Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,241 - - - - - - - - 6.30P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,253 14,320 14,789 15,803 16,176 16,484 16,863 17,074 17,473 6.35P 10 706 10 706 10 706 10 706 10 706 10 791 160 2,472 2,070 6,276 3,150 7,743 4,100 8,845 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,357 14,431 14,961 16,065 16,360 16,759 17,046 17,360 17,662 6.40P 10 706 10 706 10 706 10 706 10 706 30 1,254 250 3,094 2,620 7,043 3,850 8,513 4,910 9,603 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,191 14,177 14,439 14,576 15,143 16,312 16,525 17,009 17,208 17,615 17,825 6.45P 10 706 10 706 10 706 10 706 10 706 50 1,655 370 3,785 3,280 7,839 4,680 9,300 5,840 10,367 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,171 14,124 14,200 14,229 14,558 14,780 15,348 16,529 16,663 17,215 17,339 17,822 17,957 6.50P 10 706 10 706 10 706 10 706 10 762 90 2,213 550 4,599 4,060 8,650 5,630 10,086 6,900 11,128 6.55C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,177 14,151 14,268 14,320 14,704 15,047 15,563 16,695 16,768 17,359 17,432 17,965 18,052 6.55P 10 706 10 706 10 706 10 728 30 1,239 160 2,918 810 5,526 4,990 9,473 6,720 10,868 8,090 11,874 6.60C 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,209 14,176 14,322 14,467 14,877 15,364 15,773 16,788 16,831 17,425 17,482 18,033 18,105 6.60P 10 706 10 706 10 706 20 1,071 50 1,677 280 3,786 1,170 6,543 6,070 10,294 7,970 11,638 9,230 12,603 6.65C 14,111 14,111 14,111 14,111 14,111 14,111 14,175 14,269 14,238 14,410 14,683 15,060 15,694 15,958 16,788 16,844 17,397 17,484 18,010 18,110 6.65P 10 706 10 772 10 865 50 1,655 100 2,359 470 4,799 1,650 7,630 7,310 11,097 9,142 12,383 10,247 13,305 6.70C 14,111 14,111 14,111 14,111 14,111 14,111 14,223 14,326 14,332 14,504 14,969 15,240 15,985 16,100 16,676 16,801 17,262 17,429 17,888 18,065 6.70P 10 981 10 1,121 10 1,264 90 2,299 180 3,182 770 5,966 2,300 8,779 8,646 11,878 10,201 13,097 11,267 13,972 6.75C 14,111 14,111 14,111 14,111 14,124 14,177 14,316 14,399 14,482 14,610 15,265 15,385 16,131 16,172 16,440 16,695 17,008 17,317 17,658 17,965 6.75P 10 1,472 10 1,679 10 1,907 180 3,229 330 4,244 1,220 7,249 3,140 9,951 9,750 12,623 11,251 13,772 12,271 14,603 6.80C 14,111 14,111 14,124 14,135 14,176 14,245 14,438 14,465 14,655 14,696 15,434 15,458 16,001 16,144 16,066 16,523 16,631 17,145 17,315 17,808 6.80P 10 2,266 10 2,574 50 3,169 350 4,414 590 5,524 1,890 8,625 4,230 11,117 10,851 13,322 12,279 14,398 13,240 15,187 6.85C 14,111 14,111 14,135 14,144 14,270 14,302 14,489 14,487 14,708 14,721 15,217 15,409 15,458 15,989 15,554 16,280 16,131 16,906 16,860 17,594 6.85P 10 3,503 20 3,988 140 4,640 640 5,824 1,020 6,995 2,830 10,018 5,600 12,234 11,920 13,967 13,256 14,973 14,157 15,721 6.90C 14,098 14,105 14,156 14,151 14,289 14,314 14,152 14,406 14,280 14,622 14,342 15,188 14,411 15,678 14,907 15,966 15,513 16,605 16,295 17,321 6.90P 10 5,217 80 5,766 390 6,302 1,160 7,473 1,710 8,599 4,110 11,364 7,280 13,260 12,931 14,552 14,164 15,490 15,003 16,202 6.95C 13,834 14,080 12,740 14,075 11,930 14,155 11,740 14,127 11,590 14,308 11,340 14,751 11,880 15,192 14,137 15,580 14,785 16,240 15,628 16,990 6.95P 40 7,171 280 7,627 930 7,982 2,010 9,238 2,780 10,241 5,800 12,593 9,310 14,161 13,858 15,070 14,983 15,945 15,765 16,626 7.00C 9,010 13,931 8,290 13,726 8,000 13,637 8,080 13,528 8,150 13,685 8,480 14,064 9,290 14,520 13,307 15,130 14,011 15,820 14,919 16,609 7.00P 190 9,105 830 9,393 2,000 9,955 3,350 10,973 4,340 11,775 7,940 13,636 11,720 14,903 14,680 15,503 15,695 16,321 16,425 16,977 7.05C 4,590 13,305 4,550 12,765 4,810 12,584 5,070 12,491 5,320 12,677 6,330 13,124 7,320 13,680 12,435 14,631 13,205 15,358 14,175 16,190 7.05P 770 10,868 2,090 10,884 3,810 11,859 5,340 12,488 6,510 13,061 10,790 14,415 14,340 15,445 15,353 15,860 16,272 16,628 16,960 17,267 7.10C 1,390 11,674 2,360 10,780 2,680 10,913 3,160 10,985 3,510 11,293 4,620 12,005 5,700 12,718 11,549 14,092 12,380 14,862 13,410 15,737 7.10P 2,570 12,571 4,900 12,584 6,680 13,185 8,430 13,512 9,700 13,911 14,026 14,945 15,439 15,808 15,886 16,144 16,723 16,875 17,380 17,498 7.15C 310 10,110 1,160 9,235 1,360 8,891 1,880 9,268 2,240 9,740 3,310 10,771 4,380 11,673 10,666 13,524 11,561 14,341 12,641 15,261 7.15P 6,490 13,788 8,700 13,519 10,360 13,923 12,150 14,103 13,430 14,403 15,076 15,252 16,030 16,017 16,288 16,365 17,058 17,063 17,696 17,678 7.20C 60 8,215 560 7,525 630 6,993 1,080 7,535 1,400 8,167 2,330 9,490 3,330 10,584 9,804 12,938 10,753 13,801 11,879 14,766 7.20P 11,240 14,058 13,100 13,930 14,068 14,234 14,254 14,379 14,592 14,631 15,467 15,386 16,208 16,096 16,573 16,529 17,293 17,203 17,919 17,812 7.25C 10 6,245 270 5,809 270 5,361 600 5,929 850 6,669 1,610 8,219 2,510 9,489 8,978 12,339 9,973 13,250 11,137 14,260 7.25P 14,086 14,105 14,010 14,088 14,341 14,308 14,516 14,463 14,752 14,692 15,435 15,393 16,110 16,079 16,759 16,642 17,442 17,297 18,062 17,905 7.30C 10 4,379 140 4,269 110 3,864 330 4,552 510 5,337 1,100 7,014 1,870 8,414 8,191 11,734 9,223 12,693 10,415 13,744 7.30P 14,111 14,111 14,156 14,136 14,244 14,280 14,441 14,449 14,627 14,659 15,212 15,317 15,860 15,989 16,861 16,712 17,520 17,355 18,139 17,962 7.35C 10 2,912 70 2,993 40 2,601 170 3,382 310 4,218 740 5,899 1,380 7,388 7,420 11,132 8,512 12,134 9,724 13,226 7.35P 14,111 14,111 14,163 14,147 14,163 14,228 14,312 14,390 14,469 14,586 14,943 15,193 15,553 15,852 16,896 16,747 17,537 17,379 18,159 17,989 7.40C 10 1,923 40 2,049 10 1,572 90 2,488 180 3,259 490 4,897 1,010 6,427 6,600 10,537 7,844 11,582 9,066 12,709 7.40P 14,111 14,111 14,148 14,143 14,124 14,173 14,224 14,326 14,334 14,497 14,703 15,048 15,251 15,687 16,879 16,750 17,506 17,376 18,134 17,988 7.45C 10 1,296 20 1,340 10 1,090 50 1,830 110 2,524 320 4,015 740 5,558 5,870 9,955 7,170 11,036 8,441 12,196 7.45P 14,111 14,111 14,132 14,136 14,111 14,111 14,176 14,272 14,252 14,418 14,514 14,899 14,989 15,514 16,819 16,727 17,438 17,348 18,072 17,966 7.50C 10 901 10 849 10 881 20 1,219 60 1,880 210 3,271 540 4,773 5,220 9,387 6,490 10,505 7,854 11,690 7.50P 14,111 14,111 14,123 14,128 14,111 14,111 14,137 14,213 14,189 14,340 14,381 14,761 14,774 15,341 16,728 16,683 17,344 17,303 17,982 17,924 7.55C 10 706 10 706 10 734 10 852 40 1,469 140 2,661 390 4,068 4,650 8,839 5,870 9,984 7,305 11,194 7.55P 14,111 14,111 14,121 14,127 14,111 14,111 14,124 14,180 14,163 14,292 14,293 14,644 14,603 15,173 16,618 16,625 17,228 17,242 17,872 17,867 7.60C 10 706 10 706 10 706 10 726 20 1,050 90 2,130 280 3,446 4,150 8,315 5,320 9,481 6,740 10,714 7.60P 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,175 14,137 14,236 14,229 14,536 14,470 15,018 16,494 16,554 17,099 17,168 17,746 17,799 7.65C 10 706 10 706 10 706 10 706 10 743 60 1,715 200 2,902 3,700 7,808 4,830 8,997 6,190 10,244 7.65P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,196 14,191 14,451 14,370 14,877 16,360 16,473 16,962 17,086 17,610 17,719 7.70C 10 706 10 706 10 706 10 706 10 706 40 1,376 140 2,419 3,310 7,330 4,390 8,533 5,690 9,790 7.70P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,189 14,164 14,382 14,294 14,749 16,226 16,386 16,821 16,998 17,466 17,633 7.75C 10 706 10 706 10 706 10 706 10 706 20 1,004 100 2,022 2,960 6,873 3,990 8,083 5,240 9,352 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,301 14,242 14,643 16,089 16,295 16,676 16,902 17,320 17,540 7.80C 10 706 10 706 10 706 10 706 10 706 10 728 70 1,675 2,650 6,439 3,630 7,655 4,830 8,930 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,242 14,203 14,550 15,954 16,200 16,533 16,805 17,172 17,442 7.85C 10 706 10 706 10 706 10 706 10 706 10 706 50 1,392 2,380 6,035 3,310 7,248 4,460 8,526 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,233 14,177 14,473 15,827 16,106 16,393 16,707 17,027 17,343 7.90C 10 706 10 706 10 706 - - 10 706 10 706 40 1,200 2,140 5,653 3,030 6,866 4,120 8,136 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,124 14,227 14,164 14,423 15,703 16,013 16,261 16,609 16,884 17,242 7.95C 10 706 10 706 - - - - 10 706 10 706 20 879 1,920 5,288 2,770 6,499 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,330 15,584 15,918 16,131 16,509 - - 8.00C - - 10 706 - - - - 10 706 10 706 10 706 1,730 4,948 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,320 15,474 15,827 - - - - 8.05C - - 10 706 - - - - 10 706 10 706 10 706 1,560 4,631 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,124 14,256 15,370 15,739 - - - - 8.10C - - 10 706 - - - - 10 706 10 706 10 706 1,410 4,334 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,124 14,248 15,275 15,654 - - - -

Back to Top
DHH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HGT (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,240 49,831 50,993 51,880 - - - - 3900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,300 5,586 5,301 9,283 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,393 49,997 51,208 52,104 - - - - 4000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,600 6,063 5,724 9,843 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,521 50,139 51,420 52,322 - - - - 4100P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,850 6,490 6,147 10,400 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,684 50,313 51,641 52,546 - - - - 4200P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,200 7,005 6,602 10,981 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,868 - - 49,825 50,465 51,856 52,765 - - - - 4300P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,500 7,473 7,055 11,560 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,874 - - 49,981 50,627 52,080 52,989 - - - - 4400P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,850 7,981 7,539 12,160 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,881 - - 50,133 50,786 52,299 53,209 - - - - 4500P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 4,200 8,486 8,022 12,757 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,794 47,981 - - 50,295 50,953 52,512 53,423 54,677 55,745 - - 4600P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 4,600 9,028 8,505 13,351 11,985 16,785 - - 4700C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,794 47,991 - - 50,466 51,126 52,731 53,640 54,939 56,000 - - 4700P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 5,050 9,599 9,017 13,967 12,579 17,432 - - 4800C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,790 - - 47,846 48,076 - - 50,619 51,283 52,955 53,859 55,204 56,259 - - 4800P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 5,450 10,137 9,558 14,599 13,193 18,089 - - 4900C - - - - - - - - 47,680 47,680 - - - - - - 47,732 47,793 - - 47,848 48,088 - - 50,794 51,457 53,173 54,075 55,462 56,509 - - 4900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 5,902 10,735 10,097 15,228 13,808 18,745 - - 5000C - - - - - - - - 47,680 47,680 - - - - - - 47,732 47,797 - - 47,897 48,165 - - 50,961 51,623 53,392 54,290 55,713 56,755 - - 5000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 6,345 11,328 10,663 15,873 14,421 19,396 - - 5200C - - - - - - - - 47,680 47,680 - - - - - - 47,776 47,861 - - 48,032 48,356 - - 51,288 51,949 53,821 54,709 56,216 57,244 - - 5200P - - - - - - - - 50 2,384 - - - - - - 100 2,384 - - 350 2,939 - - 7,265 12,539 11,819 17,172 15,708 20,730 - - 5400C - - - - - - - - 47,680 47,680 - - - - - - 47,816 47,917 - - 48,159 48,521 49,582 50,179 51,610 52,269 54,236 55,116 56,697 57,714 - - 5400P - - - - - - - - 50 2,384 - - - - - - 150 2,384 - - 500 3,704 2,900 8,630 8,252 13,792 13,023 18,492 17,013 22,064 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - - - 47,885 48,001 - - 48,344 48,737 49,886 50,480 51,927 52,582 54,639 55,511 57,164 58,171 - - 5600P - - - - - - - - 50 2,384 - - - - - - 250 2,384 - - 750 4,721 3,650 9,944 9,333 15,104 14,296 19,844 18,371 23,417 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - - - 47,724 47,754 47,947 48,074 - - 48,567 48,978 50,202 50,787 52,223 52,880 55,014 55,885 57,604 58,607 - - 5800P - - - - - - - - 50 2,384 - - - - 50 2,384 350 2,898 - - 1,100 5,911 4,550 11,358 10,475 16,448 15,588 21,198 19,743 24,769 - - 5900C - - - - - - - - 47,680 