,748 - - 50 13,651 500 13,926 1,200 13,967 - - 2,900 14,187 5,500 18,020 6,350 20,185 10,600 23,544 15,450 27,300 20,150 30,294 4650C 50,127 50,127 50,127 50,127 - - 49,823 50,063 49,638 50,045 49,616 50,171 - - 50,005 50,772 51,073 52,056 52,423 53,450 - - - - - - 4650P 50 14,622 50 14,676 - - 50 14,536 600 14,743 1,350 14,696 - - 3,200 14,825 5,900 18,685 6,850 20,892 - - - - - - 4700C 50,127 50,127 50,127 50,127 - - 49,793 50,062 49,487 50,008 49,473 50,135 - - 49,856 50,740 50,956 52,048 52,367 53,479 53,516 54,948 56,043 57,703 58,448 60,279 4700P 50 15,582 50 15,626 - - 50 15,449 650 15,542 1,500 15,433 - - 3,500 15,465 6,350 19,371 7,350 21,588 11,800 24,787 16,900 28,460 21,750 31,386 4750C 50,127 50,127 50,127 50,127 - - 49,760 50,061 49,321 49,968 49,281 50,085 - - 49,691 50,703 50,821 52,032 52,288 53,500 - - - - - - 4750P 50 16,555 50 16,591 - - 100 16,428 800 16,388 1,700 16,187 - - 3,800 16,110 6,750 20,023 7,900 22,296 - - - - - - 4800C 50,127 50,127 50,127 50,127 50,127 50,127 49,559 50,023 49,139 49,925 49,071 50,030 - - 49,507 50,659 50,670 52,009 52,190 53,512 53,356 54,991 55,986 57,808 58,462 60,433 4800P 50 17,538 50 17,567 50 17,477 150 17,383 900 17,220 1,900 16,945 - - 4,150 16,761 7,150 20,673 8,450 22,991 13,100 26,029 18,350 29,596 23,400 32,462 4850C 50,127 50,127 50,127 50,127 50,127 50,127 49,343 49,985 48,880 49,860 48,841 49,970 - - 49,291 50,603 50,492 51,977 52,068 53,516 - - - - - - 4850P 50 18,528 50 18,553 50 18,451 200 18,332 1,050 18,068 2,100 17,707 - - 4,500 17,416 7,650 21,365 9,050 23,696 - - - - - - 4900C 50,127 50,127 50,127 50,127 50,127 50,127 49,106 49,945 48,599 49,792 48,558 49,893 - - 49,053 50,542 50,296 51,937 51,927 53,512 53,132 55,006 55,871 57,889 58,430 60,565 4900P 50 19,521 50 19,544 50 19,435 250 19,281 1,200 18,917 2,350 18,477 - - 4,850 18,074 8,100 22,030 9,650 24,389 14,450 27,254 19,950 30,729 25,100 33,522 4950C 50,127 50,127 50,127 50,127 50,127 50,127 48,844 49,904 48,293 49,720 48,251 49,811 - - 48,776 50,466 50,079 51,891 51,758 53,497 - - - - - - 4950P 50 20,517 50 20,539 50 20,424 300 20,233 1,350 19,771 2,600 19,251 - - 5,250 18,815 8,550 22,692 10,300 25,087 - - - - - - 5000C 50,127 50,127 50,127 50,127 50,127 50,127 48,552 49,863 47,905 49,623 47,918 49,722 - - 48,461 50,377 49,835 51,834 51,570 53,475 52,838 54,990 55,701 57,945 58,348 60,674 5000P 50 21,514 50 21,535 50 21,416 400 21,178 1,550 20,626 2,900 20,027 - - 5,650 19,553 9,000 23,353 10,950 25,775 15,900 28,472 21,600 31,842 26,605 34,568 5100C 50,127 50,127 50,127 50,127 50,127 50,127 47,719 49,735 46,982 49,394 47,104 49,499 - - 47,760 50,176 49,264 51,689 51,111 53,398 - - - - - - 5100P 50 23,509 50 23,529 50 23,409 550 23,083 2,000 22,337 3,550 21,576 - - 6,400 20,998 10,000 24,703 12,400 27,155 - - - - - - 5200C 49,100 50,127 49,050 50,127 48,352 50,065 46,447 49,523 45,865 49,123 46,076 49,208 - - 46,925 49,928 48,588 51,502 50,562 53,283 52,032 54,867 55,181 57,976 58,031 60,823 5200P 50 25,504 50 25,524 50 25,404 800 24,962 2,550 24,033 4,150 23,155 - - 7,200 22,471 11,250 26,105 14,300 28,564 19,000 30,857 25,100 34,017 29,394 36,602 5300C 44,100 50,127 44,050 50,127 44,450 50,002 44,753 49,223 44,444 48,761 44,856 48,857 - - 45,950 49,630 47,805 51,274 49,910 53,126 - - - - - - 5300P 50 27,499 50 27,519 100 27,379 1,100 26,828 3,100 25,742 4,900 24,722 - - 8,300 24,049 12,600 27,500 16,000 29,879 - - - - - - 5400C 39,100 50,127 39,050 50,127 39,500 49,938 41,250 48,868 42,763 48,325 43,440 48,441 - - 44,819 49,271 46,913 51,001 49,164 52,928 50,919 54,615 54,419 57,900 57,506 60,876 5400P 50 29,494 50 29,514 200 29,334 1,550 28,640 3,750 27,432 5,750 26,276 - - 9,500 25,630 14,050 28,883 17,800 31,161 22,550 33,175 28,293 36,112 32,178 38,560 5500C 34,100 50,127 34,050 50,127 34,650 49,749 36,800 48,381 40,550 47,769 41,803 47,943 - - 43,546 48,857 45,912 50,683 48,325 52,687 - - - - - - 5500P 50 31,489 50 31,509 350 31,269 2,050 30,433 4,650 29,043 6,850 27,766 - - 10,800 27,207 15,600 30,250 19,500 32,404 - - - - - - 5600C 29,100 50,127 29,100 50,061 29,900 49,437 32,550 47,719 36,600 47,131 39,958 47,359 - - 42,126 48,377 44,803 50,317 47,395 52,404 49,506 54,226 53,410 57,711 56,771 60,832 5600P 50 33,484 50 33,504 550 33,184 2,700 32,168 5,700 30,601 8,050 29,229 - - 12,250 28,782 17,300 31,599 21,500 33,622 26,400 35,397 31,201 38,117 34,932 40,433 5700C 24,150 50,061 24,200 49,928 25,300 48,940 28,450 46,917 32,850 46,363 36,800 46,688 - - 40,568 47,838 43,589 49,901 46,385 52,081 - - - - - - 5700P 50 35,479 150 35,459 950 35,020 3,600 33,803 6,900 32,106 9,400 30,645 - - 13,850 30,339 19,150 32,920 23,350 34,810 - - - - - - 5800C 19,200 49,994 19,350 49,728 20,850 48,256 24,600 45,900 29,300 45,467 33,350 45,924 - - 38,878 47,230 42,276 49,436 45,295 51,715 47,800 53,701 52,163 57,409 55,829 60,691 5800P 150 37,434 350 37,374 1,500 36,795 4,700 35,359 8,300 33,534 10,900 32,013 - - 15,550 31,870 21,150 34,206 25,650 35,952 29,762 37,512 34,075 40,022 37,641 42,215 5900C 14,550 49,529 14,800 49,131 16,750 47,149 20,550 44,951 25,500 44,594 29,600 45,170 - - 35,650 46,641 40,769 48,971 44,142 51,307 - - - - - - 5900P 350 39,349 750 39,209 2,350 38,451 6,050 36,815 9,850 34,907 12,600 33,308 - - 17,450 33,367 23,300 35,449 27,900 37,061 - - - - - - 6000C 9,950 48,997 10,600 48,068 12,800 45,845 17,350 43,392 22,450 43,387 26,650 44,162 - - 32,800 45,870 39,252 48,392 42,911 50,864 45,825 53,037 50,688 56,997 54,686 60,453 6000P 850 41,144 1,500 40,905 3,550 39,967 7,700 38,152 11,650 36,181 14,550 34,512 - - 19,550 34,811 25,550 36,650 29,996 38,120 32,840 39,503 36,886 41,821 40,271 43,903 6100C 6,050 47,534 6,950 46,277 9,550 43,734 14,450 41,606 19,700 42,028 23,900 43,057 - - 30,200 45,024 37,000 47,762 41,614 50,381 - - - - - - 6100P 1,950 42,700 2,850 42,361 5,200 41,304 9,700 39,349 13,850 37,297 16,800 35,601 - - 21,800 36,201 28,000 37,794 31,659 39,148 - - - - - - 6200C 3,200 44,676 4,200 43,303 6,950 42,082 11,900 40,269 17,200 40,542 21,350 41,857 - - 27,700 44,120 34,600 47,085 40,320 49,856 43,613 52,237 48,999 56,471 53,354 60,119 6200P 4,050 45,938 5,000 44,743 7,600 42,341 12,200 40,346 16,350 38,293 19,300 36,936 - - 24,350 37,502 30,472 38,874 33,323 40,114 35,838 41,364 39,592 43,514 42,799 45,493 6300C 1,600 42,122 2,400 41,783 4,950 40,885 9,800 39,113 15,000 38,941 19,100 40,563 - - 25,350 43,155 32,350 46,363 38,971 49,299 - - - - - - 6300P 7,400 48,132 8,250 47,070 10,600 43,812 15,100 41,184 19,150 39,171 22,000 38,415 - - 27,000 38,740 32,267 39,901 34,921 41,047 - - - - - - 6400C 700 40,486 1,350 40,207 3,500 39,469 8,100 37,802 12,950 37,259 17,100 39,200 - - 23,300 42,137 30,050 45,600 37,000 48,707 41,202 51,303 47,128 55,838 51,844 59,690 6400P 11,550 49,263 12,300 48,332 14,250 45,527 18,350 41,938 22,250 40,354 24,900 39,782 - - 29,900 39,880 34,005 40,876 36,485 41,912 38,712 43,086 42,179 45,085 45,206 46,987 6500C 300 38,651 750 38,451 2,450 37,893 6,700 36,376 11,350 35,509 15,250 37,786 - - 21,300 41,074 28,100 44,801 35,000 48,086 - - - - - - 6500P 16,200 49,728 16,700 49,130 18,200 46,862 22,000 43,322 25,750 41,583 28,300 40,917 - - 32,577 40,926 35,675 41,817 37,975 42,755 - - - - - - 6600C 150 36,715 400 36,596 1,700 36,197 5,400 34,915 9,900 33,780 13,550 36,331 - - 19,450 39,970 26,250 43,971 33,100 47,438 38,700 50,267 45,230 55,123 50,303 59,190 6600P 21,050 49,928 21,350 49,595 22,400 47,880 25,800 44,536 29,300 42,728 31,650 42,018 - - 34,505 41,904 37,286 42,667 39,405 43,536 41,406 44,589 44,592 46,464 47,445 48,286 6700C 100 34,740 250 34,661 1,200 34,401 4,450 33,328 8,600 32,418 12,100 34,859 - - 17,950 38,858 24,500 43,113 31,150 46,754 - - - - - - 6700P 25,950 50,061 26,150 49,861 26,900 48,522 29,800 45,553 33,000 43,751 34,607 42,996 - - 36,327 42,802 38,812 43,463 40,769 44,298 - - - - - - 6800C 50 32,765 150 32,706 850 32,547 3,650 31,697 7,500 31,014 10,800 33,379 - - 16,350 37,700 22,900 42,235 29,550 46,065 35,200 49,144 43,272 54,329 48,678 58,618 6800P 30,900 50,127 31,050 49,994 31,500 49,034 34,000 46,373 36,275 44,653 36,642 43,891 - - 38,030 43,618 40,245 44,205 42,059 44,996 43,832 45,923 46,777 47,711 49,482 49,482 6900C 50 30,770 100 30,730 550 30,673 3,000 30,031 6,500 29,599 9,700 31,923 - - 14,900 36,525 21,400 41,340 27,850 45,341 - - - - - - 6900P 35,900 50,127 36,000 50,061 36,250 49,356 38,300 47,083 38,357 45,436 38,506 44,688 - - 39,608 44,370 41,586 44,894 43,271 45,649 - - - - - - 7000C 50 28,775 50 28,755 400 28,745 2,450 28,351 5,700 28,165 8,600 30,441 - - 13,650 35,359 19,950 40,422 26,300 44,602 31,950 47,942 41,279 53,466 47,016 57,988 7000P 40,900 50,127 41,000 50,061 41,050 49,612 40,731 47,645 40,196 46,103 40,183 45,384 - - 41,062 45,059 42,829 45,531 44,402 46,257 45,986 47,117 48,731 48,837 51,310 50,559 7100C 50 26,780 50 26,760 300 26,804 2,000 26,667 4,950 26,744 7,650 28,990 - - 12,600 34,222 18,650 39,503 24,950 43,868 - - - - - - 7100P 45,900 50,127 45,950 50,127 45,173 49,742 42,567 48,104 41,815 46,686 41,686 46,007 - - 42,373 45,669 43,975 46,117 45,458 46,831 - - - - - - 7200C 50 24,787 50 24,769 250 24,869 1,650 24,994 4,250 25,336 6,850 27,593 - - 11,450 33,027 17,450 38,583 23,400 43,074 29,000 46,677 38,850 52,542 45,305 57,296 7200P 50,127 50,127 50,127 50,127 46,742 49,871 44,062 48,462 43,218 47,188 43,018 46,557 - - 43,572 46,237 45,019 46,655 46,432 47,361 47,864 48,171 50,457 49,848 52,945 51,548 7300C 50 22,801 50 22,789 150 22,953 1,350 23,346 3,700 23,945 6,100 26,208 - - 10,600 31,923 16,300 37,649 22,100 42,297 - - - - - - 7300P 50,127 50,127 50,127 50,127 47,736 49,934 45,307 48,767 44,408 47,611 44,183 47,040 - - 44,644 46,746 45,979 47,156 47,336 47,860 - - - - - - 7400C 50 20,837 50 20,838 100 21,053 1,100 21,734 3,250 22,590 5,450 24,877 - - 9,650 30,756 15,250 36,723 20,950 41,531 26,350 45,368 36,050 51,573 43,593 56,560 7400P 50,127 50,127 50,127 50,127 48,547 49,998 46,326 49,018 45,439 47,989 45,217 47,478 - - 45,592 47,200 46,855 47,623 48,156 48,316 49,468 49,087 51,961 50,746 54,385 52,433 7500C 50 18,913 - - - - 950 20,198 2,850 21,273 4,900 23,618 - - 8,800 29,609 14,250 35,792 19,750 40,732 - - - - - - 7500P 50,127 50,127 - - - - 47,136 49,219 46,327 48,321 46,095 47,852 - - 46,440 47,616 47,623 48,030 48,908 48,741 - - - - - - 7600C 50 17,062 - - - - 800 18,714 2,500 19,999 4,350 22,345 - - 8,050 28,496 13,350 34,879 18,600 39,921 23,900 44,016 33,450 50,559 41,889 55,784 7600P 50,127 50,127 - - - - 47,753 49,370 47,031 48,582 46,858 48,187 - - 47,173 47,981 48,328 48,419 49,593 49,138 50,827 49,893 53,258 51,546 55,641 53,230 7700C 50 15,309 - - - - 650 17,267 2,150 18,749 3,900 21,162 - - 7,400 27,431 12,500 33,968 17,550 39,116 - - - - - - 7700P 50,127 50,127 - - - - 48,297 49,517 47,612 48,803 47,479 48,461 - - 47,818 48,309 48,945 48,764 50,200 49,495 - - - - - - 7800C 50 13,677 - - - - 600 15,999 1,900 17,578 3,450 19,967 - - 6,800 26,385 11,700 33,063 16,550 38,307 21,700 42,643 31,050 49,513 39,550 54,968 7800P 50,127 50,127 - - - - 48,679 49,616 48,132 49,015 48,039 48,721 - - 48,381 48,606 49,491 49,079 50,746 49,825 51,947 50,585 54,359 52,254 56,731 53,950 7900C 50 12,180 - - - - 500 14,719 1,650 16,434 3,150 18,960 - - 6,250 25,368 10,950 32,166 15,550 37,475 - - - - - - 7900P 50,127 50,127 - - - - 49,015 49,714 48,550 49,191 48,474 48,926 - - 48,866 48,872 49,972 49,368 51,243 50,139 - - - - - - 8000C 50 10,823 - - - - 400 13,467 1,500 15,412 2,800 17,881 - - 5,750 24,380 10,350 31,340 14,650 36,660 19,750 41,271 28,850 48,443 37,250 54,129 8000P 50,127 50,127 - - - - 49,213 49,764 48,874 49,329 48,861 49,120 - - 49,259 49,091 50,391 49,627 51,673 50,417 52,844 51,170 55,280 52,875 57,658 54,588 8100C 50 9,606 - - - - 350 12,380 1,300 14,369 2,500 16,869 - - 5,200 23,328 9,600 30,410 13,800 35,847 - - - - - - 8100P 50,127 50,127 - - - - 49,386 49,813 49,118 49,434 49,175 49,285 - - 49,609 49,300 50,738 49,849 52,048 50,670 - - - - - - 8200C - - - - - - - - - - - - - - - - 8,750 29,383 - - 17,950 39,884 26,800 47,351 35,050 53,255 8200P - - - - - - - - - - - - - - - - 51,045 50,059 - - 53,561 51,673 56,039 53,419 58,449 55,165 8400C - - - - - - - - - - - - - - - - 7,600 27,645 - - 16,300 38,492 24,950 46,260 - - 8400P - - - - - - - - - - - - - - - - 51,516 50,409 - - 54,116 52,100 56,646 53,887 - - 8600C - - - - - - - - - - - - - - - - 6,600 25,966 - - 14,800 37,108 23,200 45,148 - - 8600P - - - - - - - - - - - - - - - - 51,832 50,684 - - 54,527 52,457 57,127 54,295 - - 8800C - - - - - - - - - - - - - - - - 5,750 24,374 - - 13,500 35,769 21,600 44,040 - - 8800P - - - - - - - - - - - - - - - - 52,024 50,893 - - 54,805 52,742 57,493 54,645 - - 9000C - - - - - - - - 450 7,549 - - - - - - 5,000 22,840 - - 12,300 34,441 20,150 42,945 - - 9000P - - - - - - - - 50,071 49,966 - - - - - - 52,122 51,053 - - 54,984 52,976 57,753 54,936 - - 9200C - - - - - - - - - - - - - - - - 4,350 21,379 - - 11,200 33,131 18,800 41,853 - - 9200P - - - - - - - - - - - - - - - - 52,149 51,169 - - 55,079 53,164 57,930 55,184 - - 9400C - - - - - - - - - - - - - - - - 3,800 20,013 - - 10,200 31,846 17,550 40,772 - - 9400P - - - - - - - - - - - - - - - - 52,124 51,247 - - 55,103 53,309 58,033 55,389 - - 9600C - - - - - - - - - - - - - - - - 3,300 18,686 - - 9,300 30,599 16,350 39,679 - - 9600P - - - - - - - - - - - - - - - - 52,058 51,298 - - 55,068 53,418 58,071 55,560 - - 9800C - - - - - - - - - - - - - - - - 2,900 17,493 - - 8,500 29,399 15,300 38,633 - - 9800P - - - - - - - - - - - - - - - - 51,973 51,324 - - 54,990 53,492 58,057 55,693 - - 10000C - - - - - - - - 150 3,572 - - - - - - 2,500 16,268 - - 7,750 28,213 14,300 37,589 - - 10000P - - - - - - - - 50,179 50,107 - - - - - - 51,859 51,332 - - 54,873 53,541 57,995 55,797 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50,160 50,134 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,545 9,550 5800P - - - - 10 476 10 476 5900C - - - - 9,536 9,536 9,545 9,552 5900P - - - - 10 476 10 476 6000C - - - - 9,536 9,536 9,552 9,558 6000P - - - - 10 476 10 476 6100C - - - - 9,536 9,536 9,552 9,560 6100P - - - - 10 476 20 476 6200C - - - - 9,536 9,536 9,557 9,565 6200P - - - - 10 476 30 476 6300C - - - - 9,536 9,536 9,561 9,569 6300P - - - - 10 476 40 476 6400C - - - - 9,536 9,536 9,565 9,573 6400P - - - - 10 476 50 526 6500C - - - - 9,536 9,536 9,570 9,579 6500P - - - - 10 476 70 635 6600C - - - - 9,536 9,536 9,573 9,582 6600P - - - - 10 476 80 707 6700C - - - - 9,536 9,536 9,576 9,586 6700P - - - - 10 476 100 812 6800C 9,536 9,536 - - 9,536 9,536 9,578 9,590 6800P 10 476 - - 10 534 130 944 6900C 9,536 9,536 - - 9,536 9,536 9,579 9,591 6900P 10 476 - - 10 606 150 1,046 7000C 9,536 9,536 9,536 9,536 9,532 9,534 9,578 9,593 7000P 10 522 10 703 10 688 190 1,198 7100C 9,536 9,536 9,536 9,536 9,525 9,532 9,573 9,593 7100P 10 622 10 803 20 873 230 1,345 7200C 9,536 9,536 9,536 9,536 9,524 9,532 9,566 9,591 7200P 10 742 10 920 30 1,045 270 1,490 7300C 9,536 9,536 9,536 9,536 9,508 9,525 9,552 9,587 7300P 10 884 10 1,056 50 1,255 330 1,670 7400C 9,536 9,536 9,536 9,536 9,497 9,520 9,533 9,581 7400P 10 1,054 10 1,211 60 1,429 390 1,847 7500C 9,536 9,536 9,513 9,528 9,476 9,512 9,508 9,572 7500P 10 1,252 10 1,393 80 1,639 460 2,034 7600C 9,536 9,536 9,510 9,528 9,450 9,502 9,470 9,558 7600P 10 1,484 10 1,601 110 1,873 550 2,246 7700C 9,536 9,536 9,481 9,520 9,412 9,489 9,428 9,541 7700P 10 1,750 20 1,900 140 2,109 640 2,452 7800C 9,536 9,536 9,473 9,520 9,357 9,469 9,372 9,518 7800P 10 2,049 30 2,191 170 2,352 750 2,675 7900C 9,536 9,536 9,436 9,512 9,296 9,449 9,304 9,490 7900P 10 2,379 40 2,493 220 2,621 870 2,904 8000C 9,536 9,536 9,365 9,494 9,216 9,421 9,223 9,458 8000P 10 2,737 50 2,808 270 2,894 1,030 3,158 8100C 9,536 9,536 9,286 9,477 9,106 9,384 9,127 9,419 8100P 10 3,113 70 3,148 340 3,181 1,190 3,406 8200C 9,536 9,536 9,169 9,450 8,974 9,339 9,013 9,371 8200P 10 3,503 100 3,496 420 3,473 1,360 3,654 8300C 9,536 9,536 9,034 9,423 8,819 9,286 8,881 9,315 8300P 10 3,899 140 3,851 520 3,771 1,550 3,908 8400C 9,536 9,536 8,836 9,379 8,630 9,222 8,735 9,254 8400P 10 4,297 190 4,209 630 4,075 1,760 4,166 8500C 9,536 9,536 8,575 9,316 8,406 9,143 8,567 9,180 8500P 10 4,696 260 4,567 760 4,378 1,890 4,396 8600C 8,730 9,536 8,268 9,244 8,147 9,053 8,382 9,101 8600P 10 5,095 340 4,923 880 4,689 2,180 4,676 8700C 7,730 9,536 7,888 9,146 7,848 8,942 8,178 9,009 8700P 10 5,494 450 5,272 1,040 4,995 2,430 4,936 8800C 6,730 9,536 7,441 9,021 7,514 8,819 7,953 8,907 8800P 10 5,893 560 5,623 1,240 5,294 2,700 5,200 8900C 5,740 9,522 6,620 8,871 7,140 8,671 7,712 8,796 8900P 10 6,292 730 5,951 1,460 5,589 2,990 5,462 9000C 4,790 9,456 5,750 8,740 6,747 8,555 7,455 8,687 9000P 20 6,687 930 6,269 1,720 5,873 3,330 5,725 9100C 3,820 9,416 4,990 8,526 6,090 8,365 7,176 8,554 9100P 50 7,074 1,170 6,572 2,010 6,148 3,650 5,985 9200C 2,860 9,363 4,290 8,264 5,440 8,150 6,882 8,409 9200P 110 7,449 1,450 6,858 2,340 6,409 4,070 6,239 9300C 1,980 9,203 3,660 7,952 4,850 7,904 6,576 8,253 9300P 230 7,800 1,790 7,122 2,700 6,659 4,440 6,491 9400C 1,220 8,884 3,100 7,694 4,290 7,642 6,260 8,087 9400P 480 8,099 2,230 7,345 3,160 6,873 4,774 6,735 9500C 670 8,285 2,590 7,498 3,790 7,354 5,942 7,909 9500P 920 8,671 2,710 7,553 3,660 7,070 5,141 6,953 9600C 340 7,940 2,160 7,272 3,340 7,051 5,627 7,721 9600P 1,580 9,123 3,290 7,720 4,120 7,284 5,475 7,170 9700C 160 7,612 1,800 7,018 2,930 6,735 5,240 7,526 9700P 2,410 9,349 3,930 7,864 4,790 7,471 5,802 7,374 9800C 70 7,249 1,490 6,747 2,570 6,481 4,830 7,324 9800P 3,310 9,482 4,620 8,095 5,430 7,725 6,121 7,569 9900C 40 6,862 1,230 6,457 2,250 6,232 4,440 7,116 9900P 4,290 9,509 5,360 8,343 5,969 7,954 6,429 7,748 10000C 20 6,471 1,020 6,149 1,970 5,974 4,090 6,905 10000P 5,280 9,522 6,150 8,546 6,393 8,158 6,724 7,918 10100C 10 6,076 840 5,836 1,720 5,709 3,780 6,691 10100P 6,280 9,522 6,828 8,696 6,773 8,313 6,995 8,061 10200C 10 5,677 700 5,511 1,510 5,439 3,480 6,475 10200P 7,270 9,536 7,265 8,841 7,130 8,473 7,255 8,204 10300C 10 5,278 570 5,188 1,320 5,169 3,180 6,253 10300P 8,270 9,536 7,655 8,968 7,451 8,611 7,498 8,337 10400C 10 4,879 470 4,863 1,150 4,901 2,930 6,036 10400P 9,270 9,536 7,982 9,065 7,745 8,740 7,723 8,460 10500C 10 4,482 390 4,540 1,010 4,633 2,710 5,825 10500P 9,536 9,536 8,269 9,153 8,005 8,849 7,932 8,573 10600C 10 4,085 320 4,224 880 4,370 2,480 5,607 10600P 9,536 9,536 8,506 9,220 8,231 8,942 8,126 8,678 10700C 10 3,694 270 3,918 770 4,113 2,280 5,394 10700P 9,536 9,536 8,706 9,279 8,434 9,028 8,299 8,771 10800C 10 3,315 220 3,618 680 3,864 2,090 5,183 10800P 9,536 9,536 8,855 9,319 8,607 9,099 8,458 8,857 10900C 10 2,955 190 3,339 600 3,625 1,930 4,982 10900P 9,536 9,536 8,989 9,357 8,759 9,163 8,605 8,937 11000C 10 2,617 160 3,069 520 3,390 1,780 4,784 11000P 9,536 9,536 9,110 9,395 8,881 9,212 8,735 9,008 11100C 10 2,307 130 2,808 460 3,169 1,650 4,596 11100P 9,536 9,536 9,186 9,415 8,993 9,262 8,852 9,073 11200C 10 2,028 110 2,569 400 2,953 1,540 4,420 11200P 9,536 9,536 9,252 9,435 9,087 9,302 8,954 9,129 11300C 10 1,779 90 2,338 350 2,750 1,410 4,230 11300P 9,536 9,536 9,312 9,453 9,166 9,336 9,049 9,183 11400C 10 1,558 80 2,138 300 2,549 1,260 4,020 11400P 9,536 9,536 9,368 9,472 9,228 9,363 9,133 9,231 11500C 10 1,365 70 1,952 260 2,363 1,160 3,847 11500P 9,536 9,536 9,399 9,481 9,284 9,389 9,203 9,272 11600C 10 1,198 50 1,734 220 2,178 1,060 3,670 11600P 9,536 9,536 9,428 9,490 9,337 9,415 9,267 9,311 11700C 10 1,052 40 1,557 200 2,026 970 3,501 11700P 9,536 9,536 9,453 9,500 9,367 9,429 9,323 9,345 11800C 10 925 30 1,380 170 1,864 890 3,342 11800P 9,536 9,536 9,458 9,501 9,403 9,446 9,369 9,375 12000C - - - - 130 1,585 - - 12000P - - - - 9,450 9,472 - - 12200C - - - - 100 1,344 - - 12200P - - - - 9,481 9,489 - - 12400C - - - - 80 1,146 - - 12400P - - - - 9,501 9,501 - - 12600C - - - - 60 958 - - 12600P - - - - 9,516 9,512 - - 12800C - - - - 50 823 - - 12800P - - - - 9,524 9,517 - - 13000C - - - - 40 696 - - 13000P - - - - 9,529 9,522 - - 13200C - - - - 30 578 - - 13200P - - - - 9,534 9,526 - - 13400C - - - - 20 476 - - 13400P - - - - 9,537 9,530 - - 13600C - - - - 10 476 - - 13600P - - - - 9,537 9,530 - - 13800C - - - - 10 476 - - 13800P - - - - 9,538 9,534 - - 14000C - - - - 10 476 - - 14000P - - - - 9,538 9,534 - - 14200C - - - - 10 476 - - 14200P - - - - 9,538 9,534 - - 14400C - - - - 10 476 - - 14400P - - - - 9,538 9,534 - - 14600C - - - - 10 476 - - 14600P - - - - 9,538 9,534 - - 14800C - - - - 10 476 - - 14800P - - - - 9,538 9,534 - -

Back to Top
MCS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 23,354 23,354 10000P - - - - 10 1,167 10 1,167 10100C - - - - 23,354 23,354 23,354 23,354 10100P - - - - 10 1,167 10 1,167 10200C - - - - 23,354 23,354 23,354 23,354 10200P - - - - 10 1,167 10 1,167 10300C - - - - 23,354 23,354 23,354 23,354 10300P - - - - 10 1,167 10 1,167 10400C - - - - 23,354 23,354 23,354 23,354 10400P - - - - 10 1,167 10 1,167 10500C - - - - 23,354 23,354 23,354 23,354 10500P - - - - 10 1,167 10 1,167 10600C - - - - 23,354 23,354 23,354 23,354 10600P - - - - 10 1,167 10 1,167 10700C - - - - 23,354 23,354 23,354 23,354 10700P - - - - 10 1,167 10 1,167 10800C - - - - 23,354 23,354 23,354 23,354 10800P - - - - 10 1,167 10 1,167 10900C - - - - 23,354 23,354 23,354 23,354 10900P - - - - 10 1,167 10 1,167 11000C - - - - 23,354 23,354 23,354 23,354 11000P - - - - 10 1,167 10 1,167 11100C - - - - 23,354 23,354 23,354 23,354 11100P - - - - 10 1,167 10 1,167 11200C - - - - 23,354 23,354 23,354 23,354 11200P - - - - 10 1,167 10 1,167 11300C - - - - 23,354 23,354 23,354 23,354 11300P - - - - 10 1,167 10 1,167 11400C - - - - 23,354 23,354 23,354 23,354 11400P - - - - 10 1,167 10 1,167 11500C - - - - 23,354 23,354 23,354 23,354 11500P - - - - 10 1,167 10 1,167 11600C - - - - 23,354 23,354 23,354 23,354 11600P - - - - 10 1,167 10 1,167 11700C - - - - - - 23,354 23,354 11700P - - - - - - 10 1,167 11800C - - - - 23,354 23,354 23,354 23,354 11800P - - - - 10 1,167 10 1,167 11900C - - - - - - 23,354 23,354 11900P - - - - - - 10 1,167 12000C - - - - 23,354 23,354 23,354 23,354 12000P - - - - 10 1,167 10 1,167 12100C - - - - - - 23,354 23,354 12100P - - - - - - 10 1,167 12200C - - - - 23,354 23,354 23,354 23,354 12200P - - - - 10 1,167 10 1,167 12300C - - - - - - 23,354 23,354 12300P - - - - - - 10 1,167 12400C - - - - 23,354 23,354 23,354 23,354 12400P - - - - 10 1,167 10 1,167 12500C - - - - - - 23,354 23,354 12500P - - - - - - 10 1,167 12600C - - - - 23,354 23,354 23,354 23,354 12600P - - - - 10 1,167 10 1,167 12700C - - - - - - 23,354 23,354 12700P - - - - - - 10 1,167 12800C - - - - 23,354 23,354 23,354 23,354 12800P - - - - 10 1,167 10 1,167 12900C - - - - - - 23,354 23,354 12900P - - - - - - 10 1,167 13000C - - - - 23,354 23,354 23,354 23,354 13000P - - - - 10 1,167 10 1,167 13100C - - - - - - 23,354 23,354 13100P - - - - - - 10 1,167 13200C - - - - 23,354 23,354 23,354 23,354 13200P - - - - 10 1,167 10 1,167 13300C - - - - - - 23,354 23,354 13300P - - - - - - 10 1,167 13400C - - - - 23,354 23,354 23,354 23,354 13400P - - - - 10 1,167 10 1,167 13500C - - - - - - 23,354 23,354 13500P - - - - - - 10 1,167 13600C - - - - 23,354 23,354 23,354 23,354 13600P - - - - 10 1,167 10 1,167 13700C - - - - - - 23,354 23,354 13700P - - - - - - 10 1,167 13800C - - - - 23,354 23,354 23,354 23,354 13800P - - - - 10 1,167 10 1,167 13900C - - - - - - 23,354 23,354 13900P - - - - - - 10 1,167 14000C - - - - 23,354 23,354 23,354 23,354 14000P - - - - 10 1,167 10 1,167 14100C - - - - - - 23,354 23,354 14100P - - - - - - 10 1,167 14200C - - - - 23,354 23,354 23,354 23,354 14200P - - - - 10 1,167 10 1,167 14300C - - - - - - 23,354 23,354 14300P - - - - - - 10 1,167 14400C - - - - 23,354 23,354 23,354 23,354 14400P - - - - 10 1,167 10 1,167 14500C - - - - - - 23,354 23,354 14500P - - - - - - 10 1,167 14600C - - - - 23,354 23,354 23,354 23,354 14600P - - - - 10 1,167 10 1,167 14700C - - - - - - 23,354 23,354 14700P - - - - - - 10 1,167 14800C - - - - 23,354 23,354 23,354 23,354 14800P - - - - 10 1,167 10 1,167 14900C - - - - - - 23,368 23,381 14900P - - - - - - 10 1,167 15000C - - - - 23,354 23,354 23,368 23,381 15000P - - - - 10 1,167 10 1,167 15100C - - - - 23,354 23,354 23,368 23,381 15100P - - - - 10 1,167 10 1,167 15200C - - - - 23,354 23,354 23,368 23,381 15200P - - - - 10 1,167 10 1,167 15300C - - - - 23,354 23,354 23,368 23,381 15300P - - - - 10 1,167 10 1,167 15400C - - - - 23,354 23,354 23,368 23,381 15400P - - - - 10 1,167 10 1,167 15500C - - - - 23,354 23,354 23,368 23,381 15500P - - - - 10 1,167 10 1,167 15600C - - - - 23,354 23,354 23,368 23,381 15600P - - - - 10 1,167 10 1,167 15700C - - - - 23,354 23,354 23,368 23,381 15700P - - - - 10 1,167 10 1,167 15800C - - - - 23,354 23,354 23,381 23,394 15800P - - - - 10 1,167 10 1,167 15900C - - - - 23,354 23,354 23,381 23,394 15900P - - - - 10 1,167 10 1,167 16000C - - - - 23,354 23,354 23,381 23,394 16000P - - - - 10 1,167 10 1,167 16100C - - - - 23,354 23,354 23,381 23,394 16100P - - - - 10 1,167 10 1,167 16200C - - - - 23,354 23,354 23,381 23,394 16200P - - - - 10 1,167 10 1,167 16300C - - - - 23,354 23,354 23,381 23,408 16300P - - - - 10 1,167 10 1,167 16400C - - - - 23,354 23,354 23,381 23,408 16400P - - - - 10 1,167 10 1,167 16500C - - - - 23,354 23,354 23,381 23,408 16500P - - - - 10 1,167 10 1,167 16600C - - - - 23,354 23,354 23,394 23,421 16600P - - - - 10 1,167 10 1,167 16700C - - - - 23,354 23,354 23,394 23,421 16700P - - - - 10 1,167 10 1,167 16800C - - - - 23,354 23,354 23,394 23,421 16800P - - - - 10 1,167 10 1,167 16900C - - - - 23,354 23,354 23,394 23,434 16900P - - - - 10 1,167 20 1,167 17000C - - - - 23,354 23,354 23,394 23,434 17000P - - - - 10 1,167 30 1,167 17100C - - - - 23,354 23,354 23,408 23,434 17100P - - - - 10 1,167 40 1,167 17200C - - - - 23,354 23,354 23,408 23,447 17200P - - - - 10 1,167 50 1,167 17300C - - - - 23,354 23,354 23,421 23,447 17300P - - - - 10 1,167 60 1,167 17400C - - - - 23,354 23,354 23,421 23,461 17400P - - - - 10 1,167 70 1,167 17500C - - - - 23,354 23,354 23,421 23,461 17500P - - - - 10 1,167 80 1,167 17600C - - - - 23,354 23,354 23,434 23,461 17600P - - - - 10 1,167 90 1,167 17700C - - - - 23,354 23,354 23,434 23,474 17700P - - - - 10 1,167 100 1,167 17800C - - - - 23,354 23,354 23,434 23,474 17800P - - - - 10 1,167 110 1,183 17900C - - - - 23,354 23,354 23,447 23,487 17900P - - - - 10 1,167 120 1,250 18000C - - - - 23,354 23,354 23,447 23,487 18000P - - - - 10 1,167 130 1,316 18100C - - - - 23,354 23,354 23,461 23,501 18100P - - - - 10 1,167 140 1,383 18200C - - - - 23,354 23,354 23,461 23,501 18200P - - - - 10 1,167 150 1,449 18300C - - - - 23,354 23,354 23,474 23,501 18300P - - - - 10 1,167 160 1,516 18400C - - - - 23,354 23,354 23,474 23,514 18400P - - - - 10 1,167 180 1,622 18500C - - - - 23,354 23,368 23,487 23,514 18500P - - - - 10 1,167 190 1,689 18600C - - - - 23,354 23,368 23,487 23,527 18600P - - - - 10 1,167 210 1,795 18700C - - - - 23,354 23,368 23,501 23,541 18700P - - - - 10 1,167 230 1,888 18800C - - - - 23,354 23,368 23,501 23,541 18800P - - - - 10 1,167 240 1,968 18900C - - - - 23,354 23,368 23,514 23,554 18900P - - - - 10 1,167 260 2,061 19000C 23,354 23,354 - - 23,354 23,368 23,514 23,554 19000P 10 1,167 - - 10 1,167 290 2,194 19100C 23,354 23,354 - - 23,368 23,368 23,527 23,567 19100P 10 1,167 - - 10 1,167 310 2,287 19200C 23,354 23,354 - - 23,368 23,368 23,527 23,567 19200P 10 1,167 - - 10 1,167 330 2,394 19300C 23,354 23,354 - - 23,368 23,368 23,541 23,580 19300P 10 1,167 - - 10 1,167 360 2,513 19400C 23,354 23,354 - - 23,368 23,368 23,541 23,580 19400P 10 1,167 - - 10 1,167 380 2,606 19500C 23,354 23,354 23,354 23,354 23,368 23,368 23,554 23,594 19500P 10 1,167 10 1,167 10 1,167 410 2,739 19600C 23,354 23,354 23,354 23,354 23,368 23,368 23,554 23,594 19600P 10 1,167 10 1,167 10 1,167 440 2,859 19700C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,594 19700P 10 1,167 10 1,167 20 1,197 480 3,005 19800C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,607 19800P 10 1,167 10 1,167 30 1,369 510 3,125 19900C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,607 19900P 10 1,167 10 1,183 40 1,516 550 3,258 20000C 23,354 23,354 23,354 23,354 23,368 23,368 23,580 23,620 20000P 10 1,167 10 1,250 50 1,662 590 3,404 20200C 23,354 23,354 23,354 23,354 23,368 23,368 23,580 23,620 20200P 10 1,167 10 1,409 60 1,888 670 3,684 20400C 23,354 23,354 23,354 23,354 23,354 23,368 23,580 23,634 20400P 10 1,167 10 1,582 80 2,167 760 3,976 20600C 23,354 23,354 23,354 23,354 23,354 23,354 23,580 23,634 20600P 10 1,356 10 1,782 100 2,460 870 4,309 20800C 23,354 23,354 23,341 23,354 23,341 23,354 23,567 23,634 20800P 10 1,582 10 2,008 120 2,753 990 4,641 21000C 23,354 23,354 23,341 23,354 23,328 23,341 23,554 23,634 21000P 10 1,848 10 2,274 150 3,085 1,120 5,000 21200C 23,354 23,354 23,341 23,354 23,301 23,341 23,527 23,620 21200P 10 2,154 10 2,566 180 3,444 1,260 5,359 21400C 23,354 23,354 23,328 23,341 23,275 23,328 23,487 23,607 21400P 10 2,513 20 3,072 220 3,817 1,420 5,732 21600C 23,354 23,354 23,328 23,341 23,235 23,314 23,434 23,594 21600P 10 2,926 30 3,537 270 4,229 1,600 6,131 21800C 23,354 23,354 23,301 23,341 23,195 23,288 23,381 23,567 21800P 10 3,391 40 4,029 330 4,668 1,790 6,543 22000C 23,354 23,354 23,261 23,328 23,128 23,261 23,301 23,541 22000P 10 3,923 50 4,522 400 5,133 2,000 6,955 22200C 23,354 23,354 23,235 23,314 23,035 23,235 23,208 23,514 22200P 10 4,508 70 5,093 480 5,599 2,230 7,394 22400C 23,354 23,354 23,155 23,288 22,942 23,195 23,102 23,461 22400P 10 5,147 90 5,665 570 6,104 2,490 7,847 22600C 23,354 23,354 23,088 23,275 22,809 23,155 22,969 23,408 22600P 10 5,838 120 6,290 680 6,610 2,840 8,352 22800C 23,354 23,354 22,969 23,248 22,649 23,088 22,822 23,354 22800P 10 6,570 160 6,929 810 7,155 3,150 8,817 23000C 23,354 23,354 22,809 23,208 22,463 23,022 22,649 23,275 23000P 10 7,328 210 7,594 960 7,700 3,480 9,283 23200C 23,354 23,354 22,610 23,155 22,224 22,942 22,450 23,195 23200P 10 8,099 270 8,259 1,130 8,259 3,840 9,762 23400C 23,354 23,354 22,344 23,088 21,958 22,849 22,224 23,102 23400P 10 8,897 350 8,950 1,320 8,831 4,180 10,227 23600C 23,354 23,354 22,024 23,022 21,639 22,743 21,984 22,995 23600P 10 9,695 440 9,655 1,550 9,403 4,530 10,706 23800C 23,354 23,354 21,625 22,915 21,266 22,610 21,692 22,876 23800P 10 10,493 570 10,347 1,800 9,988 4,930 11,185 24000C 23,354 23,354 21,133 22,796 20,854 22,463 21,386 22,756 24000P 10 11,291 720 11,052 2,040 10,586 5,360 11,677 24200C 22,380 23,354 20,561 22,649 20,362 22,290 21,053 22,610 24200P 10 12,089 900 11,757 2,310 11,185 5,800 12,169 24400C 20,390 23,341 19,870 22,463 19,830 22,091 20,681 22,450 24400P 10 12,887 1,120 12,448 2,610 11,783 6,280 12,674 24600C 18,410 23,314 19,085 22,250 19,231 21,878 20,282 22,264 24600P 10 13,685 1,360 13,127 2,990 12,369 6,830 13,180 24800C 16,390 23,341 18,140 21,998 18,580 21,625 19,856 22,078 24800P 20 14,470 1,610 13,818 3,410 12,940 7,410 13,685 25000C 14,420 23,301 16,360 21,785 17,875 21,346 19,404 21,878 25000P 40 15,268 1,950 14,470 3,880 13,512 8,080 14,191 25200C 12,490 23,208 14,920 21,346 17,103 21,040 18,912 21,652 25200P 70 16,053 2,360 15,095 4,400 14,071 8,710 14,683 25400C 10,500 23,195 13,150 21,107 16,110 20,801 18,407 21,452 25400P 120 16,824 2,840 15,707 4,970 14,616 9,430 15,175 25600C 8,620 23,035 11,780 20,588 14,740 20,428 17,848 21,200 25600P 200 17,595 3,380 16,292 5,600 15,148 10,160 15,667 25800C 6,710 22,915 10,370 20,096 13,480 20,003 17,276 20,920 25800P 360 18,327 4,000 16,837 6,280 15,654 11,000 16,132 26000C 4,900 22,663 9,130 19,484 12,270 19,551 16,678 20,628 26000P 630 19,019 4,780 17,316 7,050 16,132 11,823 16,598 26200C 3,420 21,971 8,080 18,792 11,230 19,032 16,079 20,309 26200P 1,080 19,644 5,630 17,782 7,920 16,571 12,462 17,050 26400C 2,180 