47,680 - - - - 47,754 47,788 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,680 47,680 - - - - 47,756 47,792 48,047 48,180 - - 48,812 49,225 50,516 51,087 52,500 53,164 55,366 56,243 58,022 59,026 - - 6000P - - - - - - - - 50 2,384 - - - - 50 2,384 550 3,823 - - 1,550 7,227 5,600 12,847 11,700 17,836 16,944 22,576 21,161 26,133 - - 6100C - - - - - - - - 47,680 47,680 - - - - 47,780 47,817 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - - - 100 2,384 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,680 47,680 - - - - 47,782 47,821 48,132 48,268 - - 49,061 49,468 50,817 51,379 52,745 53,424 55,688 56,576 58,405 59,421 - - 6200P - - - - - - - - 50 2,384 - - - - 150 2,384 750 4,722 - - 2,100 8,641 6,800 14,397 12,978 19,245 18,335 23,963 22,594 27,495 - - 6300C - - - - - - - - 47,680 47,680 - - - - 47,802 47,842 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - - - 200 2,384 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,680 47,680 - - - - 47,834 47,874 48,239 48,377 - - 49,313 49,707 51,078 51,639 52,953 53,662 55,975 56,889 58,759 59,795 - - 6400P - - - - - - - - 50 2,384 - - - - 300 2,941 1,100 5,953 - - 2,800 10,199 8,150 15,993 14,329 20,686 19,779 25,365 24,065 28,862 - - 6500C - - - - - - - - 47,680 47,680 - - - - 47,846 47,889 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 50 2,384 - - - - 350 3,301 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,680 47,680 - - - - 47,864 47,909 48,326 48,473 - - 49,551 49,937 51,299 51,873 53,120 53,872 56,221 57,174 59,073 60,141 61,733 62,851 6600P - - - - - - - - 50 2,384 - - - - 450 3,841 1,550 7,324 - - 3,700 11,912 9,700 17,650 15,751 22,152 21,253 26,770 25,545 30,222 29,290 33,051 6700C - - - - - - - - 47,677 47,681 - - - - 47,874 47,923 48,357 48,513 - - - - - - - - - - - - - - 6700P - - - - - - - - 50 2,649 - - - - 550 4,371 1,800 8,035 - - - - - - - - - - - - - - 6800C 47,680 47,680 - - - - - - 47,676 47,680 - - - - 47,880 47,935 48,378 48,547 - - 49,745 50,138 51,461 52,073 53,234 54,049 56,422 57,428 59,347 60,461 62,064 63,224 6800P 50 2,384 - - - - - - 50 3,004 - - - - 650 4,928 2,100 8,813 - - 4,800 13,733 11,450 19,348 17,214 23,627 22,757 28,176 27,060 31,586 30,781 34,372 6900C 47,680 47,680 - - - - - - 47,675 47,680 - - - - 47,876 47,945 48,385 48,575 - - - - - - - - - - - - - - 6900P 50 2,384 - - - - - - 50 3,415 - - - - 800 5,588 2,450 9,645 - - - - - - - - - - - - - - 7000C 47,680 47,680 - - - - 47,680 47,680 47,673 47,680 - - - - 47,856 47,946 48,372 48,594 - - 49,867 50,296 51,550 52,230 53,290 54,193 56,572 57,651 59,574 60,751 62,354 63,571 7000P 50 2,456 - - - - 50 3,954 50 3,892 - - - - 1,000 6,330 2,850 10,522 - - 6,100 15,627 13,032 20,976 18,756 25,126 24,300 29,585 28,580 32,941 32,283 35,686 7100C 47,680 47,680 47,680 47,680 - - 47,680 47,680 47,644 47,668 47,625 47,689 - - 47,821 47,941 48,338 48,600 49,061 49,424 - - - - - - - - - - - - 7100P 50 3,044 50 3,704 - - 50 4,527 100 4,889 400 6,079 - - 1,200 7,082 3,250 11,387 4,850 14,228 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 - - 47,680 47,680 47,604 47,651 47,571 47,669 - - 47,762 47,925 48,276 48,595 49,026 49,446 49,892 50,404 51,552 52,339 53,281 54,295 56,667 57,841 59,755 61,012 62,601 63,890 7200P 50 3,763 50 4,416 - - 50 5,193 150 5,818 500 6,925 - - 1,450 7,922 3,750 12,341 5,550 15,261 7,650 17,597 14,607 22,649 20,333 26,626 25,879 30,994 30,128 34,292 33,795 36,992 7300C 47,680 47,680 47,680 47,680 - - 47,680 47,680 47,554 47,632 47,479 47,632 - - 47,672 47,895 48,189 48,575 48,962 49,450 - - - - - - - - - - - - 7300P 50 4,635 50 5,264 - - 50 5,966 200 6,761 650 7,889 - - 1,750 8,833 4,250 13,281 6,250 16,269 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,492 47,611 47,367 47,591 - - 47,558 47,854 48,062 48,539 48,858 49,437 49,793 50,446 51,455 52,391 53,196 54,358 56,700 57,994 59,881 61,241 62,801 64,179 7400P 50 5,677 50 6,258 50 6,829 50 6,860 300 7,897 800 8,871 - - 2,050 9,731 4,850 14,290 7,050 17,319 9,450 19,612 16,291 24,356 21,975 28,137 27,475 32,396 31,687 35,634 35,308 38,288 7500C 47,680 47,680 47,680 47,680 47,680 47,680 47,546 47,641 47,371 47,567 47,207 47,528 - - 47,390 47,792 47,895 48,483 48,716 49,404 - - - - - - - - - - - - 7500P 50 6,904 50 7,417 50 7,896 50 7,886 350 8,921 1,000 9,944 - - 2,450 10,758 5,500 15,320 7,900 18,372 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 47,526 47,640 47,229 47,519 46,988 47,446 - - 47,175 47,708 47,688 48,409 48,526 49,348 49,549 50,413 51,242 52,382 53,029 54,373 56,667 58,107 59,949 61,434 62,951 64,438 7600P 50 8,316 50 8,744 50 9,114 50 9,059 500 10,202 1,300 11,125 - - 2,900 11,826 6,200 16,368 8,850 19,452 11,550 21,664 18,171 26,119 23,658 29,647 29,087 33,788 33,256 36,967 36,829 39,572 7700C 47,680 47,680 47,680 47,680 47,680 47,680 47,357 47,598 47,008 47,445 46,704 47,337 - - 46,906 47,603 47,426 48,309 48,285 49,268 - - - - - - - - - - - - 7700P 50 9,907 50 10,242 50 10,488 100 10,643 600 11,427 1,600 12,310 - - 3,400 12,931 7,000 17,458 9,900 20,549 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,680 47,680 47,306 47,596 46,698 47,341 46,346 47,204 - - 46,580 47,474 47,115 48,187 48,003 49,167 49,135 50,296 50,907 52,307 52,773 54,338 56,560 58,180 59,957 61,592 63,048 64,664 7800P 50 11,650 50 11,895 50 12,019 150 12,206 800 12,811 1,950 13,543 - - 3,950 14,068 7,850 18,557 10,950 21,621 13,950 23,725 20,141 27,882 25,389 31,152 30,729 35,173 34,832 38,286 38,351 40,844 7900C 47,680 47,680 47,680 47,680 47,680 47,680 46,939 47,510 46,346 47,229 45,910 47,040 - - 46,174 47,310 46,741 48,035 47,660 49,035 - - - - - - - - - - - - 7900P 50 13,511 50 13,681 50 13,693 200 13,816 1,050 14,248 2,350 14,816 - - 4,600 15,273 8,800 19,684 12,150 22,721 - - - - - - - - - - - - 8000C 47,680 47,680 47,680 47,680 47,680 47,680 46,667 47,462 45,833 47,062 45,386 46,847 - - 45,701 47,120 46,313 47,858 47,265 48,880 48,541 50,086 50,440 52,161 52,419 54,249 56,376 58,208 59,897 61,710 63,088 64,857 8000P 50 15,446 50 15,567 50 15,491 300 15,533 1,300 15,707 2,850 16,135 - - 5,450 16,594 10,100 20,919 13,400 23,810 16,650 25,771 22,180 29,631 27,134 32,644 32,378 36,543 36,419 39,591 39,874 42,101 8100C 47,680 47,680 47,680 47,680 47,680 47,680 46,192 47,370 45,254 46,882 44,737 46,605 - - 45,137 46,890 45,817 47,649 46,813 48,695 - - - - - - - - - - - - 8100P 50 17,421 50 17,514 50 17,380 400 17,280 1,650 17,224 3,400 17,477 - - 6,300 17,876 11,100 22,019 14,750 24,900 - - - - - - - - - - - - 8200C 47,680 47,680 47,680 47,680 47,680 47,680 45,379 47,191 44,447 46,617 43,956 46,311 - - 44,480 46,619 45,251 47,406 46,299 48,479 47,750 49,775 49,832 51,940 51,956 54,103 56,107 58,190 59,766 61,789 63,065 65,015 8200P 50 19,412 50 19,495 50 19,330 550 19,074 2,100 18,771 4,050 18,843 - - 7,200 19,163 12,100 23,112 16,200 25,985 19,058 27,793 24,272 31,354 28,924 34,126 34,032 37,895 38,003 40,878 41,394 43,343 8300C 47,680 47,680 47,680 47,680 47,680 47,680 44,472 47,006 43,508 46,314 43,069 45,980 - - 43,743 46,314 44,625 47,135 45,729 48,232 - - - - - - - - - - - - 8300P 50 21,406 50 21,486 50 21,310 750 20,892 2,600 20,333 4,650 20,233 - - 8,150 20,455 13,150 24,215 17,750 27,062 - - - - - - - - - - - - 8400C 47,680 47,680 47,680 47,680 47,680 47,680 43,318 46,770 42,419 45,967 42,016 45,576 - - 42,893 45,955 43,925 46,826 45,104 47,958 46,777 49,369 49,147 51,690 51,381 53,896 55,749 58,121 59,560 61,825 62,979 65,135 8400P 50 23,401 50 23,481 50 23,301 1,050 22,708 3,200 21,899 5,350 21,644 - - 9,050 21,721 14,450 25,365 19,003 28,121 21,753 29,818 26,396 33,045 30,725 35,586 35,698 39,228 39,586 42,147 42,908 44,568 8500C 43,850 47,680 43,650 47,680 44,150 47,615 41,807 46,444 41,063 45,501 40,824 45,112 - - 41,944 45,548 43,154 46,482 44,420 47,652 - - - - - - - - - - - - 8500P 50 25,396 50 25,476 50 25,296 1,400 24,519 3,850 23,475 6,250 23,050 - - 10,100 23,035 15,800 26,509 20,520 29,210 - - - - - - - - - - - - 8600C 38,850 47,680 38,650 47,680 39,200 47,550 39,888 45,983 39,552 44,989 39,493 44,586 - - 40,898 45,094 42,305 46,095 43,679 47,313 45,605 48,857 48,215 51,304 50,687 53,624 55,294 58,001 59,271 61,815 62,823 65,217 8600P 50 27,391 50 27,471 150 27,251 1,850 26,308 4,550 25,061 7,300 24,440 - - 11,300 24,380 17,250 27,653 21,690 30,213 24,094 31,688 28,536 34,691 32,541 37,021 37,362 40,537 41,160 43,396 44,414 45,771 8700C 33,850 47,680 33,650 47,680 34,300 47,421 37,300 45,427 37,885 44,447 38,006 43,983 - - 39,753 44,592 41,392 45,673 42,881 46,939 - - - - - - - - - - - - 8700P 50 29,386 50 29,466 250 29,206 2,350 28,086 5,450 26,606 8,450 25,817 - - 12,600 25,731 18,850 28,795 23,058 31,223 - - - - - - - - - - - - 8800C 28,850 47,680 28,700 47,614 29,500 47,163 33,050 44,733 35,956 43,776 36,378 43,298 - - 38,507 44,029 40,410 45,214 42,034 46,540 44,231 48,233 47,128 50,829 49,864 53,283 54,737 57,825 58,896 61,759 62,593 65,259 8800P 50 31,381 50 31,461 450 31,122 3,100 29,774 6,550 28,100 9,750 27,167 - - 14,100 27,097 20,416 29,931 24,291 32,200 26,489 33,501 30,693 36,285 34,353 38,427 39,015 41,821 42,727 44,621 45,907 46,956 8900C 24,050 47,414 23,750 47,547 24,850 46,713 28,500 44,229 33,550 43,000 34,627 42,589 - - 37,173 43,423 39,370 44,806 41,135 46,117 - - - - - - - - - - - - 8900P 50 33,376 150 33,416 800 32,977 4,000 31,405 7,800 29,549 11,200 28,481 - - 15,700 28,450 21,831 31,043 25,597 33,160 - - - - - - - - - - - - 9000C 19,050 47,414 18,950 47,281 20,450 45,951 24,550 43,234 29,950 42,073 32,732 41,738 - - 35,745 42,748 38,220 44,258 40,187 45,648 42,674 47,495 45,899 50,267 48,909 52,871 54,073 57,592 58,428 61,654 62,286 65,257 9000P 100 35,351 300 35,351 1,300 34,772 5,150 32,940 9,250 30,933 12,800 29,757 - - 17,450 29,789 23,261 32,130 26,876 34,099 28,892 35,237 32,861 37,805 36,165 39,796 40,658 43,074 44,279 45,821 47,385 48,116 9100C 14,050 47,414 14,300 46,816 16,350 44,818 20,950 41,945 26,550 41,017 30,600 40,803 - - 34,232 42,029 37,017 43,658 39,189 45,154 - - - - - - - - - - - - 9100P 200 37,306 600 37,226 2,200 36,408 6,500 34,395 11,000 32,209 14,600 30,973 - - 19,350 31,103 24,712 33,188 28,185 35,006 - - - - - - - - - - - - 9200C 9,300 47,082 10,050 45,818 12,600 43,258 17,800 40,320 23,600 39,752 27,650 39,765 - - 32,683 41,216 35,769 43,020 38,152 44,626 40,961 46,648 44,543 49,620 47,814 52,384 53,298 57,300 57,865 61,499 61,895 65,211 9200P 500 39,181 1,300 38,942 3,550 37,865 8,150 35,730 12,900 33,430 16,650 32,104 - - 21,500 32,378 26,186 34,210 29,443 35,896 31,269 36,876 34,965 39,240 37,956 41,127 42,280 44,294 45,810 46,990 48,845 49,255 9300C 5,100 46,018 6,200 44,289 9,150 41,327 14,750 38,963 20,600 38,451 24,700 38,675 - - 31,003 40,398 34,469 42,347 37,052 44,073 - - - - - - - - - - - - 9300P 1,300 40,857 2,550 40,438 5,300 39,161 10,150 36,927 15,100 34,537 19,000 33,164 - - 23,570 33,614 27,641 35,194 30,730 36,737 - - - - - - - - - - - - 9400C 2,000 43,491 3,450 41,299 6,650 39,900 12,200 37,987 18,050 36,971 22,150 37,463 - - 29,365 39,483 33,172 41,630 35,956 43,483 39,117 45,700 43,076 48,893 46,580 51,819 52,402 56,943 57,197 61,287 61,416 65,118 9400P 3,250 44,887 4,750 43,158 7,750 40,179 12,650 37,924 17,600 35,528 21,550 34,583 - - 25,308 34,795 29,080 36,136 31,983 37,541 33,563 38,411 36,980 40,582 39,721 42,411 43,875 45,480 47,318 48,131 50,283 50,367 9500C 650 40,199 1,750 39,680 4,650 38,703 10,050 36,852 15,750 35,389 19,900 36,170 - - 27,500 38,524 31,846 40,884 34,830 42,865 - - - - - - - - - - - - 9500P 6,800 46,816 8,300 45,087 10,650 41,609 15,400 38,822 20,400 36,402 24,100 35,965 - - 27,057 35,904 30,468 37,057 33,183 38,337 - - - - - - - - - - - - 9600C 200 38,383 800 38,064 3,200 37,286 8,300 35,561 13,750 33,986 17,800 34,827 - - 25,300 37,520 30,522 40,107 33,698 42,224 37,189 44,660 41,522 48,092 45,202 51,173 51,387 56,522 56,425 61,020 60,846 64,977 9600P 11,250 47,547 12,200 46,550 14,200 43,441 18,550 39,560 22,800 37,601 26,450 37,391 - - 28,755 36,971 31,818 37,974 34,348 39,133 35,747 39,826 38,883 41,840 41,446 43,643 45,435 46,621 48,795 49,236 51,693 51,447 9700C 50 36,448 350 36,249 2,150 35,710 6,800 34,175 12,050 32,744 15,950 33,440 - - 23,300 36,481 