20,960 7,040 18,407 10,170 18,513 15,454 19,976 26400P 1,830 20,415 6,570 18,207 8,880 16,984 13,140 17,476 26600C 1,310 19,856 6,110 17,981 9,190 17,955 14,816 19,630 26600P 2,960 21,572 7,630 18,580 9,910 17,476 13,792 17,888 26800C 760 19,271 5,280 17,516 8,300 17,369 14,204 19,271 26800P 4,390 22,330 8,800 18,912 11,020 18,034 14,443 18,300 27000C 420 18,606 4,560 17,010 7,510 16,758 13,380 18,899 27000P 6,060 22,769 10,170 19,165 12,310 18,526 15,082 18,673 27200C 220 17,888 3,920 16,478 6,760 16,132 12,560 18,526 27200P 7,830 23,075 11,520 19,737 13,570 19,019 15,707 19,032 27400C 120 17,130 3,380 15,906 6,080 15,507 11,780 18,127 27400P 9,750 23,181 12,980 20,229 14,736 19,457 16,305 19,378 27600C 60 16,359 2,910 15,321 5,480 14,869 11,050 17,728 27600P 11,690 23,261 14,510 20,654 15,587 19,856 16,877 19,697 27800C 30 15,574 2,500 14,709 4,930 14,324 10,300 17,316 27800P 13,670 23,288 16,090 21,027 16,385 20,242 17,436 20,003 28000C 20 14,776 2,140 14,084 4,430 13,805 9,650 16,904 28000P 15,700 23,248 17,196 21,359 17,130 20,575 17,955 20,282 28200C 10 13,991 1,830 13,446 3,980 13,273 9,060 16,492 28200P 17,630 23,341 18,048 21,652 17,835 20,881 18,460 20,548 28400C 10 13,193 1,560 12,807 3,570 12,754 8,530 16,079 28400P 19,620 23,354 18,832 21,918 18,473 21,160 18,939 20,801 28600C 10 12,395 1,330 12,156 3,210 12,222 7,980 15,667 28600P 21,620 23,354 19,511 22,131 19,058 21,413 19,378 21,040 28800C 10 11,597 1,130 11,517 2,890 11,690 7,490 15,241 28800P 23,354 23,354 20,109 22,317 19,604 21,639 19,790 21,266 29000C 10 10,799 960 10,879 2,580 11,172 7,020 14,829 29000P 23,354 23,354 20,641 22,477 20,083 21,838 20,189 21,466 29200C 10 10,001 820 10,254 2,320 10,653 6,600 14,417 29200P 23,354 23,354 21,093 22,610 20,521 22,024 20,548 21,665 29400C 10 9,203 690 9,642 2,080 10,147 6,180 14,004 29400P 23,354 23,354 21,479 22,729 20,907 22,184 20,881 21,838 29600C 10 8,432 600 9,044 1,870 9,642 5,770 13,592 29600P 23,354 23,354 21,798 22,822 21,253 22,330 21,186 22,011 29800C 10 7,674 510 8,458 1,680 9,163 5,410 13,193 29800P 23,354 23,354 22,091 22,915 21,559 22,450 21,479 22,157 30000C 10 6,942 440 7,900 1,500 8,684 5,080 12,794 30000P 23,354 23,354 22,304 22,982 21,825 22,570 21,745 22,304 30200C 10 6,237 380 7,368 1,340 8,219 4,730 12,395 30200P 23,354 23,354 22,503 23,035 22,064 22,676 21,971 22,423 30400C 10 5,599 320 6,836 1,200 7,780 4,430 12,009 30400P 23,354 23,354 22,676 23,088 22,264 22,756 22,184 22,543 30600C 10 4,987 270 6,344 1,070 7,341 4,040 11,557 30600P 23,354 23,354 22,782 23,128 22,437 22,836 22,383 22,663 30800C 10 4,442 230 5,865 970 6,942 3,760 11,172 30800P 23,354 23,354 22,889 23,168 22,596 22,902 22,570 22,756 31000C 10 3,950 200 5,439 860 6,530 3,510 10,799 31000P 23,354 23,354 22,995 23,195 22,716 22,969 22,716 22,849 31200C 10 3,497 170 5,014 770 6,144 3,260 10,413 31200P 23,354 23,354 23,062 23,221 22,836 23,022 22,862 22,929 31400C 10 3,098 140 4,601 690 5,785 3,040 10,054 31400P 23,354 23,354 23,115 23,248 22,929 23,062 22,982 23,009 31600C 10 2,753 120 4,229 600 5,413 2,830 9,695 31600P 23,354 23,354 23,168 23,261 22,995 23,102 23,088 23,075 31800C 10 2,433 100 3,870 530 5,067 2,630 9,349 31800P 23,354 23,354 23,208 23,275 23,075 23,142 23,195 23,142 32000C 10 2,167 80 3,511 470 4,734 2,440 8,990 32000P 23,354 23,354 23,235 23,288 23,128 23,168 23,275 23,195 32200C 10 1,928 70 3,218 420 4,442 2,270 8,671 32200P 23,354 23,354 23,261 23,301 23,181 23,195 23,354 23,235 32400C 10 1,715 60 2,939 380 4,162 2,110 8,339 32400P 23,354 23,354 23,288 23,314 23,208 23,221 23,408 23,288 32600C 10 1,529 50 2,673 340 3,883 1,960 8,019 32600P 23,354 23,354 23,301 23,314 23,248 23,235 23,474 23,328 32800C 10 1,369 40 2,407 300 3,617 1,830 7,727 32800P 23,354 23,354 23,301 23,314 23,275 23,261 23,514 23,354 33000C 10 1,223 30 2,128 270 3,391 1,700 7,421 33000P 23,354 23,354 23,314 23,328 23,301 23,275 23,554 23,394 33200C - - - - 240 3,152 - - 33200P - - - - 23,314 23,288 - - 33600C - - - - 190 2,726 - - 33600P - - - - 23,341 23,314 - - 34000C - - - - 150 2,354 - - 34000P - - - - 23,354 23,328 - - 34400C - - - - 120 2,034 - - 34400P - - - - 23,368 23,341 - - 34800C - - - - 100 1,768 - - 34800P - - - - 23,368 23,341 - - 35200C - - - - 80 1,516 - - 35200P - - - - 23,368 23,354 - - 35600C - - - - 70 1,343 - - 35600P - - - - 23,381 23,354 - - 36000C - - - - 50 1,167 - - 36000P - - - - 23,368 23,354 - - 36400C - - - - 40 1,167 - - 36400P - - - - 23,368 23,354 - - 36800C - - - - 30 1,167 - - 36800P - - - - 23,368 23,354 - - 37200C - - - - 20 1,167 - - 37200P - - - - 23,368 23,354 - -

Back to Top
MHK (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,418 8,401 8,327 8,308 - - - - 645P - - - - 179 424 903 1,046 - - - - 650C - - - - 8,417 8,401 8,323 8,305 - - - - 650P - - - - 186 424 915 1,061 - - - - 655C - - - - 8,414 8,398 8,319 8,301 - - - - 655P - - - - 192 424 928 1,077 - - - - 660C - - - - 8,412 8,396 8,313 8,297 - - - - 660P - - - - 199 424 940 1,093 - - - - 665C - - - - 8,409 8,393 8,309 8,293 - - - - 665P - - - - 206 424 953 1,109 - - - - 670C - - - - 8,408 8,392 8,304 8,289 - - - - 670P - - - - 214 424 965 1,125 - - - - 675C - - - - 8,405 8,389 8,300 8,285 - - - - 675P - - - - 220 424 980 1,142 - - - - 680C - - - - 8,401 8,386 8,295 8,281 - - - - 680P - - - - 227 424 992 1,158 - - - - 685C - - - - 8,398 8,384 8,289 8,277 - - - - 685P - - - - 234 424 1,006 1,175 - - - - 690C - - - - 8,396 8,381 8,284 8,273 - - - - 690P - - - - 240 424 1,018 1,191 - - - - 695C - - - - 8,394 8,380 8,279 8,269 - - - - 695P - - - - 248 424 1,033 1,210 - - - - 700C - - - - 8,390 8,377 8,273 8,265 - - - - 700P - - - - 255 424 1,046 1,226 - - - - 705C - - - - 8,388 8,375 8,268 8,260 - - - - 705P - - - - 262 424 1,061 1,244 - - - - 710C - - - - 8,384 8,372 8,263 8,256 - - - - 710P - - - - 269 424 1,073 1,262 - - - - 715C - - - - 8,381 8,369 8,257 8,252 - - - - 715P - - - - 276 424 1,086 1,278 - - - - 720C - - - - 8,377 8,365 8,252 8,248 - - - - 720P - - - - 283 424 1,102 1,298 - - - - 725C - - - - 8,376 8,365 8,246 8,243 - - - - 725P - - - - 291 425 1,114 1,315 - - - - 730C - - - - 8,372 8,361 8,240 8,239 - - - - 730P - - - - 297 436 1,127 1,332 - - - - 735C - - - - 8,368 8,359 8,234 8,234 - - - - 735P - - - - 305 448 1,143 1,352 - - - - 740C - - - - 8,364 8,355 8,228 8,230 - - - - 740P - - - - 313 460 1,157 1,369 - - - - 745C - - - - 8,360 8,352 8,222 8,226 - - - - 745P - - - - 320 472 1,170 1,388 - - - - 750C - - - - 8,356 8,349 8,215 8,220 8,223 8,246 - - 750P - - - - 328 484 1,187 1,408 1,755 1,965 - - 755C - - - - 8,352 8,345 8,208 8,215 8,216 8,240 - - 755P - - - - 336 496 1,200 1,427 1,772 1,987 - - 760C - - - - 8,347 8,341 8,203 8,210 8,210 8,236 - - 760P - - - - 343 509 1,215 1,445 1,790 2,008 - - 765C - - - - 8,343 8,339 8,196 8,206 8,203 8,231 - - 765P - - - - 351 521 1,228 1,464 1,808 2,029 - - 770C - - - - 8,339 8,335 8,188 8,200 8,195 8,226 - - 770P - - - - 359 534 1,246 1,485 1,826 2,050 - - 775C - - - - 8,333 8,332 8,182 8,195 8,188 8,220 - - 775P - - - - 367 547 1,260 1,504 1,844 2,073 - - 780C - - - - 8,331 8,331 8,175 8,190 8,180 8,215 - - 780P - - - - 375 559 1,274 1,524 1,862 2,096 - - 785C - - - - 8,327 8,327 8,167 8,184 8,174 8,210 - - 785P - - - - 383 574 1,290 1,544 1,879 2,117 - - 790C - - - - 8,321 8,323 8,160 8,179 8,166 8,203 - - 790P - - - - 391 587 1,304 1,564 1,897 2,141 - - 795C - - - - 8,316 8,319 8,152 8,174 8,158 8,198 - - 795P - - - - 400 601 1,319 1,585 1,916 2,163 - - 800C - - - - 8,311 8,315 8,146 8,168 8,150 8,192 - - 800P - - - - 408 615 1,335 1,605 1,933 2,186 - - 805C - - - - 8,305 8,312 8,136 8,162 8,142 8,187 - - 805P - - - - 416 630 1,352 1,627 1,952 2,209 - - 810C - - - - 8,300 8,308 8,128 8,156 8,134 8,180 - - 810P - - - - 424 645 1,367 1,649 1,971 2,231 - - 815C - - - - 8,295 8,304 8,120 8,150 8,126 8,175 - - 815P - - - - 433 659 1,383 1,670 1,989 2,255 - - 820C - - - - 8,287 8,297 8,113 8,144 8,118 8,168 - - 820P - - - - 446 679 1,399 1,691 2,008 2,279 - - 825C - - - - 8,281 8,293 8,105 8,138 8,109 8,163 - - 825P - - - - 456 695 1,415 1,714 2,026 2,303 - - 830C - - - - 8,275 8,289 8,095 8,132 8,099 8,156 - - 830P - - - - 465 710 1,431 1,735 2,045 2,327 - - 835C - - - - 8,268 8,284 8,086 8,126 8,091 8,150 - - 835P - - - - 473 726 1,448 1,758 2,065 2,351 - - 840C - - - - 8,261 8,280 8,078 8,119 8,082 8,143 - - 840P - - - - 482 743 1,464 1,780 2,082 2,375 - - 845C - - - - 8,256 8,276 8,069 8,114 8,073 8,136 - - 845P - - - - 492 759 1,481 1,804 2,101 2,399 - - 850C - - - - 8,249 8,271 8,059 8,107 8,063 8,130 - - 850P - - - - 501 776 1,498 1,827 2,120 2,424 - - 855C - - - - 8,242 8,267 8,050 8,101 8,054 8,124 - - 855P - - - - 510 792 1,514 1,851 2,138 2,448 - - 860C - - - - 8,235 8,263 8,039 8,093 8,043 8,116 - - 860P - - - - 520 811 1,532 1,875 2,157 2,473 - - 865C - - - - 8,228 8,257 8,030 8,086 8,033 8,110 - - 865P - - - - 529 828 1,550 1,900 2,175 2,499 - - 870C - - - - 8,218 8,251 8,019 8,079 8,023 8,103 - - 870P - - - - 545 852 1,568 1,924 2,195 2,524 - - 875C - - - - 8,210 8,246 8,010 8,073 8,013 8,095 - - 875P - - - - 554 871 1,584 1,947 2,215 2,549 - - 880C - - - - 8,202 8,240 7,998 8,065 8,002 8,089 - - 880P - - - - 565 889 1,601 1,973 2,234 2,576 - - 885C - - - - 8,194 8,235 7,987 8,058 7,991 8,081 - - 885P - - - - 574 908 1,619 1,998 2,254 2,602 - - 890C - - - - 8,186 8,230 7,977 8,050 7,980 8,073 8,070 8,174 890P - - - - 585 928 1,638 2,025 2,274 2,629 2,584 2,941 895C - - - - 8,174 8,222 7,965 8,042 7,969 8,066 8,059 8,167 895P - - - - 601 953 1,657 2,050 2,295 2,656 2,606 2,969 900C - - - - 8,166 8,216 7,953 8,034 7,957 8,058 8,049 8,159 900P - - - - 611 973 1,677 2,078 2,315 2,683 2,628 2,999 905C 8,472 8,472 - - 8,156 8,211 7,942 8,027 7,945 8,050 8,038 8,151 905P 10 424 - - 622 994 1,693 2,104 2,336 2,711 2,652 3,028 910C 8,472 8,472 - - 8,144 8,203 7,929 8,019 7,933 8,042 8,026 8,144 910P 10 424 - - 638 1,021 1,713 2,131 2,358 2,739 2,674 3,057 915C 8,472 8,472 - - 8,134 8,198 7,917 8,010 7,921 8,033 8,014 8,136 915P 10 424 - - 649 1,044 1,732 2,159 2,379 2,767 2,697 3,086 920C 8,472 8,472 - - 8,124 8,191 7,904 8,002 7,908 8,025 8,003 8,128 920P 10 424 - - 659 1,067 1,752 2,187 2,400 2,796 2,721 3,117 925C 8,472 8,472 - - 8,111 8,183 7,890 7,993 7,896 8,015 7,990 8,120 925P 10 424 - - 676 1,098 1,772 2,217 2,423 2,826 2,745 3,148 930C 8,472 8,472 - - 8,101 8,176 7,878 7,985 7,882 8,007 7,978 8,111 930P 10 424 - - 688 1,127 1,791 2,245 2,444 2,855 2,769 3,180 935C 8,472 8,472 - - 8,089 8,171 7,864 7,976 7,868 7,998 7,965 8,103 935P 10 424 - - 699 1,155 1,812 2,274 2,467 2,886 2,794 3,210 940C 8,472 8,472 - - 8,075 8,162 7,849 7,966 7,854 7,989 7,953 8,095 940P 10 424 - - 716 1,189 1,834 2,304 2,491 2,916 2,818 3,242 945C 8,472 8,472 - - 8,063 8,155 7,835 7,957 7,841 7,980 7,940 8,086 945P 10 424 - - 728 1,219 1,855 2,335 2,513 2,947 2,843 3,274 950C 8,472 8,472 - - 8,047 8,146 7,820 7,948 7,827 7,970 7,925 8,077 950P 10 424 - - 747 1,255 1,873 2,364 2,537 2,979 2,868 3,307 955C 8,472 8,472 - - 8,035 8,139 7,805 7,938 7,811 7,961 7,912 8,067 955P 10 424 - - 759 1,287 1,896 2,396 2,560 3,011 2,895 3,340 960C 8,472 8,472 - - 8,019 8,128 7,789 7,928 7,796 7,950 7,897 8,058 960P 10 424 - - 778 1,324 1,919 2,429 2,584 3,044 2,920 3,374 965C 8,472 8,472 - - 8,006 8,122 7,773 7,918 7,780 7,941 7,882 8,049 965P 10 424 - - 790 1,359 1,939 2,460 2,609 3,076 2,947 3,407 970C 8,472 8,472 - - 7,989 8,111 7,756 7,908 7,764 7,930 7,868 8,039 970P 10 424 - - 808 1,397 1,961 2,493 2,633 3,109 2,973 3,442 975C 8,472 8,472 - - 7,974 8,105 7,739 7,896 7,748 7,920 7,852 8,029 975P 10 424 - - 821 1,435 1,985 2,528 2,658 3,144 3,000 3,477 980C 8,472 8,472 - - 7,956 8,094 7,723 7,886 7,731 7,909 7,837 8,019 980P 10 424 - - 841 1,476 2,006 2,561 2,685 3,178 3,028 3,512 985C 8,472 8,472 - - 7,937 8,083 7,704 7,874 7,714 7,897 7,820 8,009 985P 10 424 - - 860 1,518 2,030 2,596 2,710 3,213 3,056 3,548 990C 8,472 8,472 - - 7,921 8,075 7,686 7,862 7,695 7,886 7,804 7,998 990P 10 434 - - 875 1,558 2,056 2,633 2,737 3,249 3,084 3,585 995C 8,472 8,472 8,208 8,313 7,901 8,063 7,666 7,850 7,678 7,874 7,787 7,987 995P 10 470 240 1,118 895 1,603 2,081 2,669 2,763 3,285 3,113 3,622 1000C 8,472 8,472 8,192 8,305 7,880 8,051 7,647 7,840 7,658 7,862 7,769 7,977 1000P 10 510 250 1,171 915 1,650 2,104 2,705 2,790 3,322 3,142 3,660 1010C 8,472 8,472 8,159 8,291 7,837 8,029 7,604 7,813 7,618 7,839 7,732 7,953 1010P 10 601 270 1,280 956 1,746 2,155 2,782 2,844 3,396 3,201 3,735 1020C 8,472 8,472 8,122 8,275 7,793 8,006 7,561 7,788 7,577 7,812 7,694 7,929 1020P 10 711 290 1,399 993 1,846 2,206 2,860 2,900 3,473 3,261 3,815 1030C 8,472 8,472 8,082 8,257 7,739 7,977 7,513 7,760 7,531 7,785 7,651 7,904 1030P 10 841 310 1,528 1,042 1,957 2,262 2,943 2,957 3,555 3,323 3,896 1040C 8,472 8,472 8,037 8,240 7,684 7,949 7,463 7,731 7,483 7,756 7,607 7,876 1040P 10 998 330 1,666 1,089 2,073 2,318 3,028 3,017 3,637 3,387 3,980 1050C 8,472 8,472 7,981 8,216 7,626 7,921 7,409 7,699 7,433 7,725 7,561 7,848 1050P 10 1,183 360 1,823 1,135 2,197 2,378 3,118 3,080 3,725 3,454 4,068 1060C 8,472 8,472 7,918 8,191 7,558 7,886 7,350 7,666 7,378 7,694 7,510 7,817 1060P 10 1,401 390 1,992 1,191 2,332 2,440 3,214 3,145 3,815 3,523 4,158 1070C 8,472 8,472 7,849 8,166 7,483 7,850 7,288 7,631 7,318 7,659 7,455 7,785 1070P 10 1,655 420 2,173 1,248 2,475 2,504 3,311 3,213 3,908 3,594 4,253 1080C 8,472 8,472 7,772 8,138 7,400 7,811 7,220 7,592 7,256 7,622 7,397 7,752 1080P 10 1,944 450 2,370 1,314 2,630 2,572 3,415 3,283 4,007 3,669 4,350 1090C 8,472 8,472 7,678 8,103 7,312 7,769 7,144 7,551 7,187 7,583 7,333 7,715 1090P 10 2,267 490 2,584 1,376 2,794 2,646 3,525 3,356 4,111 3,747 4,452 1100C 8,472 8,472 7,563 8,059 7,208 7,720 7,064 7,507 7,112 7,542 7,264 7,676 1100P 10 2,621 540 2,816 1,453 2,971 2,721 3,641 3,434 4,218 3,829 4,559 1110C 8,472 8,472 7,437 8,015 7,094 7,668 6,975 7,461 7,030 7,497 7,188 7,634 1110P 10 2,996 590 3,064 1,534 3,158 2,802 3,763 3,515 4,331 3,914 4,669 1120C 8,472 8,472 7,287 7,961 6,966 7,611 6,878 7,409 6,941 7,448 7,106 7,588 1120P 10 3,386 650 3,327 1,618 3,359 2,888 3,892 3,601 4,451 4,004 4,785 1130C 8,472 8,472 7,116 7,905 6,822 7,549 6,772 7,354 6,841 7,394 7,014 7,539 1130P 10 3,782 710 3,606 1,713 3,575 2,979 4,028 3,693 4,577 4,099 4,907 1140C 8,472 8,472 6,917 7,839 6,659 7,477 6,652 7,293 6,732 7,337 6,913 7,486 1140P 10 4,181 780 3,900 1,818 3,802 3,077 4,174 3,789 4,709 4,197 5,035 1150C 7,630 8,458 6,677 7,755 6,474 7,396 6,519 7,225 6,611 7,273 6,800 7,428 1150P 10 4,580 870 4,206 1,933 4,043 3,185 4,330 3,894 4,851 4,303 5,169 1160C 6,630 8,458 6,398 7,660 6,262 7,305 6,372 7,152 6,475 7,204 6,673 7,364 1160P 10 4,979 970 4,522 2,062 4,297 3,299 4,495 4,005 5,000 4,415 5,310 1170C 5,650 8,432 6,076 7,553 6,023 7,204 6,205 7,071 6,322 7,128 6,531 7,292 1170P 30 5,370 1,080 4,846 2,205 4,564 3,424 4,670 4,125 5,160 4,535 5,460 1180C 4,670 8,405 5,696 7,420 5,748 7,087 6,018 6,981 6,149 7,043 6,369 7,213 1180P 50 5,761 1,220 5,169 2,360 4,839 3,559 4,859 4,257 5,329 4,664 5,620 1190C 3,720 8,339 5,257 7,264 5,434 6,954 5,805 6,880 5,954 6,947 6,184 7,124 1190P 100 6,140 1,380 5,492 2,510 5,127 3,708 5,061 4,399 5,510 4,802 5,790 1200C 2,810 8,219 4,550 7,083 5,075 6,800 5,562 6,765 5,729 6,840 5,970 7,025 1200P 190 6,503 1,560 5,813 2,690 5,417 3,871 5,278 4,557 5,704 4,954 5,971 1210C 1,960 8,019 3,780 6,912 4,665 6,623 5,285 6,636 5,470 6,719 5,720 6,910 1210P 340 6,842 1,790 6,118 2,890 5,709 4,055 5,510 4,730 5,910 5,120 6,167 1220C 1,230 7,662 3,050 6,804 4,110 6,417 4,967 6,487 5,171 6,579 5,476 6,776 1220P 610 7,134 2,060 6,407 3,120 6,000 4,259 5,757 4,924 6,131 5,322 6,346 1230C 660 7,209 2,370 6,676 3,380 6,294 4,601 6,317 4,881 6,415 5,212 6,628 1230P 1,040 7,594 2,380 6,679 3,390 6,282 4,488 6,020 5,156 6,333 5,534 6,528 1240C 300 6,954 1,840 6,489 2,810 6,125 4,248 6,112 4,571 6,237 4,924 6,469 1240P 1,680 8,073 2,850 6,890 3,820 6,507 4,769 6,265 5,399 6,536 5,754 6,712 1250C 110 6,631 1,380 6,273 2,300 5,934 3,879 5,889 4,238 6,042 4,613 6,293 1250P 2,490 8,325 3,390 7,074 4,310 6,708 5,064 6,507 5,652 6,741 5,983 6,897 1260C 30 6,264 1,000 6,026 1,830 5,726 3,360 5,645 3,888 5,830 4,285 6,102 1260P 3,410 8,432 4,010 7,394 4,840 6,971 5,373 6,747 5,913 6,941 6,219 7,078 1270C 10 5,873 690 5,752 1,430 5,492 2,850 5,381 3,420 5,599 3,931 5,893 1270P 4,390 8,458 4,700 7,708 5,330 7,267 5,692 6,979 6,184 7,140 6,462 7,259 1280C 10 5,474 450 5,449 1,080 5,240 2,370 5,093 2,920 5,349 3,430 5,665 1280P 5,380 8,472 5,460 7,962 5,814 7,537 6,020 7,208 6,458 7,332 6,712 7,434 1290C 10 5,075 270 5,123 780 4,966 1,940 4,784 2,440 5,076 2,910 5,417 1290P 6,380 8,472 6,280 8,159 6,302 7,779 6,354 7,422 6,737 7,518 6,965 7,607 1300C 10 4,676 150 4,773 550 4,668 1,550 4,466 2,010 4,785 2,430 5,145 1300P 7,380 8,472 7,114 8,295 6,765 7,973 6,688 7,623 7,015 7,692 7,217 7,769 1310C 10 4,277 80 4,404 360 4,354 1,210 4,226 1,620 4,471 1,990 4,853 1310P 8,380 8,472 7,587 8,376 7,207 8,139 7,015 7,805 7,288 7,854 7,466 7,922 1320C 10 3,879 40 4,025 230 4,021 920 3,971 1,270 4,134 1,600 4,540 1320P 8,472 8,472 7,944 8,424 7,581 8,256 7,326 7,966 7,550 8,003 7,703 8,061 1330C 10 3,487 10 3,638 130 3,674 670 3,701 970 3,781 1,250 4,204 1330P 8,472 8,472 8,267 8,460 7,909 8,348 7,618 8,107 7,793 8,132 7,925 8,184 1340C 10 3,104 10 3,261 70 3,319 470 3,415 710 3,404 940 3,841 1340P 8,472 8,472 8,472 8,472 8,146 8,405 7,874 8,223 8,013 8,244 8,126 8,292 1350C 10 2,741 10 2,904 30 2,953 310 3,117 500 3,019 680 3,458 1350P 8,472 8,472 8,472 8,472 8,324 8,444 8,093 8,315 8,195 8,333 8,295 8,380

Back to Top
MVI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MXK (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
PEC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,736 47,840 - - 49,186 49,768 51,009 51,885 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,200 5,386 5,333 9,227 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,737 47,845 - - 49,319 49,916 51,223 52,106 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,450 5,813 5,750 9,778 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,786 47,930 - - 49,449 50,061 51,432 52,322 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,700 6,237 6,167 10,326 - - - - 4200C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,788 47,938 - - 49,595 50,220 51,650 52,545 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,000 6,708 6,616 10,898 - - - - 4300C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,789 47,946 - - 49,739 50,375 51,864 52,762 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 3,300 7,176 7,063 11,465 - - - - 4400C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,836 48,022 - - 49,897 50,540 52,086 52,985 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,650 7,684 7,542 12,056 - - - - 4500C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,881 48,090 - - 50,050 50,700 52,303 53,203 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 4,000 8,188 8,018 12,644 - - - - 4600C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,923 48,153 - - 50,215 50,871 52,527 53,424 54,745 55,801 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 4,400 8,728 8,525 13,250 12,075 16,748 - - 4700C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,966 48,213 - - 50,376 51,036 52,743 53,641 55,006 56,056 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,800 9,266 9,029 13,855 12,658 17,385 - - 4800C - - 47,680 47,680 - - - - - - 47,729 47,784 - - 48,007 48,272 - - 50,532 51,195 52,956 53,851 55,268 56,312 - - 4800P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,399 - - 5,200 9,799 9,534 14,458 13,264 18,032 - - 4900C - - 47,680 47,680 - - - - - - 47,731 47,788 - - 48,048 48,329 - - 50,696 51,360 53,181 54,072 55,524 56,562 - - 4900P - - 50 2,384 - - - - - - 50 2,384 - - 400 2,652 - - 5,632 10,366 10,094 15,095 13,869 18,677 - - 5000C - - 47,680 47,680 - - - - - - 47,731 47,790 - - 48,123 48,421 - - 50,856 51,522 53,392 54,279 55,781 56,812 - - 5000P - - 50 2,384 - - - - - - 50 2,384 - - 500 3,044 - - 6,038 10,929 10,625 15,713 14,494 19,331 - - 5200C - - 47,680 47,680 - - - - - - 47,773 47,852 - - 48,263 48,590 - - 51,194 51,856 53,819 54,698 56,277 57,296 - - 5200P - - 50 2,384 - - - - - - 100 2,384 - - 700 3,801 - - 6,958 12,140 11,766 16,993 15,741 20,633 - - 5400C - - 47,680 47,680 - - - - - - 47,812 47,903 - - 48,446 48,795 49,489 50,085 51,516 52,175 54,241 55,111 56,764 57,771 - - 5400P - - 50 2,384 - - - - - - 150 2,384 - - 1,000 4,749 2,650 8,164 7,909 13,365 12,978 18,308 17,045 21,958 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,680 - - - - - - 47,849 47,953 - - 48,636 48,997 49,801 50,395 51,836 52,493 54,639 55,502 57,232 58,228 - - 5600P - - 50 2,384 - - - - - - 200 2,384 - - 1,350 5,754 3,350 9,440 8,958 14,655 14,208 19,626 18,381 23,290 - - 5700C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,680 47,680 - - - - 47,721 47,748 47,913 48,028 - - 48,830 49,196 50,113 50,698 52,141 52,795 55,020 55,882 57,679 58,670 - - 5800P - - 50 2,384 - - - - 50 2,384 300 2,581 - - 1,750 6,820 4,150 10,779 10,068 15,977 15,503 20,972 19,749 24,630 - - 5900C - - 47,680 47,680 - - - - 47,750 47,778 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - 47,680 47,680 - - - - 47,750 47,781 47,994 48,116 - - 49,051 49,416 50,428 51,000 52,428 53,085 55,373 56,237 58,095 59,089 - - 6000P - - 50 2,384 - - - - 100 2,384 450 3,355 - - 2,300 8,073 5,100 12,210 11,262 17,347 16,817 22,320 21,129 25,968 - - 6100C - - 47,680 47,680 - - - - 47,774 47,805 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 150 2,384 - - - - - - - - - - - - - - - - 6200C - - 47,680 47,680 - - - - 47,793 47,824 48,099 48,225 - - 49,279 49,638 50,730 51,290 52,685 53,354 55,704 56,579 58,489 59,489 - - 6200P - - 50 2,384 - - - - 200 2,384 700 4,383 - - 3,000 9,468 6,200 13,714 12,511 18,739 18,206 23,696 22,552 27,315 - - 6300C - - 47,680 47,680 - - - - 47,809 47,841 - - - - - - - - - - - - - - - - 6300P - - 50 2,384 - - - - 250 2,415 - - - - - - - - - - - - - - - - 6400C - - 47,680 47,680 - - - - 47,822 47,854 48,195 48,322 - - 49,483 49,841 51,004 51,560 52,911 53,601 55,996 56,893 58,849 59,868 - - 6400P - - 50 2,384 - - - - 300 2,749 1,000 5,486 - - 3,800 10,924 7,450 15,277 13,835 20,165 19,609 25,070 23,998 28,664 - - 6500C - - 47,680 47,680 - - - - 47,833 47,868 - - - - - - - - - - - - - - - - 6500P - - 50 2,384 - - - - 350 3,086 - - - - - - - - - - - - - - - - 6600C - - 47,680 47,680 - - - - 47,848 47,885 48,280 48,414 - - 49,662 50,025 51,244 51,806 53,094 53,821 56,253 57,183 59,173 60,219 61,794 62,897 6600P - - 50 2,384 - - - - 450 3,597 1,400 6,755 - - 4,750 12,475 8,900 16,910 15,207 21,607 21,061 26,456 25,456 30,006 28,974 32,780 6700C - - 47,680 47,680 - - - - 47,856 47,897 48,310 48,450 - - - - - - - - - - - - - - 6700P - - 50 2,384 - - - - 550 4,097 1,600 7,380 - - - - - - - - - - - - - - 6800C - - 47,667 47,672 - - - - 47,858 47,906 48,338 48,489 - - 49,799 50,186 51,428 52,017 53,233 54,012 56,467 57,445 59,458 60,548 62,142 63,280 6800P - - 50 2,666 - - - - 650 4,596 1,900 8,156 - - 5,900 14,137 10,500 18,572 16,646 23,071 22,540 27,842 26,944 31,350 30,450 34,097 6900C - - 47,664 47,671 - - - - 47,852 47,913 48,350 48,518 - - - - - - - - - - - - - - 6900P - - 50 3,023 - - - - 800 5,222 2,200 8,918 - - - - - - - - - - - - - - 7000C 47,680 47,680 47,663 47,671 - - - - 47,830 47,911 48,349 48,539 - - 49,872 50,308 51,550 52,193 53,317 54,170 56,632 57,676 59,702 60,847 62,452 63,640 7000P 50 3,495 50 3,438 - - - - 1,000 5,953 2,550 9,736 - - 7,200 15,852 12,350 20,291 18,146 24,553 24,045 29,229 28,439 32,688 31,947 35,408 7100C 47,680 47,680 47,624 47,653 47,644 47,681 47,711 47,777 47,802 47,906 48,328 48,551 49,034 49,394 - - - - - - - - - - - - 7100P 50 3,995 50 3,918 250 5,111 650 5,873 1,150 6,567 2,950 10,600 5,300 14,091 - - - - - - - - - - - - 7200C 47,680 47,680 47,617 47,652 47,592 47,659 47,664 47,761 47,745 47,889 48,282 48,552 48,998 49,410 49,865 50,388 51,589 52,319 53,338 54,291 56,747 57,876 59,900 61,117 62,721 63,971 7200P 50 4,577 100 4,918 350 5,978 800 6,639 1,400 7,376 3,400 11,503 5,950 15,027 8,750 17,657 14,054 22,016 19,721 26,054 25,586 30,616 29,959 34,021 33,446 36,710 7300C 47,680 47,680 47,566 47,631 47,527 47,632 47,590 47,732 47,671 47,864 48,211 48,539 48,934 49,412 - - - - - - - - - - - - 7300P 50 5,254 150 5,852 450 6,849 1,000 7,489 1,650 8,171 3,900 12,439 6,650 15,981 - - - - - - - - - - - - 7400C 47,680 47,680 47,503 47,607 47,449 47,602 47,496 47,696 47,564 47,824 48,114 48,514 48,840 49,397 49,756 50,412 51,536 52,395 53,289 54,371 56,804 58,041 60,048 61,358 62,944 64,274 7400P 50 6,039 200 6,798 550 7,749 1,200 8,353 1,950 9,041 4,400 13,363 7,400 16,949 10,500 19,500 15,837 23,767 21,326 27,553 27,157 32,001 31,493 35,347 34,949 38,003 7500C 47,680 47,680 47,377 47,558 47,324 47,552 47,346 47,636 47,422 47,768 47,977 48,470 48,708 49,365 - - - - - - - - - - - - 7500P 50 6,946 300 7,940 700 8,768 1,500 9,331 2,300 9,971 5,000 14,358 8,250 17,953 - - - - - - - - - - - - 7600C 47,680 47,680 47,232 47,506 47,179 47,498 47,168 47,564 47,238 47,695 47,792 48,405 48,539 49,313 49,527 50,375 51,377 52,412 53,162 54,408 56,798 58,168 60,142 61,564 63,120 64,547 7600P 50 7,989 400 9,078 900 9,873 1,800 10,316 2,700 10,953 5,700 15,408 9,150 18,963 12,800 21,480 17,696 25,516 22,977 29,053 28,742 33,377 33,034 36,662 36,457 39,285 7700C 47,495 47,635 47,066 47,449 46,938 47,405 46,962 47,483 47,007 47,602 47,575 48,324 48,332 49,243 - - - - - - - - - - - - 7700P 50 9,178 500 10,254 1,100 11,000 2,100 11,324 3,250 12,084 6,400 16,440 10,100 19,976 - - - - - - - - - - - - 7800C 47,466 47,633 46,817 47,363 46,663 47,302 46,679 47,370 46,709 47,478 47,304 48,216 48,083 49,152 49,160 50,264 51,101 52,366 52,951 54,397 56,724 58,257 60,178 61,735 63,245 64,790 7800P 50 10,521 650 11,544 1,400 12,230 2,500 12,408 3,800 13,185 7,200 17,514 11,100 20,992 14,735 23,304 19,641 27,263 24,679 30,556 30,349 34,744 34,577 37,966 37,976 40,555 7900C 47,429 47,632 46,532 47,273 46,314 47,173 46,310 47,220 46,370 47,340 46,974 48,083 47,785 49,037 - - - - - - - - - - - - 7900P 100 12,210 850 12,914 1,700 13,478 3,000 13,548 4,400 14,313 8,100 18,622 12,200 22,027 - - - - - - - - - - - - 8000C 47,172 47,584 46,091 47,124 45,882 47,016 45,896 47,055 45,954 47,165 46,603 47,929 47,437 48,896 48,642 50,077 50,696 52,251 52,644 54,333 56,578 58,303 60,151 61,872 63,314 65,001 8000P 150 13,889 1,100 14,340 2,050 14,774 3,500 14,701 5,050 15,466 9,300 19,832 13,800 23,176 16,605 25,162 21,652 28,996 26,412 32,049 31,965 36,098 36,136 39,256 39,487 41,813 8100C 46,875 47,535 45,596 46,966 45,322 46,809 45,386 46,850 45,454 46,956 46,158 47,740 47,039 48,731 - - - - - - - - - - - - 8100P 200 15,615 1,350 15,793 2,500 16,123 4,250 15,916 5,800 16,671 10,300 20,932 14,850 24,156 - - - - - - - - - - - - 8200C 46,342 47,438 44,927 46,746 44,666 46,568 44,774 46,601 44,884 46,717 45,657 47,524 46,588 48,538 47,954 49,801 50,156 52,065 52,235 54,213 56,352 58,305 60,058 61,970 63,326 65,175 8200P 300 17,420 1,700 17,307 3,050 17,505 4,950 17,125 6,650 17,917 11,250 22,006 16,159 25,192 18,620 27,044 23,711 30,705 28,182 33,531 33,591 37,438 37,689 40,531 41,001 43,054 8300C 45,576 47,292 44,133 46,488 43,903 46,291 44,080 46,321 44,242 46,447 45,087 47,276 46,087 48,321 - - - - - - - - - - - - 8300P 400 19,251 2,150 18,850 3,650 18,903 5,700 18,352 7,450 19,126 12,350 23,118 17,174 26,187 - - - - - - - - - - - - 8400C 44,705 47,141 43,154 46,164 42,962 45,940 43,274 45,992 43,489 46,124 44,448 46,992 45,529 48,074 47,089 49,433 49,476 51,802 51,718 54,036 56,042 58,260 59,895 62,027 63,274 65,316 8400P 600 21,103 2,650 20,408 4,150 20,331 6,550 19,594 8,300 20,358 13,450 24,220 18,266 27,198 20,835 28,946 25,799 32,378 29,967 34,994 35,226 38,758 39,242 41,788 42,508 44,281 8500C 43,435 46,895 41,990 45,771 41,880 45,531 42,340 45,601 42,642 45,758 43,747 46,679 44,915 47,796 - - - - - - - - - - - - 8500P 850 22,951 3,250 21,975 5,000 21,754 7,400 20,857 9,250 21,625 14,750 25,357 19,448 28,221 - - - - - - - - - - - - 8600C 41,795 46,551 40,642 45,307 40,650 45,059 41,312 45,173 41,712 45,355 42,970 46,323 44,249 47,492 46,044 48,969 48,651 51,459 51,083 53,795 55,643 58,166 59,655 62,041 63,156 65,418 8600P 1,150 24,795 3,850 23,562 5,750 23,209 8,350 22,132 10,300 22,923 16,100 26,488 20,596 29,224 23,083 30,809 27,902 34,010 31,771 36,436 36,860 40,058 40,792 43,026 44,011 45,487 8700C 39,808 46,111 39,104 44,770 39,272 44,524 40,156 44,678 40,675 44,895 42,129 45,936 43,525 47,153 - - - - - - - - - - - - 8700P 1,650 26,576 4,550 25,150 6,700 24,644 9,400 23,413 11,500 24,253 17,600 27,625 21,819 30,229 - - - - - - - - - - - - 8800C 36,500 45,569 37,354 44,132 37,729 43,905 38,890 44,129 39,543 44,386 41,219 45,511 42,751 46,790 44,817 48,402 47,680 51,036 50,327 53,488 55,148 58,019 59,335 62,012 62,968 65,481 8800P 2,150 28,359 5,450 26,698 7,800 26,060 10,600 24,683 12,850 25,599 19,125 28,755 23,100 31,224 25,397 32,631 29,999 35,592 33,577 37,851 38,486 41,335 42,332 44,242 45,501 46,676 8900C 32,250 44,843 35,408 43,392 36,036 43,202 37,515 43,524 38,313 43,819 40,240 45,043 41,924 46,391 - - - - - - - - - - - - 8900P 2,800 30,089 6,500 28,210 9,050 27,443 12,000 25,924 14,350 26,948 20,525 29,879 24,357 32,197 - - - - - - - - - - - - 9000C 28,200 43,932 33,283 42,548 34,203 42,413 36,025 42,839 36,995 43,201 39,200 44,540 41,046 45,962 43,409 47,735 46,564 50,529 49,440 53,110 54,553 57,817 58,929 61,936 62,704 65,502 9000P 3,700 31,723 7,750 29,662 10,450 28,790 13,500 27,380 15,950 28,287 21,899 30,979 25,694 33,150 27,790 34,393 32,076 37,117 35,387 39,233 40,103 42,581 43,860 45,432 46,979 47,842 9100C 24,350 42,839 30,100 41,578 32,245 41,538 34,440 42,095 35,590 42,532 38,097 43,995 40,119 45,504 - - - - - - - - - - - - 9100P 4,850 33,257 9,150 31,066 12,000 30,097 15,200 28,842 17,650 29,613 23,310 32,058 26,945 34,082 - - - - - - - - - - - - 9200C 20,350 41,803 26,750 40,483 29,750 40,576 32,765 41,284 34,107 41,801 36,936 43,415 39,149 45,012 41,767 46,998 45,307 49,938 48,415 52,661 53,851 57,559 58,433 61,811 62,359 65,481 9200P 6,200 34,713 10,700 32,420 13,750 31,342 17,050 30,280 19,500 30,922 24,757 33,107 28,249 34,980 30,148 36,073 34,125 38,577 37,181 40,578 41,702 43,799 45,370 46,597 48,441 48,986 9300C 17,150 40,151 23,250 39,382 26,750 39,502 31,016 40,405 32,489 41,069 35,633 42,841 38,055 44,517 - - - - - - - - - - - - 9300P 7,850 36,049 12,600 33,642 15,600 32,557 19,150 31,676 21,700 32,187 26,210 34,121 29,516 35,854 - - - - - - - - - - - - 9400C 14,250 38,963 20,450 37,984 24,050 38,317 29,194 39,466 30,865 40,209 34,345 42,167 36,983 43,957 40,017 46,095 43,915 49,264 47,254 52,136 53,040 57,241 57,843 61,636 61,932 65,413 9400P 9,900 37,226 14,700 34,790 17,750 33,667 21,450 33,019 23,521 33,412 27,645 35,098 30,764 36,697 32,485 37,640 36,117 39,970 38,955 41,879 43,278 44,981 46,858 47,736 49,880 50,102 9500C 11,800 37,947 17,900 36,472 21,550 37,055 26,400 38,483 29,237 39,288 33,082 41,446 35,887 43,367 - - - - - - - - - - - - 9500P 12,400 38,224 17,150 35,802 20,150 34,685 23,886 34,298 25,230 34,586 29,056 36,040 31,997 37,500 - - - - - - - - - - - - 9600C 9,600 36,831 15,650 35,072 19,200 35,726 24,050 37,383 27,550 38,323 31,748 40,703 34,768 42,750 38,152 45,102 42,395 48,506 45,947 51,529 52,112 56,861 57,151 61,406 61,415 65,300 9600P 15,400 39,022 19,950 36,677 22,800 36,066 25,720 35,532 26,929 35,707 30,449 36,931 33,191 38,276 34,701 39,102 38,040 41,291 40,695 43,135 44,823 46,131 48,317 48,841 51,296 51,193 9700C 7,900 35,520 13,600 33,942 17,150 34,331 21,900 36,233 25,400 37,315 30,435 39,926 33,668 42,110 - - - - - - - - - - - - 9700P 18,600 39,740 22,900 37,492 26,150 37,238 27,544 36,706 28,625 36,742 