29,210 39,305 32,612 41,567 - - - - - - - - - - - - 9700P 16,300 47,481 16,700 47,215 18,100 44,840 22,000 40,821 26,000 38,918 28,868 38,546 - - 30,418 37,964 33,178 38,699 35,493 39,796 - - - - - - - - - - - - 9800C 50 34,453 200 34,314 1,400 34,014 5,550 32,696 10,500 31,463 14,250 32,026 - - 21,350 35,411 27,907 38,482 31,462 40,884 35,214 43,542 39,901 47,225 43,707 50,449 50,262 56,035 55,558 60,698 60,179 64,784 9800P 21,150 47,680 21,500 47,481 22,350 45,802 25,750 42,058 29,450 40,078 30,889 39,610 - - 32,021 38,929 34,448 39,477 36,576 40,437 37,789 41,124 40,664 42,996 43,111 44,803 46,943 47,705 50,222 50,283 53,070 52,497 9900C 50 32,458 100 32,358 900 32,219 4,550 31,131 9,100 30,145 12,750 30,600 - - 19,650 34,324 26,597 37,635 30,312 40,181 - - - - - - - - - - - - 9900P 26,150 47,680 26,400 47,614 26,850 46,447 29,700 43,103 31,872 41,098 32,792 40,543 - - 33,562 39,792 35,661 40,196 37,624 41,106 - - - - - - - - - - - - 10000C 50 30,463 50 30,383 600 30,343 3,650 29,536 7,900 28,783 11,400 29,174 - - 18,000 33,214 25,050 36,770 29,206 39,471 33,207 42,355 38,237 46,299 42,082 49,643 49,021 55,482 54,583 60,318 59,427 64,542 10000P 31,150 47,680 31,350 47,680 31,500 46,899 33,950 43,875 33,863 41,847 34,417 41,120 - - 34,952 40,438 36,841 40,929 38,655 41,780 39,664 42,295 42,305 44,048 44,703 45,899 48,393 48,739 51,600 51,291 54,397 53,492 10100C 50 28,468 50 28,388 400 28,430 2,950 27,887 6,850 27,401 10,150 27,747 - - 16,500 32,095 23,500 35,902 28,101 38,745 - - - - - - - - - - - - 10100P 36,150 47,680 36,350 47,680 36,250 47,224 36,509 44,622 35,738 42,665 36,007 41,896 - - 36,285 41,155 37,938 41,565 39,610 42,359 - - - - - - - - - - - - 10200C 50 26,473 50 26,393 250 26,497 2,400 26,210 5,900 26,012 9,050 26,343 - - 15,200 30,989 22,100 35,033 27,018 38,011 31,212 41,115 36,552 45,323 40,329 48,755 47,667 54,862 53,497 59,876 58,578 64,248 10200P 41,150 47,680 41,350 47,680 41,150 47,354 38,511 45,181 37,432 43,373 37,474 42,603 - - 37,536 41,833 38,969 42,157 40,517 42,911 41,364 43,351 43,807 45,015 46,213 46,933 49,773 49,715 52,922 52,254 55,672 54,448 10300C 50 24,478 50 24,398 150 24,549 1,950 24,531 5,100 24,618 8,100 24,980 - - 14,000 29,889 20,650 34,141 25,989 37,278 - - - - - - - - - - - - 10300P 46,150 47,680 46,350 47,680 44,060 47,484 40,277 45,682 38,961 44,005 38,798 43,225 - - 38,687 42,442 39,938 42,718 41,369 43,425 - - - - - - - - - - - - 10400C 50 22,483 50 22,407 100 22,592 1,550 22,866 4,450 23,233 7,200 23,624 - - 12,850 28,783 19,350 33,255 24,845 36,497 29,249 39,834 34,859 44,304 38,467 47,785 46,192 54,170 52,303 59,373 57,628 63,899 10400P 47,680 47,680 47,680 47,680 45,278 47,550 41,759 46,085 40,287 44,531 39,993 43,780 - - 39,745 43,000 40,831 43,225 42,166 43,905 42,884 44,295 45,150 45,874 47,623 47,890 51,078 50,639 54,180 53,170 56,897 55,366 10500C 50 20,492 50 20,426 50 20,638 1,300 21,229 3,850 21,873 6,450 22,338 - - 11,800 27,693 18,100 32,361 23,550 35,735 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 46,309 47,615 42,948 46,390 41,478 45,011 41,086 44,294 - - 40,725 43,521 41,675 43,713 42,916 44,359 - - - - - - - - - - - - 10600C 50 18,513 50 18,475 50 18,734 1,050 19,632 3,350 20,544 5,700 21,040 - - 10,800 26,602 16,900 31,461 22,350 34,986 27,460 38,567 33,142 43,240 36,509 46,736 44,608 53,408 50,996 58,808 56,572 63,495 10600P 47,680 47,680 47,680 47,680 46,605 47,615 43,932 46,643 42,502 45,416 42,026 44,723 - - 41,615 43,992 42,450 44,161 43,609 44,778 44,308 45,214 46,359 46,657 48,920 48,771 52,298 51,502 55,367 54,037 58,063 56,244 10700C 50 16,566 50 16,581 50 16,910 850 18,084 2,900 19,249 5,150 19,880 - - 9,900 25,537 15,800 30,570 21,000 34,188 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 44,725 46,845 43,408 45,779 42,869 45,113 - - 42,415 44,414 43,158 44,569 44,265 45,181 - - - - - - - - - - - - 10800C 50 14,681 50 14,777 50 15,199 700 16,607 2,500 17,992 4,550 18,674 - - 9,100 24,505 14,900 29,729 19,850 33,418 25,585 37,230 31,487 42,162 34,453 45,605 42,908 52,573 49,578 58,176 55,422 63,035 10800P 47,680 47,680 47,680 47,680 47,680 47,680 45,443 47,042 44,152 46,072 43,624 45,468 - - 43,143 44,802 43,811 44,950 44,855 45,541 45,503 45,968 47,426 47,355 50,102 49,577 53,427 52,308 56,477 54,853 59,161 57,072 10900C 50 12,893 50 13,091 50 13,617 550 15,165 2,150 16,775 4,100 17,625 - - 8,400 23,517 13,850 28,822 18,700 32,632 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 45,883 47,145 44,786 46,325 44,259 45,763 - - 43,784 45,145 44,411 45,303 45,411 45,887 - - - - - - - - - - - - 11000C 50 11,231 50 11,543 50 12,178 450 13,825 1,850 15,607 3,650 16,595 - - 7,650 22,488 13,000 27,976 17,600 31,841 23,787 35,883 29,863 41,063 32,311 44,390 41,107 51,665 48,048 57,479 54,154 62,512 11000P 47,680 47,680 47,680 47,680 47,680 47,680 46,272 47,245 45,319 46,540 44,847 46,048 - - 44,362 45,458 44,946 45,620 45,923 46,210 46,531 46,627 48,368 47,986 51,157 50,308 54,455 53,049 57,503 55,615 60,195 57,861 11100C 50 9,719 50 10,145 50 10,882 400 12,638 1,600 14,498 3,200 15,576 - - 7,000 21,508 12,150 27,118 16,600 31,066 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 46,621 47,344 45,755 46,718 45,325 46,278 - - 44,878 45,741 45,432 45,911 46,383 46,500 - - - - - - - - - - - - 11200C 50 8,368 50 8,899 50 9,724 300 11,379 1,350 13,407 2,750 14,560 - - 6,500 20,628 11,500 26,343 15,650 30,292 21,600 34,528 28,332 39,971 30,117 43,099 39,197 50,680 46,409 56,713 52,791 61,932 11200P 47,680 47,680 47,680 47,680 47,680 47,680 46,826 47,394 46,154 46,890 45,730 46,475 - - 45,337 45,998 45,871 46,178 46,802 46,769 47,410 47,203 49,186 48,543 52,072 50,954 55,377 53,728 58,440 56,321 61,146 58,597 11300C 50 7,179 50 7,799 50 8,699 250 10,298 1,150 12,383 2,450 13,647 - - 5,850 19,621 10,600 25,433 14,750 29,523 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 47,680 47,680 47,006 47,445 46,419 46,998 46,068 46,644 - - 45,741 46,228 46,280 46,434 47,181 47,016 - - - - - - - - - - - - 11400C 50 6,145 50 6,834 50 7,793 200 9,258 950 11,368 2,150 12,748 - - 5,350 18,723 9,850 24,582 13,850 28,737 19,600 33,174 26,819 38,862 27,100 41,743 37,225 49,631 44,677 55,883 51,304 61,285 11400P 47,680 47,680 47,680 47,680 47,680 47,680 47,167 47,492 46,708 47,129 46,378 46,804 - - 46,093 46,431 46,632 46,656 47,534 47,253 48,148 47,700 49,884 49,033 52,839 51,516 56,176 54,331 59,272 56,966 62,023 59,290 11500C 50 5,256 - - - - 150 8,236 850 10,528 1,900 11,904 - - 4,900 17,863 9,200 23,775 13,050 27,980 - - - - - - - - - - - - 11500P 47,680 47,680 - - - - 47,313 47,540 46,873 47,200 46,629 46,937 - - 46,398 46,612 46,943 46,857 47,840 47,461 - - - - - - - - - - - - 11600C 50 4,494 - - - - 100 7,192 700 9,619 1,700 11,126 - - 4,450 16,992 8,600 22,989 12,300 27,234 17,750 31,818 25,353 37,746 24,100 40,310 35,161 48,505 42,827 54,976 49,726 60,578 11600P 47,680 47,680 - - - - 47,341 47,542 47,068 47,296 46,826 47,043 - - 46,677 46,784 47,217 47,036 48,110 47,648 48,765 48,132 50,486 49,470 53,460 51,999 56,857 54,870 60,008 57,555 62,805 59,924 11700C 50 3,846 - - - - 50 6,022 600 8,825 1,500 10,363 - - 4,100 16,218 8,000 22,191 11,550 26,473 - - - - - - - - - - - - 11700P 47,680 47,680 - - - - 47,465 47,588 47,201 47,361 47,006 47,144 - - 46,895 46,918 47,467 47,207 48,358 47,826 - - - - - - - - - - - - 11800C 50 3,295 - - - - 50 5,474 500 8,045 1,300 9,607 - - 3,750 15,441 7,500 21,455 10,850 25,726 16,100 30,488 23,945 36,634 21,300 38,805 32,950 47,308 40,894 54,005 48,047 59,808 11800P 47,680 47,680 - - - - 47,479 47,590 47,320 47,423 47,168 47,240 - - 47,093 47,046 47,672 47,349 48,575 47,986 49,263 48,494 50,984 49,847 53,932 52,399 57,408 55,337 60,626 58,081 63,490 60,504 12000C - - - - - - - - 400 6,830 - - - - - - 6,500 19,956 - - 14,600 29,180 22,400 35,532 18,700 37,233 - - - - - - 12000P - - - - - - - - 47,443 47,487 - - - - - - 48,024 47,608 - - 49,658 48,800 51,393 50,170 54,253 52,719 - - - - - - 12200C - - - - - - - - 300 5,708 - - - - - - 5,650 18,548 - - 13,250 27,900 20,800 34,431 16,350 35,618 - - - - - - 12200P - - - - - - - - 47,542 47,546 - - - - - - 48,277 47,810 - - 49,962 49,051 51,727 50,452 54,420 52,957 - - - - - - 12400C - - - - - - - - 200 4,621 - - - - - - 4,950 17,256 - - 12,000 26,637 19,200 33,293 14,200 33,953 - - - - - - 12400P - - - - - - - - 47,619 47,600 - - - - - - 48,449 47,962 - - 50,192 49,261 51,987 50,687 54,448 53,118 - - - - - - 12600C - - - - - - - - 150 3,823 - - - - - - 4,300 15,993 - - 10,900 25,426 17,850 32,224 12,250 32,249 - - - - - - 12600P - - - - - - - - 47,652 47,627 - - - - - - 48,567 48,084 - - 50,352 49,426 52,183 50,885 54,342 53,205 - - - - - - 12800C - - - - - - - - 100 3,053 - - - - - - 3,750 14,824 - - 9,850 24,213 16,650 31,195 10,450 30,484 - - - - - - 12800P - - - - - - - - 47,676 47,649 - - - - - - 48,636 48,173 - - 50,460 49,562 52,326 51,050 54,111 53,221 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - - - 3,250 13,696 - - 8,950 23,076 15,500 30,167 8,850 28,701 - - - - - - 13000P - - - - - - - - 47,679 47,651 - - - - - - 48,670 48,240 - - 50,516 49,660 52,419 51,182 53,771 53,169 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - - - 2,850 12,692 - - 8,100 21,948 14,450 29,169 7,450 26,920 - - - - - - 13200P - - - - - - - - 47,689 47,671 - - - - - - 48,672 48,282 - - 50,533 49,734 52,471 51,286 53,350 53,059 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - - - 2,500 11,754 - - 7,350 20,878 13,450 28,178 6,200 25,121 - - - - - - 13400P - - - - - - - - 47,691 47,671 - - - - - - 48,658 48,309 - - 50,517 49,783 52,485 51,364 52,854 52,891 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - - - 2,150 10,798 - - 6,700 19,874 12,550 27,229 5,100 23,316 - - - - - - 13600P - - - - - - - - 47,691 47,671 - - - - - - 48,622 48,324 - - 50,476 49,811 52,469 51,423 52,308 52,674 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - - - 1,900 10,013 - - 6,050 18,850 11,700 26,292 4,150 21,528 - - - - - - 13800P - - - - - - - - 47,691 47,672 - - - - - - 48,583 48,326 - - 50,410 49,823 52,428 51,459 51,737 52,415 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - - - 1,650 9,218 - - 5,500 17,907 10,950 25,408 3,350 19,790 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - - - 48,533 48,321 - - 50,332 49,819 52,366 51,478 51,171 52,126 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - - - 1,450 8,518 - - 5,000 17,002 10,250 24,546 2,650 18,048 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - - - 48,481 48,309 - - 50,240 49,803 52,283 51,484 50,606 51,802 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - - - 1,300 7,932 - - 4,550 16,140 9,550 23,672 2,100 16,436 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - - - 48,434 48,294 - - 50,142 49,777 52,186 51,476 50,105 51,478 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - - - 1,150 7,344 - - 4,150 15,328 8,950 22,864 1,600 14,761 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - - - 48,384 48,276 - - 50,038 49,743 52,077 51,455 49,606 51,114 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - - - 1,000 6,749 - - 3,750 14,500 8,400 22,088 1,250 13,339 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - - - 48,326 48,252 - - 49,922 49,699 51,959 51,424 49,227 50,794 - - - - - - 15000C - - - - - - - - - - - - - - - - 900 6,289 - - 3,450 13,804 7,850 21,302 900 11,731 - - - - - - 15000P - - - - - - - - - - - - - - - - 48,284 48,231 - - 49,821 49,656 51,834 51,384 48,825 50,408 - - - - - -

Back to Top