31,776 37,839 34,340 39,071 - - - - - - - - - - - - 9800C 6,400 34,131 11,850 32,715 15,300 32,894 19,900 35,045 23,350 36,273 29,137 39,124 32,554 41,450 36,211 44,026 40,856 47,685 44,524 50,845 51,066 56,414 56,354 61,121 60,802 65,135 9800P 22,200 40,925 26,350 38,584 28,569 38,294 29,354 37,778 30,260 37,721 33,101 38,637 35,473 39,769 36,787 40,434 39,868 42,470 42,384 44,318 46,331 47,236 49,745 49,913 52,683 52,257 9900C 5,200 32,630 10,250 31,445 13,600 31,430 18,050 33,824 21,450 35,202 27,847 38,302 31,486 40,780 - - - - - - - - - - - - 9900P 26,000 42,146 29,342 39,757 30,568 39,337 31,100 38,733 31,832 38,621 34,367 39,399 36,557 40,437 - - - - - - - - - - - - 10000C 4,200 31,059 8,900 30,108 12,150 29,962 16,400 32,586 19,750 34,114 26,549 37,458 30,266 40,066 34,162 42,864 39,274 46,806 42,969 50,082 49,922 55,909 55,468 60,782 60,108 64,923 10000P 30,000 43,170 31,528 40,791 32,446 40,283 32,753 39,639 33,328 39,478 35,578 40,128 37,595 41,075 38,740 41,715 41,555 43,552 44,005 45,440 47,781 48,277 51,121 50,928 54,021 53,262 10100C 3,400 29,426 7,700 28,741 10,750 28,476 14,900 31,340 18,100 33,003 25,300 36,604 29,186 39,360 - - - - - - - - - - - - 10100P 34,150 44,041 33,558 41,714 34,194 41,135 34,316 40,482 34,744 40,268 36,727 40,805 38,577 41,670 - - - - - - - - - - - - 10200C 2,750 27,754 6,700 27,342 9,550 27,013 13,500 30,083 16,600 31,886 23,750 35,741 28,109 38,641 32,235 41,666 37,652 45,877 41,287 49,237 48,659 55,334 54,474 60,385 59,316 64,660 10200P 36,552 44,718 35,417 42,524 35,814 41,913 35,777 41,248 36,069 40,989 37,819 41,449 39,510 42,236 40,529 42,839 43,103 44,548 45,548 46,499 49,172 49,275 52,447 51,904 55,316 54,234 10300C 2,250 26,057 5,800 25,940 8,500 25,638 12,250 28,837 15,300 30,782 22,200 34,857 26,992 37,897 - - - - - - - - - - - - 10300P 38,575 45,290 37,117 43,254 37,285 42,599 37,138 41,954 37,315 41,670 38,841 42,041 40,396 42,775 - - - - - - - - - - - - 10400C 1,800 24,368 5,000 24,542 7,550 24,402 11,200 27,630 13,950 29,645 20,750 33,965 26,040 37,188 30,254 40,405 36,025 44,904 39,481 48,309 47,293 54,696 53,382 59,932 58,430 64,345 10400P 40,304 45,758 38,625 43,874 38,644 43,239 38,397 42,602 38,463 42,283 39,804 42,601 41,228 43,279 42,142 43,843 44,504 45,447 47,003 47,492 50,489 50,212 53,712 52,830 56,558 55,164 10500C 1,450 22,689 4,350 23,152 6,700 23,177 10,150 26,411 12,800 28,537 19,400 33,071 25,033 36,452 - - - - - - - - - - - - 10500P 41,732 46,125 39,965 44,415 39,850 43,790 39,536 43,173 39,534 42,859 40,711 43,130 42,004 43,747 - - - - - - - - - - - - 10600C 1,150 21,033 3,800 21,789 6,000 21,974 9,200 25,214 11,850 27,480 18,200 32,192 23,900 35,673 28,376 39,128 34,391 43,895 37,569 47,300 45,802 53,986 52,177 59,416 57,442 63,974 10600P 42,944 46,438 41,135 44,880 40,921 44,274 40,587 43,706 40,515 43,384 41,539 43,608 42,732 44,189 43,592 44,754 45,767 46,265 48,353 48,409 51,735 51,101 54,917 53,714 57,745 56,056 10700C 1,000 19,447 3,300 20,458 5,350 20,795 8,300 24,022 10,800 26,372 17,150 31,336 22,550 34,901 - - - - - - - - - - - - 10700P 43,955 46,697 42,134 45,269 41,859 44,693 41,534 44,183 41,408 43,859 42,312 44,056 43,415 44,606 - - - - - - - - - - - - 10800C 800 17,892 2,850 19,159 4,750 19,644 7,550 22,895 9,950 25,329 15,900 30,407 21,400 34,155 26,489 37,807 32,761 42,852 35,569 46,212 44,207 53,206 50,864 58,839 56,346 63,547 10800P 44,666 46,858 43,060 45,646 42,696 45,073 42,377 44,605 42,211 44,285 43,030 44,476 44,042 44,989 44,866 45,556 46,895 47,003 49,587 49,249 52,895 51,931 56,050 54,549 58,875 56,909 10900C 650 16,405 2,500 17,919 4,200 18,518 6,900 21,823 9,100 24,276 14,900 29,536 20,400 33,433 - - - - - - - - - - - - 10900P 45,297 47,015 43,775 45,919 43,443 45,416 43,142 44,993 42,944 44,678 43,683 44,858 44,636 45,358 - - - - - - - - - - - - 11000C 550 15,019 2,200 16,732 3,800 17,461 6,200 20,708 8,350 23,260 14,000 28,688 19,550 32,744 24,748 36,503 31,151 41,785 33,476 45,041 42,514 52,359 49,454 58,202 55,149 63,061 11000P 45,869 47,168 44,433 46,184 44,101 45,724 43,806 45,329 43,592 45,025 44,283 45,213 45,176 45,694 45,975 46,264 47,893 47,667 50,700 50,013 53,960 52,698 57,100 55,330 59,936 57,715 11100C 450 13,687 1,900 15,574 3,350 16,406 5,500 19,568 7,650 22,262 12,950 27,766 18,550 32,007 - - - - - - - - - - - - 11100P 46,276 47,272 44,989 46,409 44,642 45,971 44,399 45,633 44,195 45,358 44,834 45,543 45,664 45,999 - - - - - - - - - - - - 11200C 350 12,387 1,650 14,475 3,000 15,417 4,900 18,485 7,100 21,354 12,100 26,908 17,550 31,258 22,950 35,170 29,573 40,700 31,326 43,798 40,729 51,444 47,929 57,495 53,850 62,519 11200P 46,523 47,326 45,450 46,596 45,105 46,186 44,923 45,906 44,719 45,646 45,322 45,835 46,121 46,290 46,934 46,887 48,765 48,257 51,677 50,695 54,922 53,400 58,074 56,063 60,921 58,473 11300C 300 11,254 1,400 13,397 2,700 14,479 4,400 17,477 6,500 20,407 11,500 26,157 16,600 30,512 - - - - - - - - - - - - 11300P 46,740 47,379 45,874 46,777 45,532 46,394 45,382 46,149 45,185 45,906 45,778 46,116 46,539 46,560 - - - - - - - - - - - - 11400C 250 10,179 1,200 12,384 2,400 13,563 - - 5,850 19,404 10,800 25,353 15,700 29,770 21,000 33,869 28,044 39,608 28,850 42,473 38,826 50,448 46,299 56,724 52,439 61,912 11400P 46,931 47,430 46,160 46,891 45,890 46,569 - - 45,596 46,140 46,174 46,362 46,921 46,810 47,749 47,430 49,518 48,779 52,517 51,298 55,786 54,048 58,957 56,740 61,833 59,185 11500C 200 9,146 1,050 11,460 2,100 12,658 - - 5,350 18,509 9,800 24,370 14,850 29,036 - - - - - - - - - - - - 11500P 47,104 47,482 46,419 47,002 46,184 46,716 - - 45,956 46,349 46,543 46,596 47,265 47,040 - - - - - - - - - - - - 11600C 150 8,131 900 10,558 1,850 11,810 - - 4,900 17,653 9,150 23,563 14,050 28,311 18,700 32,406 26,525 38,492 25,700 41,071 36,864 49,389 44,566 55,885 50,924 61,245 11600P 47,262 47,531 46,656 47,108 46,454 46,857 - - 46,269 46,532 46,857 46,798 47,576 47,250 48,429 47,898 50,172 49,247 53,214 51,822 56,530 54,621 59,743 57,361 62,657 59,846 11700C 100 7,095 750 9,669 1,650 11,027 - - 4,450 16,784 8,550 22,776 13,300 27,597 - - - - - - - - - - - - 11700P 47,294 47,534 46,875 47,212 46,668 46,968 - - 46,556 46,708 47,133 46,980 47,854 47,443 - - - - - - - - - - - - 11800C 50 5,933 650 8,891 1,500 10,322 - - 4,100 16,015 7,950 21,979 12,600 26,896 16,950 31,064 25,103 37,396 22,800 39,607 34,816 48,256 42,751 54,983 49,309 60,515 11800P 47,429 47,582 47,026 47,282 46,830 47,054 - - 46,781 46,845 47,387 47,152 48,100 47,617 48,985 48,293 50,715 49,647 53,757 52,261 57,156 55,132 60,424 57,920 63,390 60,452 12000C - - - - - - - - - - 6,900 20,458 - - 15,300 29,713 23,681 36,277 20,100 38,073 - - - - - - 12000P - - - - - - - - - - 47,794 47,439 - - 49,441 48,638 51,178 50,005 54,150 52,618 - - - - - - 12200C - - - - - - - - - - 5,950 18,976 - - 13,850 28,404 22,250 35,179 17,650 36,495 - - - - - - 12200P - - - - - - - - - - 48,104 47,676 - - 49,793 48,918 51,550 50,308 54,391 52,894 - - - - - - 12400C - - - - - - - - - - 5,150 17,590 - - 12,500 27,104 20,650 34,082 15,350 34,839 - - - - - - 12400P - - - - - - - - - - 48,322 47,858 - - 50,065 49,154 51,852 50,569 54,490 53,093 - - - - - - 12600C - - - - - - - - - - 4,500 16,331 - - 11,300 25,844 19,200 33,010 13,300 33,159 - - - - - - 12600P - - - - - - - - - - 48,465 47,993 - - 50,259 49,341 52,084 50,787 54,448 53,214 - - - - - - 12800C - - - - - - - - - - 3,900 15,104 - - 10,250 24,642 17,850 31,950 11,400 31,415 - - - - - - 12800P - - - - - - - - - - 48,559 48,099 - - 50,388 49,487 52,258 50,970 54,277 53,265 - - - - - - 13000C - - - - - - - - - - 3,350 13,911 - - 9,250 23,442 16,600 30,907 9,750 29,684 - - - - - - 13000P - - - - - - - - - - 48,611 48,180 - - 50,468 49,605 52,382 51,121 53,999 53,246 - - - - - - 13200C - - - - - - - - - - 2,900 12,830 - - 8,350 22,282 15,400 29,862 8,200 27,870 - - - - - - 13200P - - - - - - - - - - 48,628 48,233 - - 50,501 49,690 52,460 51,244 53,608 53,162 - - - - - - 13400C - - - - - - - - - - 2,550 11,887 - - 7,550 21,172 14,350 28,870 6,900 26,113 - - - - - - 13400P - - - - - - - - - - 48,622 48,265 - - 50,497 49,748 52,499 51,338 53,157 53,025 - - - - - - 13600C - - - - - - - - - - 2,200 10,929 - - 6,800 20,077 13,350 27,886 5,700 24,293 - - - - - - 13600P - - - - - - - - - - 48,595 48,286 - - 50,462 49,785 52,504 51,409 52,628 52,830 - - - - - - 13800C - - - - - - - - - - 1,900 10,044 - - 6,150 19,050 12,400 26,908 4,700 22,540 - - - - - - 13800P - - - - - - - - - - 48,556 48,293 - - 50,404 49,801 52,480 51,460 52,084 52,597 - - - - - - 14000C - - - - - - - - - - 1,650 9,240 - - 5,550 18,050 11,550 25,974 3,800 20,754 - - - - - - 14000P - - - - - - - - - - 48,509 48,290 - - 50,324 49,801 52,432 51,492 51,502 52,318 - - - - - - 14200C - - - - - - - - - - 1,450 8,535 - - 5,050 17,141 10,800 25,093 3,050 19,029 - - - - - - 14200P - - - - - - - - - - 48,461 48,281 - - 50,238 49,788 52,367 51,506 50,939 52,013 - - - - - - 14400C - - - - - - - - - - 1,250 7,819 - - 4,550 16,212 10,050 24,196 2,400 17,309 - - - - - - 14400P - - - - - - - - - - 48,405 48,265 - - 50,133 49,763 52,280 51,506 50,385 51,679 - - - - - - 14600C - - - - - - - - - - 1,100 7,219 - - 4,100 15,326 9,350 23,320 1,850 15,616 - - - - - - 14600P - - - - - - - - - - 48,353 48,247 - - 50,019 49,727 52,179 51,494 49,863 51,322 - - - - - - 14800C - - - - - - - - - - 950 6,610 - - 3,750 14,559 8,750 22,511 1,450 14,137 - - - - - - 14800P - - - - - - - - - - 48,297 48,223 - - 49,916 49,687 52,074 51,472 49,446 50,994 - - - - - - 15000C - - - - - - - - - - 850 6,139 - - 3,350 13,705 8,150 21,689 1,100 12,649 - - - - - - 15000P - - - - - - - - - - 48,253 48,203 - - 49,787 49,632 51,953 51,439 49,058 50,647 - - - - - -

Back to Top
PHS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,840 117,079 - - 120,857 122,892 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,100 14,483 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 116,840 117,079 - - 121,149 123,224 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,550 15,334 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,239 - - 121,429 123,557 126,868 129,980 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,000 16,199 14,850 27,304 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,252 - - 121,748 123,902 127,334 130,459 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,500 17,103 15,750 28,422 - - - - 12400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,960 117,385 - - 122,054 124,248 127,813 130,951 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 7,000 18,008 16,625 29,565 - - - - 12600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,960 117,399 - - 122,373 124,594 128,305 131,443 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 7,550 18,952 17,516 30,723 - - - - 12800C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,532 - - 122,719 124,966 128,797 131,936 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 8,150 19,950 18,433 31,920 - - - - 13000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,638 - - 123,051 125,325 129,289 132,428 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 8,750 20,947 19,364 33,103 - - - - 13200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,119 117,758 - - 123,410 125,698 129,781 132,920 136,218 139,849 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 9,400 21,971 20,309 34,300 30,191 44,555 - - 13400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,173 117,864 - - 123,756 126,070 130,286 133,425 136,817 140,408 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 10,050 22,995 21,306 35,524 31,334 45,845 - - 13600C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,226 117,971 - - 124,142 126,456 130,805 133,917 137,428 140,993 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 10,800 24,099 22,317 36,774 32,545 47,161 - - 13800C - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,279 118,064 - - 124,514 126,842 131,310 134,409 138,027 141,565 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 450 5,838 - - 11,550 25,190 23,341 38,011 33,742 48,478 - - 14000C - - 116,774 116,774 - - - - - - 116,840 116,973 - - 117,385 118,237 - - 124,887 127,214 131,816 134,901 138,625 142,123 - - 14000P - - 50 5,838 - - - - - - 50 5,838 - - 550 5,838 - - 12,300 26,294 24,378 39,261 34,965 49,795 - - 14200C - - 116,774 116,774 - - - - - - 116,840 116,986 - - 117,492 118,396 - - 125,259 127,600 132,335 135,394 139,224 142,695 - - 14200P - - 50 5,838 - - - - - - 50 5,838 - - 650 5,931 - - 13,100 27,411 25,456 40,538 36,215 51,125 - - 14400C - - 116,774 116,774 - - - - - - 116,893 117,093 - - 117,585 118,556 - - 125,658 127,985 132,853 135,886 139,822 143,254 - - 14400P - - 50 5,838 - - - - - - 50 5,838 - - 750 6,503 - - 13,950 28,568 26,573 41,828 37,492 52,468 - - 14600C - - 116,774 116,774 - - - - - - 116,893 117,093 - - 117,731 118,755 - - 126,057 128,371 133,372 136,378 140,421 143,812 - - 14600P - - 50 5,838 - - - - - - 50 5,838 - - 900 7,248 - - 14,850 29,752 27,703 43,131 38,782 53,811 - - 14800C - - 116,774 116,774 - - - - - - 116,893 117,106 - - 117,824 118,902 - - 126,456 128,770 133,877 136,870 141,006 144,371 - - 14800P - - 50 5,838 - - - - - - 50 5,838 - - 1,000 7,820 - - 15,800 30,962 28,834 44,435 40,072 55,155 - - 15000C - - 116,774 116,774 - - - - - - 116,946 117,199 - - 117,997 119,141 - - 126,855 129,156 134,409 137,349 141,591 144,916 - - 15000P - - 50 5,838 - - - - - - 100 5,838 - - 1,200 8,698 - - 16,750 32,172 30,031 45,765 41,389 56,511 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 116,986 117,279 - - 118,143 119,327 119,899 122,133 127,254 129,542 134,915 137,827 142,177 145,462 - - 15200P - - 50 5,838 - - - - - - 150 5,838 - - 1,350 9,403 3,200 16,093 17,750 33,409 31,215 47,082 42,719 57,868 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 117,000 117,292 - - 118,303 119,540 120,218 122,493 127,666 129,927 135,420 138,306 142,762 146,007 - - 15400P - - 50 5,838 - - - - - - 200 5,838 - - 1,550 10,241 3,600 17,250 18,800 34,659 32,438 48,425 44,062 59,238 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 117,040 117,372 - - 118,516 119,793 120,564 122,865 128,065 130,313 135,926 138,785 143,334 146,526 - - 15600P - - 50 5,838 - - - - - - 250 5,838 - - 1,800 11,198 4,050 18,487 19,900 35,936 33,675 49,768 45,419 60,594 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,827 116,907 117,093 117,439 - - 118,715 120,032 120,897 123,237 128,478 130,699 136,431 139,251 143,906 147,058 - - 15800P - - 50 5,838 - - - - 50 5,838 300 5,838 - - 2,050 12,142 4,500 19,684 21,050 37,240 34,912 51,111 46,816 61,964 - - 15900C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 116,827 116,907 117,133 117,505 - - 118,902 120,258 121,256 123,610 128,877 131,084 136,923 139,703 144,464 147,576 - - 16000P - - 50 5,838 - - - - 50 5,838 350 5,838 - - 2,300 13,060 5,000 20,960 22,200 38,530 36,202 52,481 48,199 63,334 - - 16100C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 116,827 116,907 117,226 117,625 - - 119,128 120,511 121,668 124,022 129,289 131,457 137,415 140,168 145,009 148,095 - - 16200P - - 50 5,838 - - - - 50 5,838 450 5,838 - - 2,600 14,084 5,600 22,344 23,381 39,873 37,492 53,851 49,609 64,717 - - 16300C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,774 116,774 - - - - 116,827 116,907 117,306 117,744 - - 119,367 120,777 122,067 124,421 129,688 131,829 137,907 140,620 145,555 148,600 - - 16400P - - 50 5,838 - - - - 50 5,838 550 5,838 - - 2,950 15,188 6,200 23,713 24,485 41,203 38,836 55,234 51,005 66,074 - - 16500C - - 116,774 116,774 - - - - 116,880 116,973 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,774 116,774 - - - - 116,880 116,986 117,385 117,838 - - 119,606 121,030 122,466 124,820 130,087 132,215 138,386 141,059 146,087 149,093 - - 16600P - - 50 5,838 - - - - 50 5,838 650 6,384 - - 3,300 16,279 6,850 25,110 25,655 42,573 40,166 56,604 52,455 67,457 - - 16700C - - 116,774 116,774 - - - - 