HHN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - 116,840 117,079 - - 120,830 122,918 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - 50 5,838 - - 5,000 14,510 - - - - - - 11700C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - 116,840 117,093 - - 121,136 123,264 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - 50 5,838 - - 5,450 15,388 - - - - - - 11900C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,106 - - 121,415 123,596 126,988 130,127 - - - - 12000P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 5,900 16,265 15,000 27,610 - - - - 12100C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12100P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,106 - - 121,734 123,942 127,467 130,619 - - - - 12200P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 6,400 17,183 15,950 28,754 - - - - 12300C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12300P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,119 - - 122,040 124,288 127,946 131,111 - - - - 12400P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 6,900 18,101 16,837 29,898 - - - - 12500C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,893 117,292 - - 122,373 124,660 128,438 131,603 - - - - 12600P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 7,450 19,058 17,728 31,068 - - - - 12700C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12700P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,893 117,306 - - 122,719 125,033 128,943 132,108 - - - - 12800P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 8,050 20,069 18,659 32,265 - - - - 12900C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12900P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 13000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,774 - - 116,960 117,452 - - 123,064 125,392 129,422 132,601 - - - - 13000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 100 5,838 - - 8,650 21,067 19,577 33,449 - - - - 13100C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13100P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,774 - - 116,960 117,478 - - 123,424 125,778 129,941 133,106 136,245 139,876 - - 13200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 150 5,838 - - 9,300 22,117 20,575 34,673 30,204 44,688 - - 13300C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13300P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,827 116,973 - - 117,013 117,611 - - 123,783 126,150 130,446 133,598 136,843 140,448 - - 13400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 200 5,838 - - 9,950 23,155 21,559 35,910 31,388 46,004 - - 13500C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,973 - - 117,079 117,731 - - 124,155 126,522 130,965 134,103 137,442 141,019 - - 13600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 250 5,838 - - 10,650 24,219 22,583 37,160 32,571 47,308 - - 13700C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13700P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,133 117,851 - - 124,527 126,921 131,470 134,596 138,054 141,605 - - 13800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 300 5,838 - - 11,400 25,336 23,594 38,397 33,808 48,638 - - 13900C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13900P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,186 117,971 - - 124,900 127,294 131,989 135,101 138,652 142,163 - - 14000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 350 5,838 - - 12,150 26,440 24,684 39,673 35,032 49,968 - - 14100C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14100P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,292 118,170 - - 125,299 127,680 132,507 135,593 139,251 142,735 - - 14200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 450 5,838 - - 12,950 27,584 25,762 40,950 36,295 51,298 - - 14300C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14300P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,893 117,106 - - 117,359 118,276 - - 125,685 128,079 133,026 136,085 139,849 143,294 - - 14400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 500 5,838 - - 13,800 28,754 26,879 42,254 37,545 52,641 - - 14500C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,893 117,119 - - 117,452 118,449 - - 126,097 128,478 133,545 136,577 140,448 143,852 - - 14600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 600 6,251 - - 14,700 29,951 28,009 43,557 38,849 53,998 - - 14700C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14700P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,946 117,212 - - 117,558 118,622 - - 126,496 128,863 134,064 137,056 141,033 144,411 - - 14800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 100 5,838 - - 700 6,889 - - 15,600 31,148 29,153 44,860 40,139 55,341 - - 14900C - - - - - - - - - - 116,774 116,774 - - 116,827 116,893 - - - - - - - - - - - - - - - - 14900P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 116,946 117,212 - - 117,718 118,848 - - 126,908 129,262 134,582 137,548 141,631 144,956 - - 15000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 150 5,838 - - 850 7,700 - - 16,600 32,398 30,350 46,190 41,456 56,697 - - 15100C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,000 117,306 - - 117,851 119,061 120,005 122,280 127,320 129,661 135,088 138,027 142,203 145,502 - - 15200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 200 5,838 - - 1,000 8,498 3,300 16,505 17,600 33,649 31,534 47,520 42,799 58,067 - - 15300C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,040 117,385 - - 117,997 119,261 120,325 122,652 127,733 130,060 135,606 138,506 142,788 146,047 - - 15400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 250 5,838 - - 1,150 9,270 3,700 17,675 18,650 34,912 32,757 48,864 44,156 59,437 - - 15500C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,093 117,465 - - 118,143 119,447 120,670 123,025 128,132 130,446 136,112 138,971 143,374 146,579 - - 15600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 300 5,838 - - 1,300 10,041 4,150 18,899 19,700 36,189 34,008 50,220 45,539 60,807 - - 15700C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,920 117,146 117,532 - - 118,356 119,726 121,043 123,424 128,557 130,832 136,617 139,450 143,932 147,098 - - 15800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 350 5,838 - - 1,550 11,092 4,650 20,189 20,850 37,492 35,271 51,577 46,909 62,177 - - 15900C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 117,186 117,611 - - 118,542 119,952 121,402 123,796 128,956 131,217 137,109 139,916 144,491 147,616 - - 16000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 400 5,838 - - 1,750 11,970 5,150 21,466 22,000 38,809 36,575 52,947 48,305 63,547 - - 16100C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 117,279 117,718 - - 118,742 120,205 121,801 124,208 129,382 131,603 137,615 140,368 145,049 148,135 - - 16200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 500 5,838 - - 2,000 12,980 5,750 22,849 23,250 40,152 37,891 54,330 49,715 64,930 - - 16300C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 117,000 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,920 117,053 117,359 117,838 - - 118,981 120,484 122,200 124,607 129,781 131,989 138,093 140,820 145,595 148,640 - - 16400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 600 6,184 - - 2,300 14,084 6,350 24,219 24,485 41,509 39,208 55,700 51,151 66,313 - - 16500C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,920 117,053 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,920 117,053 117,439 117,944 - - 119,247 120,777 122,626 125,033 130,180 132,361 138,572 141,272 146,127 149,132 - - 16600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 700 6,822 - - 2,650 15,281 7,050 25,682 25,629 42,865 40,565 57,096 52,574 67,697 - - 16700C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,960 117,106 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,774 116,774 116,813 116,840 - - 116,960 117,106 117,518 118,037 - - 119,513 121,056 123,051 125,432 130,579 132,734 139,051 141,711 146,645 149,625 - - 16800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 800 7,474 - - 3,000 16,452 7,750 27,132 26,812 44,249 41,934 58,493 54,037 69,080 - - 16900C - - - - - - - - 116,774 116,774 116,813 116,840 - - 116,960 117,119 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,000 117,159 117,638 118,170 - - 119,793 121,349 123,503 125,857 130,978 133,093 139,503 142,137 147,164 150,117 - - 17000P - - - - - - - - 50 5,838 50 5,838 - - 100 5,838 950 8,299 - - 3,400 17,702 8,550 28,661 28,023 45,645 43,318 59,889 55,500 70,476 - - 17100C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,000 117,159 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 50 5,838 - - 150 5,838 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,040 117,199 117,744 118,290 - - 120,085 121,655 123,929 126,256 131,364 133,452 139,969 142,562 147,669 150,582 - - 17200P - - - - - - - - 50 5,838 50 5,838 - - 200 5,838 1,100 9,110 - - 3,850 19,019 9,350 30,177 29,260 47,055 44,741 61,299 56,977 71,859 - - 17300C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,040 117,212 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 50 5,838 - - 250 5,838 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,774 116,774 116,813 116,853 - - 117,079 117,252 117,877 118,436 - - 120,404 121,961 124,394 126,669 131,736 133,798 140,408 142,975 148,162 151,048 - - 17400P - - - - - - - - 50 5,838 50 5,838 - - 300 5,838 1,300 10,068 - - 4,350 20,388 10,250 31,760 30,523 48,465 46,164 62,709 58,466 73,243 - - 17500C - - - - - - - - 116,774 116,774 116,813 116,853 - - 117,106 117,279 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 50 5,838 - - 350 5,838 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,774 116,774 116,813 116,853 - - 117,146 117,319 118,010 118,569 - - 120,710 122,253 124,847 127,081 132,108 134,143 140,833 143,387 148,654 151,513 - - 17600P - - - - - - - - 50 5,838 50 5,838 - - 400 5,838 1,500 11,012 - - 4,850 21,745 11,200 33,369 31,813 49,901 47,614 64,119 59,969 74,639 - - 17700C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,146 117,319 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 50 5,838 - - 450 5,838 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,173 117,359 118,157 118,729 - - 121,043 122,572 125,312 127,493 132,481 134,489 141,259 143,786 149,119 151,965 - - 17800P - - - - - - - - 50 5,838 50 5,838 - - 500 5,838 1,750 12,076 - - 5,450 23,221 12,250 35,045 33,170 51,364 49,077 65,542 61,499 76,022 - - 17900C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,199 117,385 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 50 5,838 - - 550 6,091 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,239 117,425 118,290 118,862 - - 121,389 122,892 125,778 127,906 132,827 134,822 141,658 144,172 149,571 152,404 - - 18000P - - - - - - - - 50 5,838 50 5,838 - - 600 6,437 2,000 13,127 - - 6,100 24,738 13,350 36,721 34,526 52,814 50,553 66,952 63,015 77,406 - - 18100C - - - - - - - - 116,774 116,774 116,853 116,893 - - 117,266 117,452 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 50 5,838 - - 650 6,783 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,774 116,774 116,880 116,907 - - 117,292 117,478 118,449 119,021 - - 121,721 123,197 126,230 128,291 133,159 135,141 142,057 144,544 150,024 152,830 - - 18200P - - - - - - - - 50 5,838 50 5,838 - - 700 7,142 2,300 14,284 - - 6,800 26,294 14,500 38,410 35,896 54,277 52,042 68,375 64,558 78,802 - - 18300C - - - - - - - - 116,774 116,774 116,880 116,920 - - 117,332 117,518 118,542 119,114 - - - - - - - - - - - - - - 18300P - - - - - - - - 50 5,838 50 5,838 - - 800 7,674 2,500 14,962 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,774 116,774 116,880 116,920 - - 117,359 117,545 118,609 119,181 - - 122,067 123,517 126,669 128,690 133,478 135,447 142,429 144,916 150,449 153,242 157,764 160,730 18400P - - - - - - - - 50 5,838 50 5,838 - - 850 8,019 2,650 15,534 - - 7,550 27,890 15,750 40,152 37,306 55,753 53,559 69,798 66,101 80,185 76,541 88,591 18500C - - - - - - - - 116,800 116,800 116,907 116,933 - - 117,385 117,572 118,702 119,261 - - - - - - - - - - - - - - 18500P - - - - - - - - 50 5,838 50 5,838 - - 900 8,365 2,850 16,199 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,800 116,800 116,907 116,933 - - 117,425 117,611 118,769 119,327 - - 122,399 123,809 127,108 129,063 133,784 135,753 142,788 145,275 150,861 153,654 158,216 161,182 18600P - - - - - - - - 50 5,838 50 5,838 - - 1,000 8,897 3,000 16,758 - - 8,350 29,499 17,050 41,895 38,756 57,243 55,088 71,221 67,643 81,568 78,097 89,947 18700C - - - - - - - - 116,800 116,800 116,920 116,960 - - 117,465 117,651 118,862 119,407 - - - - - - - - - - - - - - 18700P - - - - - - - - 50 5,838 100 5,838 - - 1,100 9,416 3,250 17,516 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,800 116,800 116,920 116,960 - - 117,492 117,678 118,941 119,487 - - 122,745 124,115 127,533 129,435 134,077 136,032 143,134 145,621 151,260 154,053 158,669 161,621 18800P - - - - - - - - 50 5,838 150 5,838 - - 1,150 9,762 3,450 18,167 - - 9,250 31,201 18,450 43,677 40,205 58,719 56,644 72,644 69,213 82,952 79,667 91,304 18900C - - - - - - - - 116,800 116,800 116,946 116,973 - - 117,532 117,705 119,008 119,553 - - - - - - - - - - - - - - 18900P - - - - - - - - 50 5,838 200 5,838 - - 1,250 10,280 3,650 18,819 - - - - - - - - - - - - - - 19000C 116,774 116,774 - - - - - - 116,800 116,800 116,946 116,973 - - 117,558 117,744 119,101 119,633 - - 123,078 124,408 127,946 129,781 134,343 136,311 143,467 145,954 151,633 154,439 159,094 162,060 19000P 50 5,838 - - - - - - 50 5,838 250 5,838 - - 1,350 10,786 3,900 19,551 - - 10,200 32,917 19,900 45,459 41,708 60,222 58,200 74,081 70,782 84,335 81,236 92,647 19100C 116,774 116,774 - - - - - - 116,800 116,813 116,960 116,986 - - 117,611 117,784 119,181 119,700 - - - - - - - - - - - - - - 19100P 50 5,838 - - - - - - 50 5,838 300 6,024 - - 1,500 11,438 4,150 20,269 - - - - - - - - - - - - - - 19200C 116,774 116,774 - - - - - - 116,800 116,813 116,973 117,000 - - 117,638 117,811 119,247 119,766 - - 123,397 124,687 128,331 130,127 134,609 136,577 143,773 146,273 152,005 154,812 159,506 162,472 19200P 50 5,838 - - - - - - 50 5,838 350 6,530 - - 1,600 11,943 4,400 21,000 - - 11,200 34,659 21,450 47,268 43,238 61,725 59,783 75,504 72,352 85,705 82,805 93,991 19300C 116,774 116,774 - - - - - - 116,813 116,813 116,973 117,000 - - 117,665 117,838 119,327 119,846 - - - - - - - - - - - - - - 19300P 50 5,838 - - - - - - 50 5,838 400 7,022 - - 1,700 12,448 4,700 21,798 - - - - - - - - - - - - - - 19400C 116,774 116,774 - - - - - - 116,813 116,813 116,986 117,013 - - 117,705 117,877 119,407 119,912 - - 123,703 124,966 128,704 130,459 134,835 136,830 144,065 146,592 152,351 155,184 159,892 162,885 19400P 50 5,838 - - - - - - 50 5,838 450 7,514 - - 1,850 13,073 5,000 22,583 - - 12,300 36,455 23,100 49,103 44,781 63,241 61,366 76,927 73,948 87,075 84,388 95,334 19500C 116,774 116,774 - - - - 116,774 116,774 116,813 116,813 116,986 117,013 - - 117,731 117,904 119,473 119,979 - - - - - - - - - - - - - - 19500P 50 5,838 - - - - 50 5,838 50 5,838 500 8,006 - - 2,000 13,712 5,300 23,368 - - - - - - - - - - - - - - 19600C 116,774 116,774 - - - - 116,774 116,774 116,813 116,813 117,000 117,026 - - 117,758 117,931 119,540 120,045 - - 123,995 125,232 129,036 130,765 135,048 137,069 144,344 146,885 152,670 155,530 160,265 163,284 19600P 50 5,838 - - - - 50 5,838 50 5,838 550 8,512 - - 2,150 14,337 5,600 24,139 - - 13,500 38,290 24,800 50,939 46,350 64,744 62,962 78,350 75,530 88,445 85,957 96,664 19700C 116,774 116,774 - - - - 116,774 116,774 116,827 116,813 117,000 117,026 - - 117,784 117,957 119,606 120,112 - - - - - - - - - - - - - - 19700P 50 5,838 - - - - 50 5,838 50 5,838 600 9,017 - - 2,300 14,949 5,950 24,977 - - - - - - - - - - - - - - 19800C 116,774 116,774 - - - - 116,774 116,774 116,827 116,813 117,013 117,040 - - 117,811 117,997 119,660 120,178 - - 124,275 125,472 129,355 131,058 135,234 137,295 144,584 147,177 152,976 155,876 160,624 163,669 19800P 50 5,838 - - - - 50 5,838 100 6,570 700 9,695 - - 2,500 15,694 6,300 25,815 - - 14,750 40,139 26,600 52,774 47,933 66,260 64,571 79,773 77,140 89,814 87,540 98,007 19900C 116,774 116,774 - - - - 116,774 116,774 116,827 116,813 117,013 117,040 - - 117,824 118,010 119,713 120,232 122,054 122,905 - - - - - - - - - - - - 19900P 50 5,838 - - - - 50 6,171 150 7,474 750 10,214 - - 2,650 16,305 6,650 26,639 11,850 35,577 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,813 116,813 117,013 117,053 - - 117,851 118,037 119,766 120,285 122,120 122,985 124,514 125,698 129,635 131,337 135,394 137,508 144,810 147,443 153,269 156,195 160,969 164,055 20000P 50 5,838 50 5,838 - - 50 6,530 200 8,285 800 10,733 - - 2,850 17,024 7,050 27,517 12,400 36,481 16,100 42,028 28,500 54,636 49,555 67,790 66,194 81,183 78,749 91,171 89,123 99,324 20200C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,813 116,813 117,000 117,053 - - 117,864 118,077 119,846 120,378 122,253 123,131 - - - - - - - - - - - - 20200P 50 5,838 50 5,838 - - 50 7,341 250 9,469 1,000 12,103 - - 3,250 18,460 7,850 29,260 13,650 38,397 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,800 116,813 116,986 117,053 - - 117,864 118,104 119,886 120,458 122,333 123,251 124,913 126,110 130,100 131,829 135,646 137,881 145,196 147,949 153,774 156,807 161,595 164,773 20400P 50 5,838 50 6,277 - - 50 8,259 300 10,719 1,150 13,366 - - 3,750 20,056 8,750 31,095 14,900 40,272 19,100 45,885 32,600 58,373 52,867 70,835 69,479 84,016 81,967 93,884 92,315 101,971 20600C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,800 116,946 117,040 - - 117,838 118,117 119,899 120,524 122,386 123,357 - - - - - - - - - - - - 20600P 50 5,838 50 7,341 - - 50 9,310 400 12,289 1,400 14,882 - - 4,250 21,639 9,750 32,997 16,300 42,214 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,720 116,774 116,880 117,013 - - 117,784 118,117 119,886 120,577 122,386 123,437 125,153 126,429 130,393 132,215 135,779 138,187 145,488 148,388 154,200 157,378 162,127 165,438 20800P 50 6,982 50 8,578 50 10,214 50 10,507 500 13,885 1,650 16,425 - - 4,850 23,368 10,800 34,912 17,800 44,195 22,450 49,795 37,050 62,111 56,245 73,881 72,804 86,835 85,213 96,584 95,494 104,577 21000C 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,667 116,747 116,774 116,973 - - 117,678 118,104 119,806 120,591 122,346 123,490 - - - - - - - - - - - - 21000P 50 8,418 50 10,028 50 11,610 50 11,876 600 15,521 1,950 18,074 - - 5,650 25,363 11,950 36,880 19,350 46,177 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,774 116,774 116,720 116,747 116,574 116,707 116,641 116,920 - - 117,545 118,064 119,686 120,591 122,240 123,517 125,206 126,655 130,499 132,521 135,793 138,426 145,661 148,760 154,532 157,884 162,579 166,050 21200P 50 10,121 50 11,704 50 13,206 50 13,433 750 17,396 2,300 19,843 - - 6,200 26,985 13,150 38,875 21,050 48,199 26,200 53,771 41,900 65,835 59,717 76,927 76,142 89,628 88,471 99,244 98,686 107,171 21400C 116,774 116,774 116,774 116,774 116,774 116,774 116,707 116,747 116,428 116,654 116,454 116,840 - - 117,345 117,997 119,500 120,564 122,080 123,517 - - - - - - - - - - - - 21400P 50 12,103 50 13,645 50 15,015 50 15,188 1,000 19,564 2,700 21,692 - - 7,000 28,927 14,500 40,937 22,850 50,234 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,774 116,774 116,614 116,707 116,255 116,587 116,215 116,747 - - 117,093 117,904 119,261 120,498 121,867 123,490 125,033 126,762 130,406 132,707 135,660 138,586 145,728 149,079 154,758 158,323 162,951 166,609 21600P 50 14,403 50 15,853 50 17,063 100 17,928 1,200 21,639 3,150 23,634 - - 8,150 31,215 15,950 43,038 24,750 52,282 30,400 57,775 46,975 69,545 63,254 79,959 79,534 92,408 91,743 101,891 101,864 109,738 21800C 116,774 116,774 116,774 116,774 116,774 116,774 116,587 116,707 116,015 116,494 115,909 116,627 - - 116,760 117,784 118,941 120,404 121,575 123,424 - - - - - - - - - - - - 21800P 50 17,037 50 18,354 50 19,364 150 20,548 1,450 23,860 3,650 25,655 - - 8,850 33,010 17,500 45,166 26,750 54,343 - - - - - - - - - - - - 22000C 116,774 116,774 116,774 116,774 116,774 116,774 116,468 116,680 115,656 116,361 115,523 116,468 - - 116,348 117,625 118,556 120,271 121,216 123,330 124,621 126,749 130,087 132,773 135,380 138,665 145,661 149,319 154,878 158,708 163,217 167,114 22000P 50 19,976 50 21,133 50 21,931 200 23,221 1,800 26,267 4,250 27,797 - - 9,950 35,191 19,150 47,321 28,850 56,405 35,050 61,791 51,351 73,203 66,845 82,978 82,925 95,148 95,015 104,498 105,043 112,265 22200C 116,774 116,774 116,774 116,774 116,774 116,774 116,308 116,641 115,257 116,215 115,045 116,295 - - 115,869 117,439 118,077 120,112 120,790 123,197 - - - - - - - - - - - - 22200P 50 23,221 50 24,219 50 24,777 250 26,001 2,150 28,701 4,900 29,991 - - 11,100 37,386 20,900 49,489 31,100 58,480 - - - - - - - - - - - - 22400C 116,774 116,774 116,774 116,774 116,774 116,774 116,002 116,561 114,712 116,029 114,459 116,055 - - 115,271 117,199 117,518 119,899 120,271 123,025 123,929 126,589 129,542 132,720 134,928 138,652 145,475 149,492 154,878 159,028 163,377 167,566 22400P 50 26,719 50 27,557 50 27,863 350 29,073 2,600 31,294 5,850 32,358 - - 12,750 39,926 22,800 51,697 33,450 60,554 40,150 65,781 55,806 76,820 70,503 85,984 86,343 97,874 98,287 107,078 108,222 114,765 22600C 116,774 116,774 116,774 116,774 116,774 116,774 115,656 116,481 114,060 115,789 113,754 115,789 - - 114,592 116,933 116,867 119,646 119,686 122,812 - - - - - - - - - - - - 22600P 50 30,417 50 31,108 50 31,215 450 32,212 3,100 33,954 6,700 34,699 - - 14,200 42,254 24,800 53,904 35,950 62,629 - - - - - - - - - - - - 22800C 116,774 116,774 116,774 116,774 116,774 116,774 115,124 116,361 113,276 115,537 112,917 115,470 - - 113,794 116,601 116,122 119,354 119,008 122,546 122,958 126,296 128,744 132,547 134,316 138,559 145,142 149,598 154,772 159,294 163,443 167,952 22800P 50 34,247 50 34,846 50 34,766 600 35,524 3,750 36,734 7,700 37,120 - - 15,750 44,621 27,700 56,392 38,550 64,691 45,700 69,745 60,315 80,358 74,200 88,937 89,775 100,561 101,545 109,631 111,374 117,239 23000C 116,774 116,774 116,774 116,774 116,774 116,774 114,260 116,162 112,265 115,191 111,906 115,071 - - 112,863 116,228 115,271 119,008 118,237 122,253 - - - - - - - - - - - - 23000P 50 38,171 50 38,703 50 38,490 800 38,942 4,450 39,567 8,800 39,594 - - 17,400 47,015 29,850 58,559 41,300 66,766 - - - - - - - - - - - - 23200C 116,774 116,774 116,774 116,774 115,829 116,707 113,302 115,949 111,068 114,779 110,749 114,632 - - 111,813 115,803 114,313 118,622 117,385 121,921 121,668 125,844 127,693 132,228 133,518 138,359 144,677 149,611 154,532 159,480 163,390 168,284 23200P 50 42,147 50 42,639 50 42,333 1,050 42,427 5,250 42,453 10,050 42,107 - - 19,100 49,409 31,800 60,661 44,950 68,933 51,085 73,642 64,904 83,816 77,924 91,863 93,179 103,194 104,790 112,132 114,513 119,673 23400C 116,774 116,774 116,774 116,774 115,577 116,707 111,972 115,656 109,605 114,286 109,432 114,127 - - 110,616 115,297 113,249 118,183 116,441 121,535 - - - - - - - - - - - - 23400P 50 46,124 50 46,603 100 46,270 1,400 45,991 6,200 45,392 11,400 44,661 - - 20,750 51,763 34,300 62,882 47,600 70,902 - - - - - - - - - - - - 23600C 116,774 116,774 116,774 116,774 114,539 116,641 110,363 115,311 107,929 113,728 107,889 113,528 - - 109,286 114,752 112,065 117,678 115,404 121,096 120,059 125,232 126,389 131,789 132,534 138,067 144,052 149,545 154,160 159,586 163,217 168,537 23600P 50 50,114 50 50,593 150 50,207 1,850 49,582 7,300 48,372 12,800 47,241 - - 22,600 54,197 36,800 65,076 49,861 72,844 55,926 77,459 69,479 87,181 81,662 94,749 96,597 105,801 108,035 114,606 117,625 122,067 23800C 116,774 116,774 116,774 116,774 113,262 116,587 108,248 114,832 105,974 113,063 106,173 112,863 - - 107,809 114,127 110,775 117,133 114,286 120,617 - - - - - - - - - - - - 23800P 50 54,104 50 54,583 200 54,157 2,450 53,160 8,550 51,364 14,200 49,861 - - 24,450 56,618 39,450 67,271 52,255 74,825 - - - - - - - - - - - - 24000C 116,774 116,774 116,550 116,774 111,134 116,454 105,615 114,233 103,740 112,305 104,218 112,105 - - 106,187 113,449 109,365 116,521 113,063 120,099 118,130 124,448 124,820 131,204 131,337 137,655 143,267 149,398 153,654 159,639 162,925 168,737 24000P 50 58,094 50 58,573 300 58,094 3,150 56,737 9,900 54,383 15,800 52,508 - - 26,500 59,091 42,200 69,465 54,875 76,820 60,847 81,183 74,054 90,440 85,425 97,582 100,002 108,355 111,241 117,026 120,724 124,421 24200C 107,750 116,774 106,550 116,774 107,900 116,268 102,489 113,502 101,159 111,400 102,064 111,267 - - 104,391 112,677 107,849 115,856 111,759 119,527 - - - - - - - - - - - - 24200P 50 62,084 50 62,563 450 62,031 4,000 60,302 11,250 57,429 17,500 55,195 - - 29,000 61,672 45,150 71,660 57,336 78,762 - - - - - - - - - - - - 24400C 97,750 116,774 96,600 116,707 98,150 115,949 98,792 112,584 98,287 110,403 99,670 110,310 - - 102,449 111,839 106,213 115,124 110,350 118,902 115,909 123,530 123,025 130,512 129,927 137,149 142,310 149,159 153,003 159,600 162,512 168,870 24400P 50 66,074 50 66,553 