116,880 116,986 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,774 116,774 - - - - 116,880 116,986 117,465 117,944 - - 119,899 121,322 122,892 125,232 130,486 132,574 138,852 141,498 146,619 149,585 - - 16800P - - 50 5,838 - - - - 50 5,838 750 7,022 - - 3,750 17,529 7,550 26,560 26,812 43,929 41,522 58,001 53,891 68,840 - - 16900C - - 116,774 116,774 - - - - 116,920 117,040 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,774 116,774 - - - - 116,920 117,040 117,545 118,037 - - 120,152 121,588 123,317 125,631 130,872 132,933 139,317 141,924 147,137 150,077 - - 17000P - - 50 5,838 - - - - 50 5,838 850 7,647 - - 4,150 18,673 8,300 28,036 28,009 45,313 42,905 59,384 55,367 70,224 - - 17100C - - 116,774 116,774 - - - - 116,920 117,053 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17200C - - 116,774 116,774 - - - - 116,920 117,053 117,651 118,157 - - 120,444 121,867 123,769 126,057 131,244 133,279 139,769 142,349 147,643 150,542 - - 17200P - - 50 5,838 - - - - 50 5,838 1,000 8,458 - - 4,650 19,976 9,150 29,592 29,233 46,709 44,302 60,794 56,830 71,607 - - 17300C - - 116,774 116,774 - - - - 116,960 117,093 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17400C - - 116,774 116,774 - - - - 116,960 117,106 117,784 118,303 - - 120,750 122,160 124,208 126,456 131,616 133,638 140,208 142,762 148,135 151,021 - - 17400P - - 50 5,838 - - - - 50 5,838 1,200 9,429 - - 5,200 21,319 10,000 31,135 30,483 48,106 45,725 62,190 58,320 72,990 - - 17500C - - 116,774 116,774 - - - - 117,000 117,146 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 100 5,838 - - - - - - - - - - - - - - - - 17600C - - 116,774 116,774 - - - - 117,000 117,146 117,917 118,436 - - 121,030 122,439 124,660 126,855 131,989 133,970 140,647 143,174 148,614 151,473 - - 17600P - - 50 5,838 - - - - 150 5,838 1,400 10,360 - - 5,750 22,649 10,950 32,744 31,800 49,542 47,161 63,600 59,796 74,373 - - 17700C - - 116,774 116,774 - - - - 117,040 117,186 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 200 5,838 - - - - - - - - - - - - - - - - 17800C - - 116,774 116,774 - - - - 117,040 117,186 118,037 118,556 - - 121,349 122,745 125,113 127,267 132,335 134,303 141,059 143,573 149,093 151,925 - - 17800P - - 50 5,838 - - - - 250 5,838 1,600 11,278 - - 6,400 24,086 11,950 34,367 33,103 50,978 48,624 65,010 61,313 75,756 - - 17900C - - 116,774 116,774 - - - - 117,066 117,226 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 300 5,838 - - - - - - - - - - - - - - - - 18000C - - 116,774 116,774 - - - - 117,106 117,266 118,170 118,702 - - 121,668 123,038 125,565 127,666 132,680 134,635 141,458 143,959 149,545 152,364 - - 18000P - - 50 5,838 - - - - 350 5,838 1,850 12,329 - - 7,100 25,562 13,050 36,043 34,447 52,415 50,074 66,420 62,815 77,126 - - 18100C - - 116,774 116,774 - - - - 117,133 117,292 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 400 5,838 - - - - - - - - - - - - - - - - 18200C - - 116,774 116,774 - - - - 117,133 117,306 118,330 118,848 - - 121,974 123,304 126,004 128,052 133,000 134,941 141,857 144,331 149,997 152,790 - - 18200P - - 50 5,838 - - - - 450 5,838 2,150 13,486 - - 7,800 27,025 14,150 37,705 35,803 53,851 51,564 67,830 64,358 78,523 - - 18300C - - 116,774 116,774 - - - - 117,159 117,332 118,396 118,915 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 500 6,064 2,300 14,044 - - - - - - - - - - - - - - 18400C - - 116,774 116,774 - - - - 117,199 117,359 118,463 118,981 - - 122,293 123,596 126,456 128,451 133,319 135,247 142,243 144,704 150,423 153,216 157,711 160,650 18400P - - 50 5,838 - - - - 550 6,437 2,450 14,616 - - 8,600 28,568 15,400 39,434 37,226 55,328 53,080 69,253 65,888 79,893 76,288 88,272 18500C - - 116,774 116,774 - - - - 117,226 117,385 118,529 119,048 - - - - - - - - - - - - - - 18500P - - 50 5,838 - - - - 600 6,809 2,600 15,175 - - - - - - - - - - - - - - 18600C - - 116,774 116,774 - - - - 117,266 117,439 118,622 119,128 - - 122,599 123,876 126,882 128,810 133,625 135,553 142,602 145,063 150,835 153,628 158,163 161,102 18600P - - 50 5,838 - - - - 700 7,381 2,800 15,840 - - 9,450 30,151 16,650 41,150 38,636 56,791 54,583 70,662 67,431 81,276 77,831 89,628 18700C - - 116,774 116,774 - - - - 117,292 117,465 118,702 119,207 - - - - - - - - - - - - - - 18700P - - 50 5,838 - - - - 750 7,753 3,000 16,505 - - - - - - - - - - - - - - 18800C - - 116,774 116,774 - - - - 117,319 117,478 118,769 119,274 - - 122,918 124,155 127,307 129,182 133,904 135,832 142,948 145,408 151,234 154,027 158,615 161,555 18800P - - 50 5,838 - - - - 800 8,113 3,200 17,143 - - 10,400 31,800 18,050 42,932 40,099 58,267 56,126 72,099 68,987 82,646 79,401 90,972 18900C - - 116,774 116,774 - - - - 117,359 117,518 118,848 119,340 - - - - - - - - - - - - - - 18900P - - 50 5,838 - - - - 900 8,671 3,400 17,795 - - - - - - - - - - - - - - 19000C - - 116,774 116,774 - - - - 117,385 117,545 118,915 119,407 - - 123,211 124,421 127,706 129,542 134,170 136,112 143,280 145,741 151,620 154,413 159,041 161,994 19000P - - 50 5,838 - - - - 950 9,030 3,600 18,447 - - 11,400 33,462 19,450 44,688 41,589 59,756 57,682 73,509 70,543 84,016 80,957 92,315 19100C - - 116,800 116,787 - - - - 117,425 117,585 118,995 119,487 - - - - - - - - - - - - - - 19100P - - 50 5,838 - - - - 1,050 9,576 3,850 19,165 - - - - - - - - - - - - - - 19200C - - 116,800 116,787 - - - - 117,452 117,611 119,074 119,553 - - 123,490 124,674 128,105 129,887 134,423 136,364 143,586 146,073 151,992 154,785 159,453 162,406 19200P - - 50 5,838 - - - - 1,150 10,108 4,100 19,896 - - 12,450 35,151 21,000 46,496 43,092 61,246 59,238 74,932 72,112 85,399 82,526 93,658 19300C - - 116,800 116,787 - - - - 117,492 117,651 119,141 119,620 - - - - - - - - - - - - - - 19300P - - 50 5,838 - - - - 1,250 10,640 4,350 20,615 - - - - - - - - - - - - - - 19400C - - 116,800 116,787 - - - - 117,518 117,678 119,207 119,686 - - 123,756 124,926 128,478 130,207 134,649 136,617 143,879 146,379 152,338 155,157 159,852 162,818 19400P - - 50 5,838 - - - - 1,350 11,172 4,650 21,399 - - 13,550 36,854 22,600 48,305 44,621 62,736 60,820 76,355 73,682 86,755 84,082 94,988 19500C 116,774 116,774 116,800 116,787 - - - - 117,545 117,705 119,287 119,753 - - - - - - - - - - - - - - 19500P 50 5,838 50 5,838 - - - - 1,450 11,690 4,950 22,184 - - - - - - - - - - - - - - 19600C 116,774 116,774 116,800 116,787 - - - - 117,585 117,731 119,354 119,819 - - 124,009 125,153 128,810 130,526 134,862 136,857 144,158 146,685 152,670 155,503 160,225 163,230 19600P 50 5,838 50 5,838 - - - - 1,600 12,369 5,250 22,955 - - 14,750 38,609 24,300 50,141 46,164 64,239 62,416 77,778 75,278 88,125 85,665 96,331 19700C 116,774 116,774 116,800 116,787 - - - - 117,598 117,758 119,407 119,872 - - - - - - - - - - - - - - 19700P 50 5,838 50 5,838 - - - - 1,700 12,887 5,550 23,727 - - - - - - - - - - - - - - 19800C 116,774 116,774 116,800 116,787 - - - - 117,638 117,784 119,460 119,939 - - 124,248 125,379 129,129 130,805 135,048 137,083 144,411 146,965 152,976 155,849 160,597 163,616 19800P 50 5,838 50 5,838 - - - - 1,850 13,539 5,900 24,565 - - 16,050 40,405 26,050 51,963 47,747 65,741 63,999 79,188 76,874 89,495 87,234 97,648 19900C 116,774 116,774 116,800 116,787 - - - - 117,651 117,811 119,513 119,992 121,828 122,639 - - - - - - - - - - - - 19900P 50 5,878 50 5,838 - - - - 2,000 14,191 6,200 25,323 11,350 34,513 - - - - - - - - - - - - 20000C 116,774 116,774 116,800 116,787 116,920 116,933 117,279 117,359 117,678 117,838 119,567 120,045 121,894 122,719 124,448 125,578 129,422 131,084 135,207 137,282 144,650 147,244 153,269 156,181 160,930 163,989 20000P 50 6,224 100 6,929 500 9,389 1,400 11,690 2,150 14,842 6,600 26,214 11,900 35,431 17,400 42,200 27,950 53,825 49,343 67,244 65,622 80,598 78,470 90,852 88,817 98,978 20200C 116,774 116,774 116,787 116,787 116,920 116,933 117,292 117,372 117,718 117,877 119,633 120,138 122,014 122,852 - - - - - - - - - - - - 20200P 50 6,995 150 8,259 650 10,719 1,650 12,940 2,500 16,239 7,350 27,903 13,050 37,266 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 116,893 116,933 117,279 117,385 117,731 117,917 119,686 120,218 122,107 122,985 124,767 125,937 129,887 131,576 135,460 137,655 145,036 147,749 153,787 156,793 161,568 164,707 20400P 50 7,873 200 9,576 750 11,916 1,950 14,284 2,900 17,742 8,200 29,672 14,350 39,181 20,400 45,898 31,950 57,522 52,601 70,263 68,880 83,430 81,675 93,552 91,969 101,598 20600C 116,774 116,774 116,747 116,760 116,853 116,920 117,252 117,385 117,718 117,931 119,713 120,285 122,160 123,091 - - - - - - - - - - - - 20600P 50 8,871 250 10,919 950 13,433 2,250 15,654 3,350 19,311 9,150 31,534 15,700 41,097 - - - - - - - - - - - - 20800C 116,774 116,774 116,720 116,747 116,813 116,893 117,199 117,385 117,678 117,944 119,686 120,325 122,160 123,171 124,940 126,217 130,193 131,975 135,593 137,960 145,342 148,188 154,226 157,365 162,113 165,385 20800P 50 10,014 300 12,342 1,100 14,842 2,600 17,130 3,900 21,040 10,150 33,409 17,100 43,025 23,750 49,662 36,350 61,246 55,953 73,283 72,192 86,237 84,893 96,225 95,134 104,218 21000C 116,774 116,774 116,654 116,720 116,720 116,867 117,119 117,359 117,611 117,931 119,633 120,351 122,120 123,224 - - - - - - - - - - - - 21000P 50 11,318 400 14,098 1,350 16,531 3,050 18,739 4,450 22,743 11,250 35,351 18,650 45,007 - - - - - - - - - - - - 21200C 116,694 116,734 116,574 116,680 116,614 116,813 117,000 117,319 117,492 117,904 119,513 120,351 122,040 123,251 124,953 126,403 130,326 132,281 135,606 138,200 145,528 148,574 154,572 157,884 162,579 166,010 21200P 50 12,794 500 15,880 1,600 18,247 3,500 20,375 5,100 24,591 12,450 37,333 20,300 47,015 27,450 53,479 41,100 64,957 59,384 76,302 75,517 89,030 88,152 98,885 98,313 106,799 21400C 116,680 116,734 116,441 116,627 116,454 116,747 116,827 117,252 117,332 117,851 119,354 120,325 121,894 123,251 - - - - - - - - - - - - 21400P 50 14,483 650 17,901 1,900 20,069 4,050 22,131 5,800 26,480 13,700 39,341 22,050 49,037 - - - - - - - - - - - - 21600C 116,667 116,734 116,295 116,574 116,255 116,667 116,601 117,159 117,119 117,784 119,128 120,258 121,681 123,224 124,754 126,483 130,246 132,481 135,473 138,346 145,608 148,906 154,812 158,336 162,964 166,569 21600P 50 16,385 800 19,950 2,250 22,011 4,650 23,993 6,600 28,462 15,100 41,416 23,900 51,072 31,600 57,349 46,151 68,654 62,869 79,307 78,869 91,796 91,384 101,518 101,479 109,352 21800C 116,547 116,694 116,069 116,481 115,989 116,561 116,321 117,053 116,827 117,665 118,835 120,178 121,402 123,171 - - - - - - - - - - - - 21800P 50 18,526 1,000 22,184 2,650 24,046 5,300 25,921 7,500 30,550 16,550 43,491 25,850 53,120 - - - - - - - - - - - - 22000C 116,508 116,694 115,776 116,375 115,630 116,414 115,949 116,907 116,468 117,532 118,463 120,059 121,069 123,078 124,315 126,443 129,967 132,561 135,207 138,439 145,568 149,159 154,958 158,735 163,244 167,087 22000P 100 21,546 1,250 24,565 3,150 26,214 6,050 27,969 8,450 32,664 18,150 45,619 27,900 55,168 36,150 61,233 50,460 72,312 66,420 82,300 82,260 94,536 94,642 104,125 104,644 111,879 22200C 116,348 116,654 115,390 116,228 115,191 116,242 115,510 116,734 116,002 117,359 118,024 119,899 120,644 122,945 - - - - - - - - - - - - 22200P 150 24,485 1,550 27,052 3,700 28,462 6,900 30,124 9,550 34,885 19,850 47,773 30,100 57,229 - - - - - - - - - - - - 22400C 116,148 116,614 114,898 116,069 114,672 116,042 114,978 116,521 115,457 117,146 117,492 119,700 120,165 122,772 123,636 126,270 129,448 132,521 134,782 138,426 145,395 149,332 154,984 159,068 163,430 167,540 22400P 200 27,491 1,900 29,645 4,300 30,762 7,800 32,305 10,750 37,173 21,650 49,941 32,400 59,304 41,100 65,090 54,889 75,916 70,024 85,266 85,652 97,249 97,901 106,705 107,796 114,380 22600C 115,776 116,521 114,300 115,856 114,020 115,803 114,326 116,255 114,805 116,880 116,880 119,460 119,580 122,572 - - - - - - - - - - - - 22600P 350 30,882 2,300 32,332 5,000 33,170 8,850 34,633 12,050 39,501 23,600 52,149 34,850 61,379 - - - - - - - - - - - - 22800C 115,337 116,428 113,528 115,590 113,209 115,483 113,555 115,949 114,060 116,574 116,175 119,181 118,928 122,320 122,692 125,977 128,690 132,361 134,197 138,333 145,103 149,438 154,891 159,334 163,510 167,939 22800P 450 34,141 2,900 35,191 5,850 35,670 10,000 37,027 13,450 41,881 25,650 54,357 37,400 63,441 46,576 69,027 59,384 79,454 73,668 88,205 89,056 99,936 101,146 109,246 110,948 116,840 23000C 114,552 116,255 112,571 115,271 112,278 115,138 112,664 115,603 113,169 116,215 115,364 118,848 118,197 122,040 - - - - - - - - - - - - 23000P 600 37,559 3,500 38,051 6,750 38,197 11,250 39,474 15,000 44,315 27,850 56,578 40,050 65,489 - - - - - - - - - - - - 23200C 113,675 116,082 111,414 114,885 111,188 114,725 111,653 115,191 112,172 115,803 114,446 118,476 117,372 121,708 121,442 125,525 127,680 132,055 133,438 138,147 144,650 149,478 154,679 159,533 163,483 168,284 23200P 800 41,057 4,200 40,990 7,750 40,791 12,600 41,974 16,650 46,776 30,200 58,825 42,850 67,550 50,872 72,751 63,919 82,925 77,339 91,118 92,474 102,582 104,378 111,746 114,060 119,274 23400C 112,544 115,843 110,044 114,419 109,884 114,220 110,456 114,712 111,015 115,324 113,435 118,050 116,454 121,322 - - - - - - - - - - - - 23400P 1,100 44,648 5,050 43,983 9,200 43,464 14,150 44,581 18,500 49,303 32,650 61,047 45,800 69,585 - - - - - - - - - - - - 23600C 111,001 115,523 108,408 113,874 108,395 113,661 109,113 114,167 109,738 114,792 112,318 117,572 115,444 120,910 119,899 124,926 126,416 131,630 132,481 137,867 144,052 149,425 154,346 159,653 163,337 168,550 23600P 1,450 48,265 6,000 47,015 10,550 46,137 15,800 47,228 21,100 52,109 35,400 63,308 48,651 71,607 55,314 76,435 68,468 86,290 81,036 93,977 95,866 105,176 107,597 114,220 117,173 121,668 23800C 109,033 115,111 106,519 113,249 106,732 113,036 107,597 113,555 108,288 114,180 111,068 117,040 114,353 120,431 - - - - - - - - - - - - 23800P 1,900 51,896 7,150 50,061 12,050 48,824 17,850 50,021 23,000 54,569 37,900 65,489 51,111 73,615 - - - - - - - - - - - - 24000C 106,639 114,606 104,285 112,478 104,790 112,291 105,907 112,863 106,692 113,515 109,725 116,441 113,156 119,926 118,050 124,155 124,900 131,071 131,324 137,468 143,294 149,292 153,867 159,719 163,071 168,763 24000P 2,450 55,527 8,400 53,133 13,600 51,537 19,600 52,654 25,100 57,083 40,550 67,670 53,599 75,597 59,903 80,092 73,017 89,575 84,734 96,784 99,257 107,730 110,789 116,641 120,245 124,022 24200C 103,686 113,954 101,784 111,626 102,649 111,480 104,032 112,092 104,937 112,770 108,262 115,803 111,879 119,354 - - - - - - - - - - - - 24200P 3,200 59,131 9,900 56,179 15,200 54,277 21,450 55,314 27,250 59,584 43,650 69,891 56,126 77,552 - - - - - - - - - - - - 24400C 100,188 113,169 98,938 110,616 100,242 110,536 101,971 111,241 103,035 111,946 106,692 115,098 110,509 118,742 115,936 123,277 123,131 130,366 129,980 136,976 142,376 149,066 153,255 159,693 162,685 168,896 24400P 4,100 62,709 11,350 59,264 16,950 57,043 23,550 58,054 29,700 62,150 46,600 72,059 58,666 79,480 64,677 83,683 77,632 92,740 88,431 99,550 102,609 110,230 113,954 119,008 123,291 126,323 24600C 96,026 112,158 95,773 109,472 97,595 109,498 99,723 110,296 100,960 111,041 105,003 114,340 109,046 118,090 - - - - - - - - - - - - 24600P 5,050 66,273 13,000 62,323 18,700 59,836 25,900 60,847 32,600 64,771 49,800 74,214 61,126 81,382 - - - - - - - - - - - - 24800C 88,800 110,948 92,302 108,195 94,709 108,328 97,276 109,259 98,739 110,057 103,208 113,515 107,503 117,372 113,449 122,187 121,123 129,528 128,411 136,378 141,285 148,747 152,484 159,600 162,166 168,976 24800P 6,150 69,785 14,850 65,356 20,950 62,563 28,450 63,653 35,400 67,337 53,000 76,368 63,667 83,244 69,492 87,168 82,007 95,773 92,115 102,237 105,934 112,690 117,079 121,335 126,296 128,597 25000C 80,400 109,485 88,511 106,732 91,583 107,051 94,642 108,115 96,371 108,980 101,306 112,637 105,868 116,614 - - - - - - - - - - - - 25000P 7,700 73,136 17,000 68,335 23,450 65,249 31,250 66,486 