700 65,914 5,100 63,786 12,750 60,475 19,500 57,868 - - 31,500 64,225 48,400 73,841 59,889 80,691 65,914 84,800 78,709 93,592 89,163 100,361 103,367 110,855 114,406 119,407 123,769 126,735 24600C 87,750 116,774 86,600 116,707 88,500 115,510 94,549 111,493 95,095 109,259 97,036 109,246 - - 100,348 110,922 104,471 114,340 108,860 118,223 - - - - - - - - - - - - 24600P 50 70,064 100 70,529 1,000 69,785 6,350 67,231 14,500 63,507 21,750 60,515 - - 34,300 66,805 51,550 75,996 62,483 82,579 - - - - - - - - - - - - 24800C 77,750 116,774 76,700 116,574 79,000 114,898 86,500 110,190 91,570 107,969 94,190 108,089 - - 98,100 109,937 102,609 113,502 107,291 117,505 113,342 122,413 120,923 129,648 128,291 136,524 141,179 148,840 152,205 159,480 161,954 168,923 24800P 50 74,054 150 74,493 1,550 73,562 7,700 70,636 16,650 66,446 24,250 63,135 - - 37,250 69,359 54,809 78,137 65,010 84,441 70,769 88,272 83,098 96,624 92,900 103,075 106,705 113,302 117,545 121,734 126,788 129,010 25000C 67,800 116,707 66,800 116,441 69,700 114,020 78,300 108,634 87,740 106,519 91,118 106,812 - - 95,693 108,860 100,641 112,597 105,628 116,734 - - - - - - - - - - - - 25000P 50 78,044 300 78,430 2,250 77,273 9,250 73,987 19,050 69,319 26,950 65,715 - - 40,400 71,913 57,655 80,252 67,577 86,277 - - - - - - - - - - - - 25200C 57,900 116,574 57,050 116,109 60,650 112,837 70,450 106,785 83,617 104,897 87,819 105,389 - - 93,126 107,690 98,566 111,626 103,873 115,909 110,456 121,109 118,582 128,637 126,443 135,779 139,862 148,414 151,247 159,294 161,262 168,896 25200P 100 82,021 500 82,340 3,100 80,917 11,300 77,140 21,650 72,152 29,850 68,268 - - 43,800 74,440 60,475 82,313 70,144 88,072 75,637 91,610 87,407 99,523 96,584 105,708 109,991 115,696 120,644 124,009 129,768 131,231 25400C 48,000 116,441 47,450 115,577 52,000 111,174 61,100 105,841 75,300 103,779 84,282 104,511 - - 90,386 106,705 96,345 110,682 102,024 115,071 - - - - - - - - - - - - 25400P 200 85,971 950 86,144 4,350 84,415 13,750 80,145 24,600 74,865 33,000 71,301 - - 47,400 76,927 63,347 84,348 72,724 89,828 - - - - - - - - - - - - 25600C 38,050 116,375 38,200 114,579 43,800 108,980 54,150 103,234 68,700 101,731 80,411 102,755 - - 87,474 105,336 94,044 109,578 100,122 114,140 107,277 119,646 116,015 127,493 124,355 134,915 138,373 147,896 150,117 159,014 160,424 168,816 25600P 450 89,854 1,600 89,881 6,100 87,700 16,500 83,031 27,800 77,499 36,600 74,360 - - 51,350 79,387 66,247 86,317 75,304 91,530 80,438 94,802 91,610 102,277 100,228 108,275 113,236 118,010 123,690 126,230 132,694 133,399 25800C 27,850 116,641 29,450 112,917 36,150 106,120 48,150 99,989 62,500 99,484 74,650 100,893 - - 84,428 103,886 91,676 108,395 98,154 113,169 - - - - - - - - - - - - 25800P 950 93,645 2,850 93,366 8,400 90,772 19,750 85,731 31,350 80,012 40,500 77,352 - - 55,600 81,768 69,133 88,232 77,831 93,206 - - - - - - - - - - - - 26000C 19,400 114,579 21,100 110,722 28,300 103,420 41,700 96,930 57,450 96,810 69,250 98,819 - - 81,409 102,277 89,282 107,144 96,145 112,145 103,873 117,997 113,236 126,217 122,027 133,917 136,684 147,270 148,827 158,642 159,427 168,644 26000P 1,950 97,236 4,800 96,584 11,300 93,605 23,850 88,085 35,500 82,313 44,750 80,265 - - 59,996 84,095 71,913 90,134 80,345 94,815 85,106 97,821 95,666 104,910 103,806 110,749 116,414 120,271 126,669 128,398 135,553 135,513 26200C 11,600 111,653 14,200 106,599 22,350 99,178 36,350 94,110 51,900 94,230 63,800 96,691 - - 78,257 100,654 86,782 105,868 94,057 111,081 - - - - - - - - - - - - 26200P 4,050 101,080 7,800 99,377 14,900 96,159 28,300 90,293 40,000 84,481 49,650 83,031 - - 63,401 86,343 74,772 91,929 82,805 96,398 - - - - - - - - - - - - 26400C 5,700 106,200 9,000 100,228 17,250 97,223 31,350 92,115 46,900 91,437 58,750 94,430 - - 75,065 98,938 84,282 104,511 91,956 109,977 100,255 116,202 110,296 124,807 119,460 132,800 134,795 146,552 147,364 158,190 158,283 168,391 26400P 8,350 108,661 12,450 104,804 20,150 98,060 33,350 92,275 45,000 86,450 54,800 85,665 - - 66,779 88,511 77,618 93,645 85,239 97,901 89,615 100,667 99,563 107,370 107,304 113,143 119,513 122,453 129,581 130,486 138,359 137,575 26600C 2,500 99,218 5,300 97,622 13,200 94,842 26,700 89,987 42,250 88,498 54,000 92,049 - - 71,899 97,129 81,675 103,114 89,801 108,820 - - - - - - - - - - - - 26600P 15,100 112,983 18,750 109,725 26,100 99,789 37,550 94,589 50,350 88,990 59,550 88,325 - - 70,117 90,599 80,358 95,307 87,620 99,324 - - - - - - - - - - - - 26800C 900 95,866 3,000 94,549 9,800 92,208 23,000 87,487 38,050 85,439 49,700 89,575 - - 67,400 95,281 79,161 101,678 87,620 107,636 96,478 114,260 107,171 123,277 116,734 131,563 132,707 145,714 145,728 157,631 156,979 168,058 26800P 23,300 115,377 26,550 112,651 32,600 104,059 45,100 95,560 56,400 91,690 65,350 90,692 - - 73,402 92,594 82,912 97,156 89,881 100,893 93,911 103,327 103,247 109,698 110,695 115,390 122,532 124,567 132,414 132,521 141,099 139,583 27000C 300 92,115 1,650 91,091 7,350 89,203 19,750 84,814 34,100 82,273 45,550 87,021 - - 63,150 93,366 76,568 100,188 85,465 106,426 - - - - - - - - - - - - 27000P 32,900 115,909 35,100 114,579 40,050 107,224 51,850 97,661 62,600 94,257 69,851 92,900 - - 76,647 94,483 85,625 98,459 92,155 102,037 - - - - - - - - - - - - 27200C 100 88,205 850 87,420 5,400 85,984 16,850 82,021 30,650 79,028 41,900 84,401 - - 59,300 91,397 73,974 98,659 83,138 105,149 92,581 112,172 103,939 121,641 113,794 130,193 130,486 144,797 143,972 157,006 155,570 167,659 27200P 42,650 116,242 44,300 115,643 48,050 109,725 58,900 100,361 69,200 96,584 73,735 95,015 - - 79,800 96,252 88,139 99,909 94,310 103,314 97,954 105,801 106,719 111,866 113,941 117,518 125,419 126,536 135,128 134,423 143,706 141,445 27400C 50 84,228 450 83,590 3,900 82,593 14,350 79,068 27,500 75,996 38,400 81,728 - - 55,500 89,376 71,407 97,090 80,930 103,859 - - - - - - - - - - - - 27400P 52,900 115,909 53,850 116,242 56,500 111,680 66,500 102,609 75,450 98,712 77,472 96,943 - - 82,832 97,927 90,546 101,292 96,371 104,551 - - - - - - - - - - - - 27600C 50 80,238 200 79,706 2,800 79,041 12,200 76,009 24,450 73,469 35,250 79,028 - - 52,000 87,314 68,800 95,494 78,669 102,529 88,591 109,964 100,627 119,899 110,682 128,717 128,105 143,773 142,057 156,288 154,000 167,167 27600P 62,650 116,242 63,650 116,508 65,350 113,129 73,750 105,056 79,720 100,654 81,076 98,952 - - 85,705 99,377 92,847 102,569 98,366 105,735 101,718 108,062 109,951 113,887 117,026 119,540 128,172 128,411 137,734 136,245 146,220 143,241 27800C 50 76,248 100 75,756 2,000 75,371 10,300 72,870 22,100 70,769 32,300 76,302 - - 48,700 85,239 66,100 93,871 76,501 101,199 - - - - - - - - - - - - 27800P 72,850 115,976 73,550 116,641 74,550 114,153 81,850 106,838 83,723 102,436 84,494 100,641 - - 88,445 100,840 95,055 103,819 100,282 106,852 - - - - - - - - - - - - 28000C 50 72,258 50 71,780 1,450 71,607 8,700 69,638 19,800 68,096 29,650 73,602 - - 45,450 83,111 62,750 92,222 74,307 99,829 84,588 107,663 97,236 118,064 107,370 127,108 125,552 142,655 139,982 155,490 152,298 166,609 28000P 82,600 116,308 83,500 116,707 83,950 114,912 88,325 108,421 87,460 104,059 87,713 102,197 - - 91,051 102,223 97,156 105,016 102,104 107,929 105,203 110,163 112,956 115,749 119,939 121,442 130,805 130,193 140,221 137,987 148,627 144,970 28200C 50 68,268 50 67,790 1,050 67,776 7,300 66,380 17,650 65,409 27,200 70,889 - - 42,450 80,983 59,650 90,559 72,165 98,446 - - - - - - - - - - - - 28200P 93,350 115,311 93,450 116,774 93,500 115,483 92,647 109,751 90,918 105,535 90,732 103,646 - - 93,512 103,527 99,151 106,134 103,846 108,953 - - - - - - - - - - - - 28400C 50 64,278 50 63,800 700 63,933 6,200 63,068 15,800 62,696 24,900 68,202 - - 39,750 78,855 56,700 88,883 69,931 97,023 80,584 105,269 93,791 116,135 103,899 125,379 122,825 141,432 137,761 154,599 150,449 165,970 28400P 102,250 116,774 103,450 116,774 103,200 115,869 96,478 110,882 94,110 106,865 93,525 104,963 - - 95,813 104,737 101,040 107,198 105,495 109,924 108,381 112,065 115,710 117,465 122,679 123,224 133,279 131,882 142,576 139,650 150,928 146,632 28600C 50 60,288 50 59,810 500 60,049 5,250 59,743 14,150 59,983 22,750 65,515 - - 37,250 76,727 54,050 87,221 67,776 95,587 - - - - - - - - - - - - 28600P 112,250 116,774 113,450 116,774 108,102 116,188 99,869 111,879 96,996 108,049 96,105 106,173 - - 97,981 105,868 102,835 108,208 107,065 110,855 - - - - - - - - - - - - 28800C 50 56,298 50 55,820 350 56,152 4,350 56,458 12,650 57,296 20,900 62,922 - - 34,950 74,626 51,350 85,519 65,529 94,110 76,807 102,848 90,839 114,300 100,268 123,543 119,952 140,115 135,380 153,615 148,441 165,239 28800P 116,774 116,774 116,774 116,774 110,802 116,388 102,769 112,677 99,590 109,099 98,486 107,277 - - 100,002 106,932 104,511 109,153 108,554 111,733 111,321 113,861 118,263 119,074 125,232 124,887 135,593 133,478 144,810 141,219 153,096 148,215 29000C 50 52,308 50 51,843 250 52,269 3,650 53,186 11,250 54,623 19,150 60,342 - - 32,550 72,471 48,750 83,803 63,200 92,701 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 112,744 116,521 105,282 113,382 101,917 110,044 100,654 108,275 - - 101,878 107,916 106,094 110,044 109,951 112,557 - - - - - - - - - - - - 29200C 50 48,318 50 47,866 200 48,438 3,100 49,981 10,050 52,003 17,500 57,801 - - 30,500 70,383 46,400 82,114 60,300 91,198 72,830 100,295 87,407 112,265 96,504 121,588 116,920 138,692 132,840 152,551 146,300 164,441 29200P 116,774 116,774 116,774 116,774 113,941 116,574 107,370 113,954 104,032 110,908 102,636 109,206 - - 103,607 108,820 107,557 110,882 111,267 113,342 113,927 115,444 120,537 120,524 127,573 126,429 137,774 134,981 146,898 142,722 155,157 149,731 29400C 50 44,355 50 43,943 100 44,568 2,650 46,855 9,000 49,436 16,050 55,354 - - 28,600 68,322 44,100 80,411 58,050 89,788 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 114,912 116,641 109,206 114,459 105,854 111,640 104,431 110,044 - - 105,216 109,658 108,927 111,653 112,518 114,087 - - - - - - - - - - - - 29600C 50 40,418 50 40,099 50 40,737 2,200 43,783 8,050 46,922 14,700 52,960 - - 26,900 66,327 41,900 78,709 54,650 88,099 68,907 97,688 83,989 110,163 92,621 119,513 113,754 137,176 130,167 151,380 144,012 163,550 29600P 116,774 116,774 116,774 116,774 115,776 116,707 110,629 114,845 107,477 112,291 106,027 110,789 - - 106,692 110,443 110,203 112,398 113,675 114,779 116,255 116,867 122,599 121,841 129,701 127,852 139,769 136,364 148,853 144,132 157,099 151,167 29800C 50 36,561 50 36,362 50 37,173 1,850 40,817 7,150 44,448 13,400 50,566 - - 25,000 64,225 39,600 76,940 52,200 86,583 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 115,949 116,707 111,826 115,164 108,900 112,877 107,477 111,467 - - 108,035 111,161 111,387 113,076 114,752 115,430 - - - - - - - - - - - - 30000C 50 32,811 50 32,811 50 33,795 1,500 37,891 6,350 42,054 12,300 48,332 - - 23,650 62,350 37,450 75,198 49,850 85,053 65,050 95,041 80,584 108,022 88,644 117,332 110,443 135,553 127,347 150,130 141,591 162,579 30000P 116,774 116,774 116,774 116,774 116,082 116,707 112,810 115,444 110,124 113,395 108,767 112,092 - - 109,272 111,826 112,478 113,715 115,749 116,055 118,303 118,157 124,421 123,038 131,616 129,143 141,591 137,668 150,649 145,448 158,895 152,524 30200C 50 29,246 50 29,446 50 30,643 1,250 35,112 5,700 39,753 11,200 46,071 - - 21,850 60,222 35,650 73,535 47,600 83,524 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 113,621 115,683 111,227 113,861 109,924 112,651 - - 110,390 112,424 113,475 114,300 116,680 116,627 - - - - - - - - - - - - 30400C 50 25,881 50 26,334 50 27,730 1,050 32,491 5,100 37,532 10,400 44,089 - - 20,600 58,387 33,200 71,607 45,450 81,994 60,150 92,355 77,219 105,828 84,561 115,045 107,011 133,837 124,408 148,800 139,024 161,515 30400P 116,774 116,774 116,774 116,774 116,774 116,774 114,353 115,909 112,119 114,247 110,948 113,156 - - 111,400 112,996 114,393 114,845 117,532 117,159 120,085 119,287 126,044 124,128 133,305 130,313 143,241 138,878 152,298 146,685 160,557 153,801 30600C 50 22,782 50 23,461 50 25,070 850 29,898 4,550 35,378 9,500 42,014 - - 19,250 56,471 31,400 69,878 43,350 80,451 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 