38,450 69,904 55,727 78,496 66,234 85,093 - - - - - - - - - - - - 25200C 72,250 107,783 84,428 105,123 88,218 105,641 91,823 106,892 93,858 107,836 99,297 111,693 104,165 115,803 110,669 120,923 118,848 128,557 126,629 135,660 140,022 148,348 151,566 159,413 161,501 168,976 25200P 9,550 76,381 19,500 71,194 26,200 67,883 34,200 69,293 41,850 72,458 58,559 80,571 68,800 86,902 74,307 90,533 86,317 98,699 95,760 104,870 109,219 115,084 120,165 123,610 129,262 130,818 25400C 63,650 106,346 78,700 103,580 84,681 104,511 88,844 105,602 91,198 106,732 97,156 110,815 102,370 114,951 - - - - - - - - - - - - 25400P 11,700 79,507 22,300 73,974 29,200 70,463 37,500 72,099 45,450 74,985 61,339 82,619 71,367 88,657 - - - - - - - - - - - - 25600C 56,200 104,006 71,800 101,612 80,784 102,782 85,691 104,152 88,365 105,402 94,908 109,725 100,508 114,047 107,597 119,487 116,361 127,440 124,621 134,808 138,572 147,842 150,489 159,161 160,703 168,896 25600P 14,250 82,473 25,400 76,661 32,450 72,977 41,200 74,879 49,250 77,459 64,172 84,627 73,921 90,386 79,174 93,725 90,533 101,479 99,351 107,424 112,464 117,412 123,197 125,844 132,175 132,986 25800C 49,250 101,252 65,300 99,430 75,550 100,920 82,380 102,582 85,412 103,966 92,581 108,581 98,579 113,089 - - - - - - - - - - - - 25800P 17,200 85,292 28,850 79,214 36,150 75,357 44,950 77,592 53,300 79,893 67,045 86,569 76,448 92,062 - - - - - - - - - - - - 26000C 43,050 97,954 59,250 97,010 69,600 98,898 78,762 101,080 82,380 102,436 90,187 107,357 96,584 112,079 104,218 117,904 113,661 126,190 122,386 133,851 136,923 147,244 149,252 158,815 159,759 168,750 26000P 20,650 87,899 32,700 81,635 40,150 78,071 49,100 80,252 57,600 82,260 69,891 88,471 78,962 93,698 83,829 96,770 94,602 104,139 102,888 109,897 115,630 119,673 126,177 127,999 135,048 135,114 26200C 37,200 95,228 53,550 94,416 63,950 96,730 75,198 99,257 79,254 100,827 87,740 106,094 94,483 111,041 - - - - - - - - - - - - 26200P 24,800 90,240 36,950 83,896 44,550 81,063 53,600 82,819 61,086 84,561 72,711 90,307 81,422 95,281 - - - - - - - - - - - - 26400C 32,050 93,286 48,300 91,623 58,700 94,416 70,200 97,342 76,049 99,151 85,239 104,764 92,355 109,951 100,641 116,122 110,762 124,820 119,912 132,773 135,088 146,539 147,842 158,376 158,655 168,511 26400P 29,650 92,288 41,750 85,944 49,400 83,923 58,450 85,292 64,465 86,769 75,517 92,089 83,843 96,810 88,325 99,643 98,513 106,639 106,360 112,291 118,742 121,867 129,076 130,100 137,841 137,176 26600C 27,450 91,144 43,400 88,671 53,750 91,982 65,250 95,334 72,830 97,382 82,699 103,380 90,240 108,807 - - - - - - - - - - - - 26600P 35,050 94,124 46,900 87,873 54,450 86,676 63,347 87,686 67,790 88,910 78,257 93,791 86,184 98,340 - - - - - - - - - - - - 26800C 23,450 88,750 39,000 85,545 49,200 89,442 61,900 93,153 69,200 95,533 80,119 101,957 88,165 107,623 96,903 114,207 107,716 123,317 117,212 131,550 133,053 145,728 146,260 157,857 157,392 168,205 26800P 41,050 95,720 52,450 89,788 59,950 89,269 67,058 89,961 71,115 90,945 80,970 95,400 88,524 99,736 92,621 102,343 102,237 108,993 109,725 114,579 121,761 123,982 131,922 132,148 140,581 139,184 27000C 19,900 86,197 34,950 82,327 44,950 86,795 57,400 91,011 64,800 93,618 77,459 100,481 85,878 106,400 - - - - - - - - - - - - 27000P 47,550 97,209 59,050 92,315 66,150 91,583 70,702 92,102 74,360 92,900 83,590 96,970 90,785 101,013 - - - - - - - - - - - - 27200C 16,900 83,417 31,250 79,879 41,000 84,069 53,350 88,804 60,800 91,650 74,852 98,952 83,670 105,149 93,046 112,145 104,538 121,708 114,366 130,220 130,898 144,837 144,557 157,259 156,035 167,819 27200P 55,050 99,723 65,550 94,789 70,636 93,831 74,280 94,137 77,552 94,696 86,117 98,473 92,953 102,343 96,691 104,883 105,748 111,201 112,956 116,720 124,647 125,964 134,635 134,050 143,201 141,059 27400C 14,300 80,504 27,950 77,392 37,500 81,276 49,650 86,529 56,950 89,628 72,418 97,409 81,489 103,873 - - - - - - - - - - - - 27400P 62,500 102,183 72,219 97,103 74,599 95,946 77,751 95,986 80,611 96,438 88,551 99,896 95,041 103,593 - - - - - - - - - - - - 27600C 12,000 77,472 25,000 74,812 34,300 78,470 46,000 84,215 53,200 87,567 69,851 95,826 79,241 102,556 89,096 109,951 101,266 119,992 111,334 128,783 128,557 143,839 142,695 156,567 154,519 167,353 27600P 69,900 104,631 76,608 99,271 78,403 97,981 81,063 97,701 83,563 98,100 90,918 101,319 97,063 104,830 100,521 107,224 109,033 113,249 116,042 118,755 127,427 127,852 137,242 135,886 145,714 142,868 27800C 10,150 74,293 22,300 72,179 31,250 75,623 42,800 81,888 49,850 85,479 67,218 94,190 76,953 101,199 - - - - - - - - - - - - 27800P 77,950 106,546 80,784 101,199 82,034 99,776 84,215 99,351 86,396 99,656 93,193 102,622 99,005 105,974 - - - - - - - - - - - - 28000C 8,550 71,035 19,900 69,479 28,500 72,777 39,700 79,534 46,600 83,364 64,000 92,514 74,759 99,843 85,199 107,676 97,901 118,183 108,129 127,214 126,057 142,735 140,687 155,782 152,870 166,821 28000P 86,197 108,168 84,681 102,928 85,465 101,452 87,194 100,893 89,083 101,119 95,347 103,846 100,853 107,065 104,059 109,365 112,079 115,151 118,968 120,670 130,074 129,648 139,729 137,628 148,122 144,597 28200C 7,150 67,736 17,750 66,752 26,050 69,944 36,850 77,153 43,750 81,249 61,150 90,892 72,644 98,459 - - - - - - - - - - - - 28200P 90,812 109,592 88,312 104,498 88,684 102,981 90,014 102,330 91,637 102,489 97,409 105,030 102,636 108,115 - - - - - - - - - - - - 28400C 5,950 64,398 15,800 64,012 23,700 67,125 34,150 74,772 40,850 79,095 57,750 89,163 70,529 97,076 81,316 105,322 94,483 116,281 104,737 125,525 123,397 141,538 138,519 154,918 151,061 166,196 28400P 94,908 110,775 91,663 105,934 91,690 104,391 92,674 103,673 94,070 103,793 99,364 106,134 104,325 109,113 107,304 111,321 114,885 116,893 121,721 122,479 132,561 131,350 142,110 139,304 150,436 146,273 28600C 5,000 61,033 14,100 61,246 21,850 64,438 31,750 72,431 38,150 76,940 54,650 87,420 68,215 95,600 - - - - - - - - - - - - 28600P 98,486 111,773 94,709 107,184 94,456 105,668 95,134 104,910 96,345 104,990 101,213 107,184 105,921 110,070 - - - - - - - - - - - - 28800C 4,200 57,668 12,550 58,506 19,950 61,725 29,350 70,051 35,600 74,772 52,050 85,731 66,047 94,150 77,166 102,822 91,450 114,419 101,213 123,729 120,564 140,248 136,192 153,974 149,119 165,505 28800P 101,598 112,611 97,489 108,328 97,010 106,838 97,435 106,054 98,473 106,120 102,955 108,168 107,450 110,961 110,270 113,116 117,425 118,476 124,288 124,168 134,915 132,973 144,344 140,900 152,617 147,869 29000C 3,500 54,343 11,200 55,793 18,150 59,025 27,300 67,736 33,350 72,657 49,250 83,976 63,850 92,687 - - - - - - - - - - - - 29000P 104,245 113,302 100,002 109,352 99,364 107,916 99,563 107,118 100,468 107,158 104,604 109,099 108,887 111,813 - - - - - - - - - - - - 29200C 2,950 51,058 10,000 53,106 16,600 56,445 25,200 65,382 31,100 70,503 47,000 82,300 61,000 91,184 73,229 100,295 88,046 112,411 97,542 121,814 117,598 138,852 133,731 152,936 147,044 164,720 29200P 106,519 113,901 102,263 110,270 101,479 108,887 101,532 108,102 102,316 108,142 106,147 109,977 110,243 112,637 112,930 114,739 119,753 119,952 126,655 125,738 137,096 134,476 146,459 142,403 154,705 149,385 29400C 2,450 47,826 8,900 50,473 15,050 53,838 23,450 63,148 29,200 68,441 44,500 80,544 58,300 89,695 - - - - - - - - - - - - 29400P 108,421 114,393 104,232 111,055 103,420 109,764 103,314 108,993 104,019 109,033 107,583 110,802 111,520 113,395 - - - - - - - - - - - - 29600C 2,050 44,688 7,850 47,866 13,400 51,111 21,650 60,860 27,250 66,340 42,450 78,882 55,700 88,179 69,372 97,701 84,641 110,323 93,751 119,793 114,486 137,362 131,124 151,806 144,810 163,856 29600P 110,084 114,845 106,014 111,786 105,149 110,562 104,963 109,818 105,602 109,871 108,913 111,560 112,717 114,114 115,324 116,202 121,854 121,296 128,823 127,174 139,131 135,899 148,428 143,826 156,647 150,835 29800C 1,700 41,629 6,950 45,326 12,600 49,023 19,500 58,333 25,150 64,145 40,250 77,153 53,200 86,662 - - - - - - - - - - - - 29800P 111,400 115,191 107,570 112,411 106,692 111,267 106,453 110,562 107,051 110,642 110,163 112,278 113,834 114,792 - - - - - - - - - - - - 30000C 1,450 38,716 6,200 42,879 11,250 46,483 18,350 56,338 23,550 62,124 38,200 75,437 50,850 85,146 65,675 95,108 81,263 108,195 89,854 117,665 111,227 135,766 128,371 150,582 142,443 162,911 30000P 112,398 115,430 108,927 112,970 108,115 111,932 107,809 111,254 108,368 111,347 111,321 112,956 114,858 115,417 117,425 117,518 123,729 122,519 130,778 128,504 140,993 137,216 150,250 145,169 158,469 152,205 30200C 1,200 35,870 5,500 40,485 10,200 44,169 16,950 54,184 22,000 60,129 36,250 73,735 48,550 83,630 - - - - - - - - - - - - 30200P 113,302 115,683 110,097 113,449 109,339 112,504 109,033 111,879 109,578 111,999 112,385 113,582 115,829 116,015 - - - - - - - - - - - - 30400C 1,000 33,156 4,900 38,184 9,250 41,948 15,650 52,069 20,200 57,948 34,150 71,939 46,300 82,087 61,750 92,541 77,911 106,027 85,864 115,430 107,849 134,077 125,485 149,279 139,942 161,887 30400P 114,020 115,869 111,134 113,887 110,429 113,023 110,150 112,451 110,682 112,611 113,369 114,167 116,720 116,587 119,274 118,689 125,392 123,636 132,521 129,701 142,682 138,439 151,939 146,419 160,158 153,495 30600C 800 30,483 4,400 36,003 8,400 39,820 14,450 50,008 18,800 55,966 32,300 70,210 44,200 80,558 - - - - - - - - - - - - 30600P 114,566 116,029 112,012 114,247 111,374 113,475 111,134 112,983 111,653 113,143 114,260 114,712 117,545 117,106 - - - - - - - - - - - - 30800C 650 27,983 3,900 33,848 7,600 37,732 13,350 48,013 17,450 53,984 30,550 68,495 42,200 79,028 56,550 89,708 74,599 103,819 81,834 113,089 104,351 132,308 122,479 147,882 137,309 160,783 30800P 115,058 116,162 112,770 114,579 112,225 113,901 112,012 113,449 112,544 113,648 115,084 115,217 118,290 117,585 120,870 119,739 126,842 124,634 134,037 130,778 144,185 139,556 153,455 147,590 161,714 154,718 31000C 550 25,695 3,450 31,787 6,900 35,763 12,350 46,084 16,200 52,056 28,900 66,805 40,250 77,499 - - - - - - - - - - - - 31000P 115,390 116,268 113,435 114,872 112,943 114,260 112,784 113,874 113,342 114,100 115,816 115,670 118,995 118,050 - - - - - - - - - - - - 31200C 450 23,474 3,050 29,805 6,250 33,861 11,400 44,182 15,000 50,127 27,350 65,143 38,350 75,956 52,250 86,995 71,341 101,572 77,700 110,656 100,774 130,433 119,327 146,406 134,556 159,600 31200P 115,710 116,361 113,994 115,138 113,582 114,579 113,475 114,260 114,060 114,526 116,481 116,095 119,620 118,476 122,240 120,657 128,118 125,525 135,340 131,749 145,515 140,581 154,838 148,667 163,137 155,849 31400C 400 21,572 2,700 27,916 5,650 32,026 10,500 42,320 13,950 48,305 25,850 63,467 36,600 74,453 - - - - - - - - - - - - 31400P 115,882 116,414 114,473 115,350 114,140 114,885 114,100 114,606 114,672 114,885 117,093 116,481 120,192 118,862 - - - - - - - - - - - - 31600C 300 19,431 2,400 26,134 5,100 30,244 9,700 40,551 12,950 46,510 24,400 61,805 34,900 72,937 48,250 84,268 68,149 99,311 71,800 108,142 97,090 128,464 116,082 144,837 131,656 158,323 31600P 116,135 116,508 114,872 115,550 114,632 115,138 114,632 114,925 115,231 115,231 117,638 116,840 120,710 119,221 123,384 121,455 129,209 126,310 136,431 132,587 146,659 141,498 156,035 149,664 164,401 156,913 31800C 250 17,662 2,100 24,392 4,650 28,634 - - 12,000 44,741 23,100 60,209 33,250 71,421 - - - - - - - - - - - - 31800P 116,281 116,547 115,231 115,723 115,018 115,364 - - 115,723 115,537 118,104 117,173 121,163 119,553 - - - - - - - - - - - - 32000C 200 15,933 1,900 22,849 4,200 27,025 - - 11,100 42,985 21,800 58,586 31,700 69,931 44,500 81,529 65,023 97,036 66,250 105,535 93,339 126,416 112,717 143,187 128,650 156,966 32000P 116,401 116,601 115,483 115,856 115,377 115,563 - - 116,148 115,816 118,542 117,465 121,575 119,846 124,328 122,147 130,127 127,015 137,282 133,319 147,616 142,323 157,086 150,569 165,531 157,897 32200C 150 14,217 1,650 21,240 3,800 25,509 - - 10,300 41,336 20,600 57,003 30,200 68,441 - - - - - - - - - - - - 32200P 116,428 116,601 115,749 116,002 115,683 115,736 - - 116,521 116,055 118,915 117,744 121,947 120,125 - - - - - - - - - - - - 32400C 100 12,435 1,500 19,883 3,450 24,086 - - 9,550 39,713 19,450 55,434 28,750 66,952 41,050 78,815 61,250 94,762 60,950 102,848 89,495 124,275 109,259 141,445 125,512 155,543 32400P 116,534 116,641 115,922 116,095 115,922 115,896 - - 116,827 116,268 119,247 117,984 122,266 120,378 125,086 122,732 130,872 127,626 137,934 133,931 148,401 143,041 157,964 151,380 166,516 158,802 32600C 50 10,387 1,300 18,433 3,100 22,649 - - 8,850 38,131 18,350 53,891 27,400 65,502 - - - - - - - - - - - - 32600P 116,547 116,641 116,109 116,202 116,148 116,042 - - 117,093 116,468 119,527 118,210 122,532 120,617 - - - - - - - - - - - - 32800C 50 9,549 1,150 17,130 2,850 21,466 - - 8,200 36,601 17,350 52,402 26,100 64,052 37,850 76,129 57,500 92,461 55,950 100,082 85,150 122,054 105,695 139,623 122,266 154,027 32800P 116,641 116,694 116,255 116,281 116,308 116,148 - - 117,332 116,641 119,766 118,409 122,772 120,817 125,685 123,224 131,497 128,158 138,373 134,436 148,986 143,666 158,682 152,112 167,340 159,613 33000C 50 8,778 1,050 16,026 2,550 20,149 - - 7,600 35,112 16,400 50,925 24,850 62,616 - - - - - - - - - - - - 33000P 116,641 116,694 116,348 116,348 116,468 116,268 - - 117,518 116,787 119,966 118,582 122,971 121,003 - - - - - - - - - - - - 33200C - - 950 14,949 - - - - - - 15,450 49,449 - - 34,900 73,469 54,000 90,174 51,250 97,262 - - - - - - 33200P - - 116,428 116,401 - - - - - - 120,138 118,742 - - 126,123 123,636 131,975 128,611 138,612 134,822 - - - - - - 33600C - - - - - - - - - - 13,800 46,656 - - 32,150 70,835 50,750 87,899 46,850 94,376 - - - - - - 33600P - - - - - - - - - - 120,391 118,995 - - 126,443 123,982 132,335 128,996 138,665 135,114 - - - - - - 34000C - - - - - - - - - - 12,250 43,890 - - 29,650 68,255 47,650 85,625 42,750 91,450 - - - - - - 34000P - - - - - - - - - - 120,537 119,194 - - 126,629 124,248 132,587 129,302 138,532 135,300 - - - - - - 34400C - - - - - - - - - - 10,950 41,336 - - 27,300 65,715 44,750 83,377 38,850 88,458 - - - - - - 34400P - - - - - - - - - - 120,591 119,340 - - 126,722 124,448 132,747 129,568 138,226 135,394 - - - - - - 34800C - - - - - - - - - - 9,750 38,862 - - 25,100 63,188 42,000 81,130 35,250 85,439 - - - - - - 34800P - - - - - - - - - - 120,577 119,434 - - 126,735 124,594 132,800 129,768 137,774 135,394 - - - - - - 35200C - - - - - - - - - - 8,650 36,455 - - 23,150 60,781 39,450 78,922 31,900 82,393 - - - - - - 35200P - - - - - - - - - - 120,511 119,487 - - 126,669 124,687 132,787 129,914 137,176 135,314 - - - - - -

Back to Top
PHT (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,186 50,303 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,187 50,311 - - 50,371 50,851 - - - - 2600P - - 50 2,507 - - - - - - 50 2,507 - - 200 2,766 - - - - 2700C - - 50,127 50,127 - - - - - - 50,187 50,320 - - 50,481 51,037 - - - - 2700P - - 50 2,507 - - - - - - 50 2,507 - - 300 3,430 - - - - 2800C - - 50,127 50,127 - - - - - - 50,240 50,414 - - 50,537 51,143 - - - - 2800P - - 50 2,507 - - - - - - 50 2,507 - - 350 3,862 - - - - 2900C - - 50,127 50,127 - - - - - - 50,243 50,428 - - 50,688 51,361 - - - - 2900P - - 50 2,507 - - - - - - 100 2,507 - - 500 4,656 - - - - 3000C - - 50,127 50,127 - - - - - - 50,292 50,509 - - 50,790 51,510 - - - - 3000P - - 50 2,507 - - - - - - 150 2,507 - - 600 5,257 - - - - 3100C - - 50,127 50,127 - - - - - - 50,341 50,582 - - 50,973 51,739 - - - - 3100P - - 50 2,507 - - - - - - 200 2,823 - - 800 6,128 - - - - 3200C - - 50,127 50,127 - - - - - - 50,426 50,696 - - 51,146 51,948 - - - - 3200P - - 50 2,507 - - - - - - 300 3,503 - - 1,000 6,961 - - - - 3300C - - 50,127 50,127 - - - - - - 50,506 50,796 - - 51,347 52,174 52,949 54,201 - - 3300P - - 50 2,507 - - - - - - 400 4,144 - - 1,250 7,877 3,300 12,198 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 2,507 - - - - - - - - - - - - - - - - 3400C - - 50,127 50,127 - - - - - - 50,579 50,887 - - 51,536 52,383 53,270 54,515 - - 3400P - - 50 2,507 - - - - - - 500 4,770 - - 1,500 8,770 3,850 13,272 - - 3450C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - 50 2,507 - - - - - - - - - - - - - - - - 3500C - - 50,127 50,127 - - - - 50,262 50,363 50,678 50,998 - - 51,771 52,625 53,589 54,821 - - 3500P - - 50 2,678 - - - - 100 2,904 650 5,543 - - 1,850 9,810 4,450 14,364 - - 3550C - - 50,127 50,127 - - - - 50,292 50,399 - - - - - - - - - - 3550P - - 50 2,882 - - - - 150 3,363 - - - - - - - - - - 3600C - - 50,127 50,127 - - - - 50,295 50,404 50,767 51,099 - - 51,989 52,847 53,903 55,120 - - 3600P - - 50 3,101 - - - - 200 3,783 800 6,300 - - 2,200 10,819 5,100 15,471 - - 3650C - - 50,127 50,127 - - - - 50,323 50,436 - - - - - - - - - - 3650P - - 50 3,340 - - - - 250 4,189 - - - - - - - - - - 3700C - - 50,127 50,127 - - - - 50,347 50,464 50,869 51,211 - - 52,233 53,085 54,208 55,410 - - 3700P - - 50 3,598 - - - - 300 4,587 1,000 7,168 - - 2,650 11,938 5,800 16,591 - - 3750C - - 50,127 50,127 - - - - 50,369 50,490 - - - - - - - - - - 3750P - - 50 3,876 - - - - 350 4,986 - - - - - - - - - - 3800C - - 50,127 50,127 - - - - 50,389 50,514 50,976 51,327 - - 52,469 53,317 54,499 55,689 - - 3800P - - 50 4,178 - - - - 400 5,387 1,250 8,126 - - 3,150 13,080 6,550 17,720 - - 3850C - - 50,127 50,127 - - - - 50,407 50,536 - - - - - - - - - - 3850P - - 50 4,506 - - - - 450 5,794 - - - - - - - - - - 3900C - - 50,127 50,127 - - - - 50,422 50,557 51,078 51,441 - - 52,695 53,537 54,784 55,965 56,727 58,172 3900P - - 50 4,857 - - - - 500 6,211 1,550 9,153 - - 3,700 14,244 7,400 18,884 10,700 22,179 3950C - - 50,127 50,138 - - - - 50,445 50,587 - - - - - - - - - - 3950P - - 50 5,237 - - - - 600 6,723 - - - - - - - - - - 4000C - - 50,126 50,138 - - - - 50,456 50,605 51,158 51,538 - - 52,902 53,745 55,043 56,223 57,038 58,476 4000P - - 50 5,647 - - - - 650 7,155 1,850 10,158 - - 4,300 15,425 8,300 20,049 11,800 23,322 4050C - - 50,125 50,138 - - - - 50,469 50,629 51,198 51,590 - - - - - - - - 4050P - - 50 6,087 - - - - 750 7,670 2,050 10,730 - - - - - - - - 4100C - - 50,125 50,138 - - - - 50,477 50,650 51,230 51,638 - - 53,096 53,947 55,276 56,466 57,326 58,767 4100P - - 50 6,560 - - - - 900 8,244 2,250 11,294 - - 5,000 16,658 9,250 21,213 13,000 24,474 4150C - - 50,123 50,138 - - - - 50,480 50,667 51,255 51,681 - - - - - - - - 4150P - - 50 7,068 - - - - 1,000 8,760 2,450 11,852 - - - - - - - - 4200C - - 50,091 50,130 - - - - 50,474 50,687 51,274 51,725 - - 53,255 54,131 55,482 56,696 57,578 59,036 4200P - - 50 7,612 - - - - 1,100 9,283 2,700 12,468 - - 5,750 17,893 10,300 22,395 14,200 25,605 4250C - - 50,087 50,129 - - - - 50,465 50,698 51,284 51,763 - - - - - - - - 4250P - - 50 8,194 - - - - 1,250 9,856 2,950 13,073 - - - - - - - - 4300C 50,127 50,127 50,083 50,129 - - - - 50,444 50,710 51,283 51,796 - - 53,383 54,301 55,651 56,906 57,799 59,290 4300P 50 9,026 50 8,812 - - - - 1,400 10,431 3,200 13,673 - - 6,600 19,162 11,400 23,570 15,500 26,738 4350C 50,127 50,127 50,035 50,115 - - - - 50,414 50,716 51,274 51,824 52,348 53,109 - - - - - - 4350P 50 9,703 100 9,739 - - - - 1,550 11,009 3,450 14,268 5,350 17,356 - - - - - - 4400C 50,127 50,127 50,027 50,115 - - - - 50,377 50,719 51,251 51,850 52,355 53,156 53,464 54,447 55,780 57,096 57,985 59,526 4400P 50 10,419 150 10,576 - - - - 1,700 11,596 3,750 14,906 5,700 17,966 7,500 20,426 12,550 24,739 16,900 27,871 4450C 50,127 50,127 49,966 50,099 - - - - 50,319 50,718 51,216 51,870 52,351 53,202 - - - - - - 4450P 50 11,172 200 11,384 - - - - 1,900 12,213 4,050 15,538 6,150 18,633 - - - - - - 4500C 50,127 50,127 49,896 50,081 - - - - 50,248 50,711 51,166 51,885 52,334 53,241 53,497 54,573 55,869 57,268 58,128 59,739 4500P 50 11,962 250 12,182 - - - - 2,100 12,831 4,400 16,204 6,550 19,261 8,500 21,706 13,800 25,911 18,300 28,982 4550C 50,127 50,127 49,817 50,062 - - - - 50,167 50,700 51,101 51,893 52,302 53,273 - - - - - - 4550P 50 12,787 300 12,983 - - - - 2,350 13,472 4,750 16,863 7,000 19,910 - - - - - - 4600C 49,930 50,089 49,730 50,041 49,694 50,118 49,902 50,397 50,058 50,682 51,021 51,896 52,255 53,299 53,475 54,674 55,911 57,420 58,232 59,935 4600P 50 13,644 350 13,790 900 13,813 1,600 13,934 2,550 14,101 5,250 17,615 7,700 20,669 9,850 23,086 15,150 27,084 19,800 30,088 4650C 49,912 50,087 49,631 50,018 49,582 50,090 49,796 50,376 49,933 50,657 50,921 51,892 52,191 53,321 - - - - - - 4650P 50 14,531 450 14,645 1,050 14,578 1,750 14,622 2,800 14,748 5,650 18,287 8,200 21,319 - - - - - - 4700C 49,889 50,087 49,457 49,973 49,420 50,047 49,655 50,343 49,795 50,626 50,804 51,880 52,112 53,334 53,388 54,750 55,903 57,546 58,291 60,109 4700P 50 15,445 500 15,467 1,150 15,328 1,950 15,332 3,100 15,408 6,050 18,952 8,700 21,962 11,050 24,361 16,550 28,241 21,400 31,185 4750C 49,863 50,086 49,332 49,946 49,243 50,002 49,473 50,297 49,622 50,586 50,673 51,863 52,012 53,340 - - - - - - 4750P 50 16,380 600 16,323 1,300 16,103 2,200 16,054 3,400 16,070 6,500 19,638 9,200 22,599 - - - - - - 4800C 49,614 50,043 49,124 49,897 49,049 49,952 49,272 50,247 49,430 50,538 50,514 51,836 51,896 53,339 53,237 54,798 55,841 57,650 58,303 60,262 4800P 50 17,333 700 17,180 1,500 16,892 2,450 16,779 3,700 16,735 6,900 20,294 9,550 23,180 12,150 25,583 18,050 29,390 23,050 32,265 4850C 49,557 50,042 48,898 49,844 48,796 49,884 49,051 50,191 49,221 50,486 50,329 51,800 51,758 53,330 - - - - - - 4850P 100 18,314 800 18,045 1,650 17,679 2,700 17,508 4,050 17,407 7,300 20,946 10,200 23,861 - - - - - - 4900C 49,276 49,998 48,582 49,767 48,560 49,825 48,809 50,129 48,954 50,413 50,125 51,758 51,602 53,313 53,013 54,815 55,724 57,727 58,267 60,391 4900P 150 19,281 900 18,916 1,900 18,476 3,050 18,240 4,400 18,081 7,800 21,640 10,750 24,502 13,350 26,812 19,600 30,523 24,750 33,329 4950C 49,178 49,996 48,241 49,684 48,224 49,734 48,494 50,041 48,684 50,340 49,901 51,707 51,428 53,289 - - - - - - 4950P 200 20,245 1,050 19,794 2,100 19,275 3,400 18,972 4,800 18,756 8,200 22,289 11,300 25,138 - - - - - - 5000C 48,842 49,950 47,874 49,599 47,862 49,636 48,180 49,957 48,374 50,254 49,648 51,645 51,231 53,255 52,717 54,802 55,550 57,779 58,182 60,497 5000P 250 21,209 1,200 20,673 2,350 20,077 3,700 19,709 5,200 19,435 8,700 22,975 11,900 25,783 14,650 28,044 21,200 31,639 26,315 34,377 5100C 47,893 49,812 46,979 49,392 47,018 49,406 47,398 49,736 47,661 50,050 49,070 51,494 50,774 53,162 - - - - - - 5100P 350 23,145 1,600 22,425 2,900 21,686 4,500 21,173 5,900 20,818 9,700 24,337 13,000 27,038 - - - - - - 5200C 46,768 49,667 45,762 49,092 46,007 49,136 46,454 49,464 46,793 49,789 48,385 51,303 50,227 53,035 51,881 54,677 55,020 57,805 57,855 60,640 5200P 550 25,053 2,100 24,160 3,450 23,316 5,300 22,648 6,800 22,199 10,900 25,739 14,450 28,344 17,550 30,488 24,700 33,827 29,117 36,422 5300C 45,106 49,428 44,326 48,745 44,721 48,771 45,341 49,134 45,781 49,477 47,583 51,064 49,583 52,867 - - - - - - 5300P 800 26,944 2,650 25,888 4,100 24,941 6,150 24,128 7,750 23,588 12,200 27,139 15,900 29,623 - - - - - - 5400C 40,850 49,091 42,562 48,296 43,250 48,354 44,036 48,733 44,622 49,111 46,677 50,784 48,856 52,662 50,734 54,416 54,244 57,722 57,319 60,686 5400P 1,150 28,797 3,200 27,626 4,950 26,524 7,100 25,603 8,950 25,156 13,650 28,540 17,500 30,891 20,900 32,881 28,011 35,933 31,897 38,387 5500C 36,350 48,611 39,950 47,717 41,515 47,834 42,560 48,271 43,306 48,680 45,654 50,454 48,036 52,419 - - - - - - 5500P 1,600 30,611 4,050 29,265 5,950 28,065 8,200 27,050 10,250 26,771 15,200 29,922 19,200 32,140 - - - - - - 5600C 31,950 48,026 35,950 47,055 39,400 47,240 40,894 47,720 41,845 48,189 44,524 50,078 47,128 52,134 49,268 54,012 53,219 57,523 56,571 60,636 5600P 2,150 32,386 5,050 30,849 7,100 29,563 9,550 28,431 11,650 28,375 16,900 31,285 21,000 33,365 24,650 35,183 30,933 37,947 34,677 40,265 5700C 27,800 47,209 32,150 46,256 35,700 46,550 39,072 47,101 40,239 47,623 43,288 49,652 46,133 51,808 - - - - - - 5700P 2,950 34,062 6,200 32,377 8,350 31,028 11,000 29,784 13,200 29,966 18,750 32,620 23,000 34,561 - - - - - - 5800C 23,850 46,201 28,500 45,339 32,200 45,748 35,900 46,402 38,506 46,992 41,952 49,174 45,057 51,443 47,519 53,462 51,955 57,213 55,615 60,487 5800P 3,950 35,658 7,550 33,829 9,800 32,425 12,650 31,074 14,900 31,534 20,700 33,921 25,350 35,710 28,800 37,373 33,811 39,865 37,387 42,057 5900C 19,800 45,213 24,700 44,418 28,900 44,831 32,750 45,612 35,750 46,291 40,522 48,644 43,905 51,034 - - - - - - 5900P 5,250 37,134 9,100 35,202 11,450 33,748 14,400 32,364 16,750 33,069 22,750 35,187 27,600 36,825 - - - - - - 6000C 16,450 43,649 21,650 43,130 25,350 43,908 29,750 44,739 32,300 45,579 38,869 48,106 42,594 50,603 45,513 52,777 50,457 56,791 54,456 60,239 6000P 6,800 38,511 10,850 36,497 13,250 35,016 16,350 34,005 18,800 34,554 25,050 36,399 29,662 37,901 32,243 39,407 36,628 41,678 40,029 43,751 6100C 13,450 41,791 18,850 41,696 22,600 42,719 26,900 43,786 29,550 44,719 36,500 47,458 41,297 50,107 - - - - - - 6100P 8,700 39,748 13,000 37,635 15,450 36,128 18,550 35,576 21,150 35,963 27,500 37,557 31,346 38,929 - - - - - - 6200C 10,950 40,646 16,350 40,114 20,100 41,422 24,250 42,744 27,050 43,786 34,100 46,762 39,967 49,573 43,302 51,956 48,751 56,255 53,108 59,895 6200P 11,200 40,745 15,500 38,631 17,950 37,122 21,100 37,031 23,650 37,301 30,063 38,659 32,995 39,914 35,403 41,283 39,358 43,373 42,567 45,347 6300C 8,850 39,490 14,150 38,409 17,750 40,043 21,700 41,629 24,750 42,788 31,750 46,023 38,603 49,002 - - - - - - 6300P 14,100 41,583 18,300 39,508 20,650 38,338 23,900 38,374 26,400 38,543 31,866 39,707 34,611 40,848 - - - - - - 6400C 7,150 38,176 12,250 36,638 15,750 38,573 19,650 40,424 22,700 41,736 29,650 45,242 36,500 48,398 40,940 51,012 46,849 55,608 51,574 59,454 6400P 17,400 42,432 21,500 40,260 23,550 39,780 26,800 39,637 29,300 39,705 33,609 40,724 36,166 41,752 38,387 42,992 41,958 44,959 44,984 46,850 6500C 5,800 36,723 10,600 35,354 13,950 37,052 17,700 39,169 20,750 40,643 27,600 44,424 34,450 47,762 - - - - - - 6500P 21,100 43,838 24,900 41,594 26,950 40,971 29,950 40,779 32,151 40,785 35,318 41,650 37,677 42,586 - - - - - - 6600C 4,650 35,197 9,150 34,008 12,350 35,493 15,950 37,874 19,000 39,515 25,750 43,574 32,550 47,100 38,450 49,958 44,928 54,878 50,015 58,944 6600P 25,000 45,024 28,450 42,794 30,450 42,063 33,122 41,860 34,117 41,755 36,951 42,510 39,119 43,373 41,136 44,448 44,388 46,345 47,236 48,156 6700C 3,700 33,597 7,900 32,607 10,950 33,921 14,400 36,555 17,350 38,358 24,000 42,698 30,750 46,413 - - - - - - 6700P 29,050 46,043 32,200 43,835 34,000 43,088 35,166 42,814 35,967 42,669 38,494 43,304 40,490 44,122 - - - - - - 6800C 2,950 31,927 6,850 31,164 9,700 32,345 13,050 35,231 15,900 37,190 22,400 41,801 29,050 45,704 34,900 48,818 42,949 54,069 48,372 58,360 6800P 33,300 46,853 35,824 44,749 36,210 44,003 37,073 43,693 37,697 43,500 39,946 44,056 41,783 44,817 43,600 45,810 46,587 47,596 49,284 49,353 6900C 2,400 30,201 5,900 29,709 8,600 30,785 11,750 33,885 14,450 35,987 20,900 40,886 27,450 44,976 - - - - - - 6900P 37,700 47,503 37,980 45,540 38,168 44,813 38,845 44,500 39,304 44,267 41,304 44,754 42,993 45,463 - - - - - - 7000C 1,900 28,471 5,100 28,241 7,600 29,236 10,600 32,549 13,250 34,807 19,500 39,958 25,900 44,226 31,350 47,566 40,936 53,190 46,679 57,714 7000P 40,920 48,043 39,914 46,240 39,925 45,517 40,459 45,218 40,772 44,952 42,554 45,387 44,129 46,076 45,783 47,015 48,554 48,727 51,126 50,442 7100C 1,550 26,723 4,400 26,776 6,700 27,707 9,600 31,236 12,150 33,630 18,200 39,022 24,550 43,480 - - - - - - 7100P 42,762 48,427 41,590 46,819 41,496 46,144 41,905 45,847 42,107 45,575 43,714 45,982 45,190 46,653 - - - - - - 7200C 1,250 24,992 3,800 25,324 5,950 26,244 8,650 29,921 11,150 32,463 17,000 38,081 23,100 42,693 28,650 46,311 38,400 52,258 44,965 57,013 7200P 44,295 48,753 43,036 47,316 42,883 46,696 43,221 46,430 43,330 46,154 44,773 46,526 46,160 47,177 47,695 48,086 50,283 49,731 52,763 51,424 7300C 1,000 23,284 3,250 23,892 5,250 24,799 7,800 28,629 10,100 31,252 15,850 37,130 21,850 41,917 - - - - - - 7300P 45,553 49,022 44,307 47,761 44,089 47,176 44,388 46,947 44,406 46,656 45,746 47,032 47,056 47,668 - - - - - - 7400C 800 21,611 2,800 22,488 4,650 23,417 7,000 27,342 9,300 30,128 14,800 36,186 20,650 41,131 25,950 44,977 35,550 51,266 43,239 56,264 7400P 46,559 49,237 45,364 48,126 45,120 47,584 45,382 47,382 45,375 47,119 46,621 47,492 47,882 48,127 49,328 49,018 51,802 50,641 54,208 52,312 7500C 650 19,992 2,450 21,135 4,100 22,067 - - 8,500 28,988 13,850 35,255 19,700 40,389 - - - - - - 7500P 47,329 49,400 46,212 48,413 46,018 47,950 - - 46,244 47,544 47,399 47,905 48,638 48,556 - - - - - - 7600C 550 18,456 2,100 19,807 3,650 20,811 - - 7,800 27,888 13,100 34,387 18,750 39,636 23,400 43,581 33,000 50,244 41,498 55,468 7600P 48,009 49,558 46,972 48,688 46,794 48,276 - - 46,972 47,898 48,099 48,286 49,316 48,946 50,703 49,828 53,096 51,435 55,476 53,118 7700C 500 17,046 1,850 18,556 3,200 19,545 - - 7,150 26,807 12,100 33,397 17,650 38,820 - - - - - - 7700P 48,487 49,664 47,604 48,922 47,418 48,538 - - 47,635 48,235 48,725 48,636 49,929 49,307 - - - - - - 7800C 400 15,627 1,600 17,336 2,850 18,427 - - 6,450 25,667 11,300 32,474 16,900 38,103 21,300 42,212 30,600 49,183 39,050 54,647 7800P 48,910 49,769 48,058 49,083 47,979 48,788 - - 48,189 48,522 49,283 48,957 50,466 49,630 51,844 50,533 54,202 52,145 56,562 53,830 7900C 350 14,357 1,350 16,135 2,550 17,360 - - 5,950 24,671 10,550 31,560 15,850 37,263 - - - - - - 7900P 49,159 49,823 48,461 49,237 48,406 48,978 - - 48,691 48,795 49,756 49,235 50,960 49,936 - - - - - - 8000C 300 13,153 1,200 15,060 2,250 16,315 - - 5,400 23,615 10,000 30,749 15,050 36,503 19,350 40,820 28,400 48,098 36,700 53,785 8000P 49,373 49,876 48,821 49,388 48,787 49,159 - - 49,096 49,019 50,184 49,499 51,396 50,218 52,757 51,127 55,125 52,765 57,498 54,476 8100C 250 12,001 1,050 14,019 2,000 15,325 - - 4,950 22,641 9,300 29,835 14,200 35,703 - - - - - - 8100P 49,562 49,928 49,090 49,499 49,090 49,309 - - 49,438 49,217 50,538 49,726 51,767 50,464 - - - - - - 8200C - - - - - - - - - - 8,450 28,793 - - 17,000 39,196 26,350 46,991 34,550 52,907 8200P - - - - - - - - - - 50,839 49,926 - - 53,471 51,629 55,886 53,310 58,283 55,044 8400C - - - - - - - - - - 7,300 27,025 - - 15,350 37,750 24,500 45,882 - - 8400P - - - - - - - - - - 51,324 50,283 - - 54,017 52,053 56,493 53,778 - - 8600C - - - - - - - - - - 6,350 25,367 - - 13,850 36,310 22,750 44,754 - - 8600P - - - - - - - - - - 51,643 50,554 - - 54,414 52,404 56,975 54,186 - - 8800C - - - - - - - - - - 5,500 23,749 - - 12,500 34,885 21,200 43,647 - - 8800P - - - - - - - - - - 51,847 50,768 - - 54,681 52,690 57,332 54,527 - - 9000C - - - - - - - - - - 4,800 22,250 - - 11,300 33,494 19,700 42,518 - - 9000P - - - - - - - - - - 51,952 50,924 - - 54,838 52,916 57,596 54,826 - - 9200C - - - - - - - - - - 4,150 20,770 - - 10,250 32,154 18,350 41,409 - - 9200P - - - - - - - - - - 51,988 51,045 - - 54,905 53,088 57,771 55,071 - - 9400C - - - - - - - - - - 3,650 19,461 - - 9,250 30,804 17,100 40,309 - - 9400P - - - - - - - - - - 51,973 51,121 - - 54,902 53,222 57,869 55,274 - - 9600C - - - - - - - - - - 3,150 18,119 - - 8,350 29,488 15,950 39,225 - - 9600P - - - - - - - - - - 51,917 51,178 - - 54,838 53,318 57,902 55,439 - - 9800C - - - - - - - - - - 2,750 16,912 - - 7,600 28,267 14,900 38,165 - - 9800P - - - - - - - - - - 51,838 51,207 - - 54,736 53,378 57,884 55,568 - - 10000C - - - - - - - - - - 2,400 15,772 - - 6,850 27,010 13,950 37,136 - - 10000P - - - - - - - - - - 51,743 51,218 - - 54,588 53,412 57,823 55,668 - -

Back to Top
SAN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TRF (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 28/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top