114,832 116,042 112,903 114,579 111,839 113,595 - - 112,305 113,502 115,231 115,364 118,316 117,665 - - - - - - - - - - - - 30800C 50 19,950 50 20,854 50 22,649 750 27,637 4,050 33,289 8,750 40,086 - - 17,950 54,569 29,700 68,175 41,350 78,922 55,600 89,642 73,908 103,620 80,438 112,664 103,474 132,029 121,335 147,364 136,325 160,384 30800P 116,774 116,774 116,774 116,774 116,774 116,774 115,271 116,175 113,568 114,885 112,637 114,007 - - 113,129 113,967 115,989 115,829 119,048 118,143 121,615 120,298 127,453 125,086 134,768 131,364 144,717 139,969 153,787 147,829 162,087 154,998 31000C 50 17,396 50 18,513 50 20,455 600 25,283 3,600 31,294 7,900 38,038 - - 16,750 52,707 28,100 66,486 39,450 77,392 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 115,563 116,268 114,153 115,151 113,329 114,366 - - 113,861 114,393 116,667 116,255 119,700 118,569 - - - - - - - - - - - - 31200C 50 15,122 50 16,425 50 18,487 500 23,155 3,200 29,379 7,200 36,149 - - 15,650 50,912 26,550 64,810 37,650 75,876 51,350 86,915 70,636 101,359 75,050 110,190 99,829 130,127 118,130 145,847 133,492 159,161 31200P 116,774 116,774 116,774 116,774 116,774 116,774 115,829 116,361 114,632 115,390 113,927 114,685 - - 114,499 114,765 117,292 116,667 120,285 118,968 122,918 121,176 128,677 125,964 136,005 132,281 145,994 140,966 155,117 148,893 163,470 156,128 31400C 50 13,113 50 14,550 50 16,718 400 21,080 2,750 27,424 6,600 34,407 - - 14,600 49,143 25,100 63,148 35,900 74,360 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,774 116,774 116,069 116,441 115,045 115,590 114,433 114,965 - - 115,084 115,124 117,851 117,026 120,830 119,340 - - - - - - - - - - - - 31600C 50 11,371 50 12,901 50 15,135 350 19,324 2,450 25,695 6,000 32,638 - - 13,600 47,387 23,750 61,525 34,200 72,830 47,400 84,189 67,457 99,098 69,250 107,610 96,092 128,132 114,792 144,251 130,539 157,857 31600P 116,774 116,774 116,774 116,774 116,774 116,774 116,202 116,494 115,377 115,763 114,898 115,217 - - 115,603 115,444 118,330 117,359 121,309 119,686 124,009 121,947 129,714 126,722 137,016 133,093 147,098 141,857 156,301 149,864 164,707 157,166 31800C 50 9,842 50 11,451 50 13,725 300 17,649 2,150 23,993 5,500 31,028 - - 12,700 45,712 22,450 59,916 32,600 71,327 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 116,774 116,774 116,321 116,534 115,683 115,922 115,284 115,444 - - 116,042 115,723 118,769 117,651 121,734 119,992 - - - - - - - - - - - - 32000C 50 8,525 - - - - 250 16,039 1,900 22,397 5,000 29,419 - - 11,850 44,062 21,200 58,307 31,100 69,851 43,750 81,462 63,950 96,797 63,750 104,950 92,288 126,044 111,374 142,562 127,453 156,474 32000P 116,774 116,774 - - - - 116,428 116,574 115,922 116,055 115,616 115,643 - - 116,441 115,976 119,154 117,931 122,120 120,285 124,900 122,599 130,592 127,400 137,801 133,784 148,015 142,655 157,299 150,755 165,797 158,123 32200C 50 7,381 - - - - 200 14,457 1,700 20,934 4,550 27,876 - - 11,050 42,453 20,050 56,751 29,600 68,348 - - - - - - - - - - - - 32200P 116,774 116,774 - - - - 116,521 116,614 116,109 116,162 115,909 115,829 - - 116,774 116,215 119,487 118,183 122,453 120,551 - - - - - - - - - - - - 32400C 50 6,397 - - - - 150 12,887 1,500 19,497 4,150 26,427 - - 10,300 40,884 18,900 55,168 28,200 66,872 40,350 78,749 60,100 94,509 58,550 102,210 88,418 123,876 107,849 140,780 124,261 155,011 32400P 116,774 116,774 - - - - 116,601 116,654 116,268 116,255 116,148 115,976 - - 117,066 116,428 119,779 118,409 122,745 120,790 125,605 123,171 131,310 127,985 138,373 134,356 148,733 143,360 158,137 151,540 166,728 159,001 32600C 50 5,838 - - - - 100 11,238 1,350 18,207 3,800 25,070 - - 9,800 39,607 17,900 53,692 26,900 65,436 - - - - - - - - - - - - 32600P 116,774 116,774 - - - - 116,614 116,667 116,388 116,335 116,348 116,109 - - 117,332 116,614 120,019 118,609 122,985 120,990 - - - - - - - - - - - - 32800C 50 5,838 - - - - 50 9,310 1,200 16,957 3,500 23,820 - - 8,950 37,878 16,900 52,189 25,600 63,973 37,200 76,049 56,400 92,208 53,650 99,390 83,200 121,628 104,245 138,931 120,950 153,455 32800P 116,774 116,774 - - - - 116,680 116,707 116,494 116,401 116,508 116,228 - - 117,545 116,774 120,218 118,782 123,197 121,189 126,150 123,636 131,882 128,504 138,732 134,808 149,265 143,945 158,802 152,245 167,513 159,799 33000C 50 5,838 - - - - 50 8,578 1,050 15,720 3,200 22,570 - - 8,350 36,455 15,950 50,712 24,400 62,563 - - - - - - - - - - - - 33000P 116,774 116,774 - - - - 116,694 116,707 116,587 116,481 116,654 116,335 - - 117,718 116,920 120,391 118,941 123,357 121,362 - - - - - - - - - - - - 33200C - - - - - - - - 950 14,669 - - - - - - 15,050 49,249 - - 34,300 73,389 53,000 89,921 49,100 96,531 - - - - - - 33200P - - - - - - - - 116,654 116,521 - - - - - - 120,537 119,088 - - 126,549 124,022 132,321 128,930 138,878 135,167 - - - - - - 33600C - - - - - - - - 750 12,648 - - - - - - 13,450 46,483 - - 31,600 70,769 49,750 87,633 44,750 93,578 - - - - - - 33600P - - - - - - - - 116,747 116,601 - - - - - - 120,724 119,314 - - 126,815 124,328 132,654 129,289 138,838 135,407 - - - - - - 34000C - - - - - - - - 600 10,906 - - - - - - 11,950 43,757 - - 29,100 68,175 46,700 85,346 40,750 90,612 - - - - - - 34000P - - - - - - - - 116,813 116,667 - - - - - - 120,817 119,487 - - 126,975 124,581 132,867 129,595 138,625 135,553 - - - - - - 34400C - - - - - - - - 500 9,496 - - - - - - 10,650 41,176 - - 26,800 65,622 43,850 83,098 36,950 87,567 - - - - - - 34400P - - - - - - - - 116,840 116,707 - - - - - - 120,830 119,593 - - 127,028 124,754 132,986 129,821 138,226 135,606 - - - - - - 34800C - - - - - - - - 400 8,152 - - - - - - 9,500 38,742 - - 24,700 63,148 41,200 80,877 33,450 84,494 - - - - - - 34800P - - - - - - - - 116,853 116,734 - - - - - - 120,777 119,673 - - 127,001 124,887 133,013 130,007 137,681 135,553 - - - - - - 35200C - - - - - - - - 300 6,862 - - - - - - 8,450 36,375 - - 22,750 60,727 38,650 78,642 30,200 81,409 - - - - - - 35200P - - - - - - - - 116,867 116,760 - - - - - - 120,684 119,700 - - 126,895 124,953 132,973 130,140 137,003 135,433 - - - - - - 35600C - - - - - - - - 250 5,945 - - - - - - - - - - 20,900 58,307 - - - - - - - - - - 35600P - - - - - - - - 116,867 116,774 - - - - - - - - - - 126,722 124,993 - - - - - - - - - - 36000C - - - - - - - - 200 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,853 116,787 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 150 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,853 116,787 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,853 116,787 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,827 116,800 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,312 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,321 - - 50,528 51,086 - - - - 2600P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - 350 3,548 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - - - 50,188 50,331 - - 50,630 51,243 - - - - 2700P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - 450 4,138 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - - - 50,243 50,429 - - 50,730 51,393 - - - - 2800P - - - - - - - - 50 2,507 - - - - - - 100 2,507 - - 550 4,720 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - - - 50,292 50,512 - - 50,869 51,581 - - - - 2900P - - - - - - - - 50 2,507 - - - - - - 150 2,507 - - 700 5,441 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - - - 50,341 50,585 - - 51,044 51,795 - - - - 3000P - - - - - - - - 50 2,507 - - - - - - 200 2,793 - - 900 6,265 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - - - 50,388 50,655 - - 51,243 52,025 - - - - 3100P - - - - - - - - 50 2,507 - - - - - - 250 3,249 - - 1,150 7,168 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - - - 50,433 50,722 - - 51,432 52,237 - - - - 3200P - - - - - - - - 50 2,507 - - - - - - 300 3,712 - - 1,400 8,042 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - - - 50,549 50,860 - - 51,638 52,459 53,088 54,327 - - 3300P - - - - - - - - 50 2,507 - - - - - - 450 4,564 - - 1,700 8,982 3,550 12,762 - - 3400C - - - - - - - - 50,127 50,127 - - - - - - 50,622 50,950 - - 51,834 52,665 53,396 54,628 - - 3400P - - - - - - - - 50 2,622 - - - - - - 550 5,204 - - 2,000 9,904 4,100 13,833 - - 3450C - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - - - - - - - 50 2,822 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 50,127 50,127 - - - - 50,299 50,416 50,719 51,061 - - 52,061 52,895 53,721 54,938 - - 3500P - - - - - - - - 50 3,039 - - - - 150 3,500 700 5,992 - - 2,400 10,951 4,750 14,965 - - 3550C - - - - - - - - 50,127 50,127 - - - - 50,328 50,450 - - - - - - - - - - 3550P - - - - - - - - 50 3,274 - - - - 200 3,934 - - - - - - - - - - 3600C - - - - - - - - 50,127 50,127 - - - - 50,353 50,481 50,831 51,183 - - 52,290 53,122 54,019 55,225 - - 3600P - - - - - - - - 50 3,528 - - - - 250 4,351 900 6,894 - - 2,850 12,033 5,400 16,071 - - 3650C - - - - - - - - 50,127 50,127 - - - - 50,356 50,486 - - - - - - - - - - 3650P - - - - - - - - 50 3,802 - - - - 300 4,762 - - - - - - - - - - 3700C - - - - - - - - 50,127 50,127 - - - - 50,380 50,514 50,929 51,292 - - 52,512 53,343 54,321 55,512 - - 3700P - - - - - - - - 50 4,100 - - - - 350 5,172 1,100 7,773 - - 3,350 13,144 6,150 17,223 - - 3750C - - - - - - - - 50,127 50,127 - - - - 50,401 50,541 - - - - - - - - - - 3750P - - - - - - - - 50 4,420 - - - - 400 5,587 - - - - - - - - - - 3800C - - - - - - - - 50,139 50,150 - - - - 50,436 50,581 51,032 51,404 - - 52,723 53,555 54,605 55,788 - - 3800P - - - - - - - - 50 4,768 - - - - 500 6,108 1,350 8,746 - - 3,900 14,280 6,950 18,381 - - 3850C - - - - - - - - 50,139 50,150 - - - - 50,450 50,601 - - - - - - - - - - 3850P - - - - - - - - 50 5,143 - - - - 550 6,531 - - - - - - - - - - 3900C - - - - - - - - 50,139 50,151 - - - - 50,474 50,633 51,138 51,526 - - 52,927 53,765 54,875 56,056 56,817 58,257 3900P - - - - - - - - 50 5,547 - - - - 650 7,045 1,700 9,875 - - 4,550 15,475 7,850 19,569 11,200 22,804 3950C - - - - - - - - 50,139 50,151 - - - - 50,485 50,650 - - - - - - - - - - 3950P - - - - - - - - 50 5,982 - - - - 700 7,486 - - - - - - - - - - 4000C - - - - - - - - 50,138 50,151 - - - - 50,498 50,675 51,218 51,629 - - 53,097 53,951 55,109 56,300 57,110 58,553 4000P - - - - - - - - 50 6,449 - - - - 800 8,006 2,050 10,971 - - 5,200 16,644 8,750 20,732 12,350 23,961 4050C - - - - - - - - 50,123 50,151 - - - - 50,506 50,696 51,250 51,677 - - - - - - - - 4050P - - - - - - - - 50 6,950 - - - - 900 8,530 2,250 11,545 - - - - - - - - 4100C - - - - - - - - 50,121 50,151 - - - - 50,509 50,715 51,275 51,721 - - 53,245 54,128 55,326 56,538 57,370 58,828 4100P - - - - - - - - 50 7,487 - - - - 1,000 9,061 2,450 12,116 - - 5,950 17,860 9,800 21,935 13,550 25,111 4150C 50,127 50,127 - - - - - - 50,118 50,151 - - - - 50,505 50,736 51,294 51,766 - - - - - - - - 4150P 50 7,473 - - - - - - 50 8,062 - - - - 1,150 9,643 2,700 12,742 - - - - - - - - 4200C 50,127 50,127 - - - - - - 50,087 50,144 - - - - 50,492 50,752 51,303 51,806 - - 53,362 54,293 55,500 56,751 57,600 59,089 4200P 50 8,226 - - - - - - 50 8,674 - - - - 1,300 10,225 2,950 13,361 - - 6,800 19,109 10,850 23,112 14,850 26,263 4250C 50,127 50,127 - - - - - - 50,082 50,144 - - - - 50,476 50,762 51,302 51,839 - - - - - - - - 4250P 50 9,022 - - - - - - 100 9,598 - - - - 1,400 10,776 3,200 13,972 - - - - - - - - 4300C 50,127 50,127 - - - - 50,127 50,127 50,041 50,135 - - - - 50,438 50,771 51,290 51,868 - - 53,435 54,435 55,639 56,947 57,792 59,329 4300P 50 9,859 - - - - 50 10,241 150 10,432 - - - - 1,600 11,400 3,450 14,579 - - 7,700 20,356 12,000 24,301 16,200 27,404 4350C 50,127 50,127 - - - - 50,127 50,127 49,990 50,123 - - - - 50,399 50,775 51,266 51,893 - - - - - - - - 4350P 50 10,731 - - - - 50 10,985 200 11,235 - - - - 1,750 11,997 3,750 15,231 - - - - - - - - 4400C 50,127 50,127 - - - - 49,996 50,097 49,977 50,122 - - - - 50,339 50,774 51,223 51,916 - - 53,460 54,559 55,734 57,126 57,942 59,549 4400P 50 11,636 - - - - 50 11,767 250 12,029 - - - - 1,950 12,625 4,100 15,916 - - 8,700 21,621 13,250 25,494 17,600 28,533 4450C 50,127 50,127 - - - - 49,984 50,095 49,913 50,107 - - - - 50,267 50,768 51,173 51,929 52,334 53,214 - - - - - - 4450P 50 12,567 - - - - 50 12,584 300 12,826 - - - - 2,150 13,257 4,400 16,553 5,750 19,078 - - - - - - 4500C 50,127 50,127 - - - - 49,970 50,095 49,791 50,077 - - - - 50,168 50,755 51,102 51,939 52,310 53,255 53,431 54,657 55,782 57,280 58,051 59,750 4500P 50 13,519 - - - - 50 13,435 400 13,677 - - - - 2,400 13,907 4,750 17,223 6,200 19,771 9,750 22,879 14,550 26,674 19,100 29,657 4550C 50,127 50,127 - - - - 49,956 50,095 49,706 50,058 - - - - 50,069 50,739 51,010 51,940 52,269 53,289 - - - - - - 4550P 50 14,489 - - - - 50 14,316 450 14,482 - - - - 2,700 14,571 5,300 18,021 6,650 20,455 - - - - - - 4600C 50,127 50,127 50,127 50,127 - - 49,937 50,094 49,611 50,038 49,527 50,134 - - 49,925 50,711 50,901 51,935 52,207 53,315 53,343 54,730 55,780 57,412 58,115 59,928 4600P 50 15,467 50 15,522 - - 50 15,223 550 15,325 1,300 15,316 - - 2,950 15,225 5,700 18,703 7,150 21,156 10,900 24,144 15,950 27,850 20,650 30,765 4650C 50,127 50,127 50,127 50,127 - - 49,740 50,057 49,445 49,998 49,366 50,095 - - 49,780 50,682 50,776 51,923 52,129 53,334 - - - - - - 4650P 50 16,456 50 16,495 - - 50 16,154 650 16,170 1,450 16,077 - - 3,250 15,890 6,150 19,407 7,650 21,846 - - - - - - 4700C 50,127 50,127 50,127 50,127 - - 49,700 50,055 49,263 49,956 49,154 50,039 - - 49,601 50,641 50,625 51,901 52,028 53,346 53,192 54,777 55,723 57,519 58,131 60,084 4700P 50 17,448 50 17,478 - - 100 17,133 750 17,017 1,650 16,853 - - 3,550 16,559 6,600 20,101 8,200 22,547 12,100 25,399 17,400 29,009 22,300 31,862 4750C 50,127 50,127 50,127 50,127 - - 49,474 50,017 49,061 49,910 48,955 49,992 - - 49,385 50,589 50,454 51,873 51,907 53,348 - - - - - - 4750P 50 18,443 50 18,468 - - 150 18,093 850 17,873 1,850 17,633 - - 3,900 17,234 7,050 20,790 8,750 23,239 - - - - - - 4800C 50,127 50,127 50,127 50,127 50,127 50,127 49,402 50,014 48,776 49,843 48,666 49,914 - - 49,167 50,536 50,256 51,836 51,760 53,342 52,972 54,794 55,608 57,602 58,098 60,217 4800P 50 19,439 50 19,461 50 19,354 200 19,049 950 18,738 2,050 18,417 - - 4,250 17,911 7,500 21,472 9,350 23,940 13,400 26,650 18,950 30,160 23,950 32,938 4850C 50,127 50,127 50,127 50,127 50,127 50,127 49,132 49,973 48,466 49,771 48,388 49,845 - - 48,890 50,462 50,038 51,790 51,596 53,327 - - - - - - 4850P 50 20,436 50 20,458 50 20,343 250 20,005 1,100 19,608 2,300 19,206 - - 4,600 18,592 7,850 22,112 9,950 24,628 - - - - - - 4900C 50,127 50,127 50,127 50,127 50,127 50,127 48,836 49,930 48,130 49,694 48,048 49,756 - - 48,591 50,383 49,788 51,734 51,403 53,303 52,677 54,782 55,437 57,658 58,013 60,327 4900P 50 21,434 50 21,454 50 21,337 300 20,964 1,250 20,483 2,550 19,999 - - 5,000 19,275 8,400 22,829 10,600 25,324 14,800 27,898 20,550 31,293 25,750 34,004 4950C 50,127 50,127 50,127 50,127 50,127 50,127 48,348 49,847 47,761 49,614 47,645 49,648 - - 48,268 50,295 49,518 51,669 51,183 53,269 - - - - - - 4950P 50 22,431 50 22,451 50 22,333 350 21,927 1,450 21,353 2,800 20,797 - - 5,450 19,955 8,800 23,489 11,300 26,022 - - - - - - 5000C 50,127 50,127 50,127 50,127 50,127 50,127 47,981 49,801 47,301 49,506 47,215 49,533 - - 47,901 50,191 49,215 51,592 50,941 53,225 52,306 54,740 55,201 57,687 57,876 60,412 5000P 50 23,429 50 23,449 50 23,329 400 22,893 1,650 22,226 3,100 21,592 - - 5,900 20,638 9,400 24,211 12,000 26,709 16,300 29,132 22,250 32,412 27,194 35,049 5100C 49,300 50,127 49,250 50,127 48,298 50,063 46,808 49,626 46,206 49,256 46,220 49,267 - - 47,070 49,953 48,541 51,412 50,389 53,109 - - - - - - 5100P 50 25,424 50 25,444 50 25,324 600 24,797 2,150 23,955 3,700 23,197 - - 6,650 22,040 10,450 25,598 13,800 28,120 - - - - - - 5200C 44,300 50,127 44,250 50,127 44,600 50,063 45,279 49,400 44,786 48,913 45,016 48,941 - - 46,091 49,663 47,735 51,182 49,732 52,949 51,327 54,553 54,544 57,663 57,441 60,512 5200P 50 27,419 50 27,439 100 27,299 850 26,686 2,650 25,695 4,350 24,811 - - 7,550 23,442 11,750 27,025 15,250 29,426 19,550 31,550 25,900 34,589 30,028 37,083 5300C 39,300 50,127 39,250 50,127 39,650 49,998 41,550 49,079 43,088 48,495 43,546 48,519 - - 44,947 49,312 46,822 50,909 48,977 52,750 - - - - - - 5300P 50 29,414 50 29,434 150 29,274 1,250 28,519 3,250 27,413 5,200 26,385 - - 8,700 25,062 13,200 28,451 16,800 30,717 - - - - - - 5400C 34,300 50,127 34,250 50,127 34,750 49,871 37,000 48,662 40,400 47,997 41,884 48,043 - - 43,642 48,894 45,794 50,590 48,126 52,508 50,023 54,228 53,634 57,526 56,789 60,512 5400P 50 31,409 50 31,429 200 31,249 1,600 30,373 4,050 29,068 6,200 27,922 - - 9,950 26,682 14,700 29,853 18,500 31,993 23,200 33,881 29,044 36,681 32,844 39,034 5500C 29,300 50,127 29,250 50,127 29,900 49,678 32,650 48,064 36,400 47,370 39,850 47,462 - - 42,191 48,418 44,646 50,218 47,183 52,223 - - - - - - 5500P 50 33,404 50 33,424 400 33,164 2,200 32,127 5,000 30,671 7,350 29,414 - - 11,400 28,307 16,350 31,239 20,300 33,243 - - - - - - 5600C 24,300 50,127 24,300 50,061 25,200 49,296 28,450 47,321 32,550 46,632 36,200 46,790 - - 40,594 47,881 43,391 49,796 46,149 51,895 48,408 53,761 52,471 57,272 55,922 60,412 5600P 50 35,399 100 35,399 650 35,060 3,000 33,803 6,100 32,217 8,650 30,858 - - 12,900 29,907 18,100 32,598 22,350 34,460 27,200 36,109 31,983 38,676 35,632 40,892 5700C 19,350 50,061 19,400 49,928 20,650 48,721 24,450 46,387 28,900 45,755 32,700 46,023 - - 38,857 47,264 42,030 49,320 45,035 51,525 - - - - - - 5700P 50 37,394 200 37,354 1,100 36,875 4,000 35,399 7,450 33,670 10,150 32,233 - - 14,600 31,487 20,000 33,926 24,450 35,641 - - - - - - 5800C 14,550 49,795 14,650 49,595 16,400 47,772 20,250 45,536 24,950 44,928 29,100 45,218 - - 35,100 46,693 40,522 48,820 43,850 51,110 46,492 53,150 51,066 56,904 54,843 60,211 5800P 150 39,349 400 39,269 1,800 38,591 5,200 36,915 8,950 35,064 11,750 33,573 - - 16,400 33,034 22,050 35,218 26,550 36,791 30,641 38,217 34,888 40,562 38,351 42,658 5900C 9,800 49,462 10,300 48,731 12,350 46,561 16,850 44,052 21,800 43,717 26,050 44,209 - - 32,350 45,894 38,958 48,235 42,623 50,650 - - - - - - 5900P 350 41,264 900 41,065 2,850 40,167 6,750 38,292 10,650 36,378 13,550 34,839 - - 18,550 34,520 24,250 36,463 29,050 37,878 - - - - - - 6000C 5,350 48,731 6,300 47,401 8,950 44,560 13,850 42,246 18,950 42,335 23,200 43,092 - - 29,650 45,040 36,350 47,595 41,328 50,156 44,311 52,396 49,432 56,418 53,561 59,912 6000P 1,000 43,078 1,950 42,641 4,350 41,563 8,650 39,528 12,800 37,515 15,750 35,951 - - 20,850 35,940 26,650 37,650 31,044 38,933 33,771 40,192 37,702 42,341 40,979 44,326 6100C 2,050 46,470 3,350 44,676 6,200 42,461 11,250 40,765 16,450 40,785 20,650 41,855 - - 27,100 44,118 34,100 46,898 39,985 49,624 - - - - - - 6100P 2,800 47,334 3,900 45,938 6,600 42,661 11,100 40,546 15,250 38,531 18,200 36,989 - - 23,350 37,283 29,250 38,773 32,757 39,930 - - - - - - 6200C 700 42,561 1,600 42,182 4,200 41,264 9,150 39,610 14,200 39,120 18,400 40,517 - - 24,800 43,129 31,700 46,164 38,550 49,057 41,901 51,500 47,598 55,821 52,089 59,514 6200P 6,200 49,462 7,150 48,265 9,600 44,730 13,900 41,424 18,000 39,429 20,900 38,524 - - 26,050 38,542 31,724 39,832 34,401 40,904 36,798 42,029 40,412 43,999 43,497 45,895 6300C 200 40,765 700 40,546 2,800 39,828 7,400 38,315 12,200 37,354 16,350 39,109 - - 22,650 42,085 29,700 45,388 36,400 48,454 - - - - - - 6300P 10,750 50,061 11,450 49,196 13,300 46,415 17,200 42,228 21,100 40,482 23,850 39,921 - - 28,850 39,735 33,569 40,796 35,972 41,892 - - - - - - 6400C 50 38,830 300 38,710 1,850 38,212 5,950 36,903 10,600 35,541 14,550 37,645 - - 20,700 40,993 27,700 44,577 34,400 47,821 39,471 50,488 45,576 55,113 50,450 59,021 6400P 15,750 50,061 16,050 49,728 17,350 47,649 20,800 43,695 24,550 41,776 27,350 41,050 - - 31,900 40,820 35,238 41,957 37,580 42,647 39,688 43,638 42,974 45,543 45,883 47,355 6500C 50 36,835 150 36,775 1,200 36,476 4,800 35,376 9,150 34,192 12,900 36,141 - - 18,800 39,856 25,800 43,731 32,450 47,157 - - - - - - 6500P 20,700 50,127 20,850 49,994 21,700 48,495 24,600 44,950 28,050 42,988 30,700 42,182 - - 34,063 41,808 36,974 42,599 39,064 43,456 - - - - - - 6600C 50 34,840 50 34,820 800 34,641 3,850 33,776 7,900 32,789 11,450 34,615 - - 17,300 38,709 23,850 42,839 30,700 46,475 35,850 49,370 43,573 54,327 48,789 58,458 6600P 25,700 50,127 25,800 50,061 26,250 49,082 28,650 45,952 31,800 44,013 34,250 43,185 - - 35,947 42,726 38,544 43,399 40,471 44,197 42,316 45,089 45,339 46,878 48,080 48,630 6700C 50 32,845 50 32,825 500 32,765 3,100 32,110 6,800 31,354 10,150 33,079 - - 15,750 37,523 22,200 41,936 28,950 45,762 - - - - - - 6700P 30,700 50,127 30,750 50,127 30,950 49,473 32,850 46,794 35,700 44,912 36,540 44,081 - - 37,708 43,561 40,017 44,144 41,803 44,908 - - - - - - 6800C 50 30,850 50 30,830 350 30,832 2,500 30,401 5,850 29,893 9,000 31,548 - - 14,400 36,334 20,700 41,017 27,350 45,035 32,500 48,173 41,513 53,464 47,075 57,828 6800P 35,700 50,127 35,750 50,127 35,800 49,670 37,250 47,434 38,325 45,717 38,474 44,872 - - 39,340 44,330 41,394 44,846 43,058 45,585 44,660 46,370 47,466 48,088 50,062 49,783 6900C 50 28,855 50 28,835 250 28,878 2,000 28,674 5,050 28,418 7,950 30,022 - - 13,200 35,150 19,500 40,123 25,850 44,291 - - - - - - 6900P 40,700 50,127 40,750 50,127 40,650 49,865 40,965 48,010 40,256 46,370 40,227 45,585 - - 40,842 45,033 42,663 45,482 44,234 46,216 - - - - - - 7000C 50 26,860 50 26,840 150 26,928 1,600 26,937 4,350 26,945 7,100 28,559 - - 12,100 33,969 18,150 39,177 24,350 43,522 29,450 46,906 38,900 52,537 45,329 57,138 7000P 45,700 50,127 45,750 50,127 45,600 49,932 42,893 48,433 41,980 46,967 41,772 46,196 - - 42,199 45,656 43,838 46,079 45,326 46,800 46,713 47,502 49,348 49,167 51,831 50,825 7100C 50 24,865 50 24,847 100 24,965 1,300 25,207 3,750 25,485 6,250 27,073 - - 11,000 32,760 16,950 38,237 22,750 42,702 - - - - - - 7100P 50,127 50,127 50,127 50,127 47,430 49,997 44,428 48,752 43,427 47,450 43,162 46,758 - - 43,437 46,236 44,896 46,611 46,342 47,351 - - - - - - 7200C 50 22,873 50 22,861 50 23,006 1,050 23,503 3,200 24,042 5,550 25,661 - - 10,050 31,580 15,700 37,255 21,450 41,909 26,650 45,579 36,000 51,554 43,558 56,393 7200P 50,127 50,127 50,127 50,127 48,608 50,062 45,674 49,015 44,688 47,881 44,340 47,225 - - 44,547 46,756 45,878 47,120 47,273 47,858 48,490 48,499 50,994 50,130 53,396 51,770 7300C 50 20,887 50 20,895 50 21,079 850 21,835 2,750 22,629 4,900 24,265 - - 9,200 30,425 14,650 36,307 19,650 40,962 - - - - - - 7300P 50,127 50,127 50,127 50,127 48,953 50,062 46,777 49,272 45,726 48,235 45,379 47,647 - - 45,525 47,218 46,745 47,568 48,118 48,321 - - - - - - 7400C 50 18,923 50 18,972 50 19,219 700 20,225 2,400 21,264 4,350 22,942 - - 8,350 29,245 13,650 35,351 18,450 40,123 24,150 44,217 33,350 50,530 41,700 55,603 7400P 50,127 50,127 50,127 50,127 49,191 50,062 47,530 49,430 46,551 48,510 46,250 48,002 - - 46,379 47,624 47,527 47,982 48,889 48,752 49,988 49,361 52,412 50,981 54,768 52,620 7500C 50 17,005 50 17,119 50 17,454 600 18,699 2,050 19,924 3,850 21,653 - - 7,650 28,132 12,750 34,413 17,300 39,272 - - - - - - 7500P 50,127 50,127 50,127 50,127 50,127 50,127 48,063 49,537 47,284 48,776 46,999 48,317 - - 47,133 47,994 48,231 48,362 49,589 49,154 - - - - - - 7600C 50 15,160 - - - - 500 17,230 1,800 18,659 3,450 20,471 - - 6,950 26,999 12,050 33,549 16,200 38,409 21,850 42,816 30,850 49,460 39,150 54,776 7600P 50,127 50,127 - - - - 48,644 49,687 47,886 48,999 47,636 48,595 - - 47,797 48,329 48,858 48,712 50,222 49,526 51,242 50,114 53,630 51,742 55,953 53,380 7700C 50 13,421 - - - - 400 15,804 1,600 17,466 3,050 19,281 - - 6,300 25,877 11,150 32,573 15,200 37,555 - - - - - - 7700P 50,127 50,127 - - - - 48,921 49,740 48,369 49,184 48,171 48,836 - - 48,350 48,614 49,397 49,019 50,775 49,859 - - - - - - 7800C 50 11,807 - - - - 350 14,526 1,400 16,309 2,750 18,227 - - 5,750 24,819 10,500 31,708 14,250 36,696 19,800 41,406 28,600 48,370 36,750 53,911 7800P 50,127 50,127 - - - - 49,275 49,840 48,743 49,331 48,612 49,042 - - 48,825 48,868 49,869 49,299 51,264 50,163 52,257 50,754 54,641 52,403 56,971 54,064 7900C 50 10,339 - - - - 300 13,313 1,200 15,180 2,450 17,171 - - 5,350 23,889 9,800 30,804 13,350 35,834 - - - - - - 7900P 50,127 50,127 - - - - 49,473 49,890 49,021 49,441 48,970 49,216 - - 49,249 49,107 50,280 49,550 51,694 50,441 - - - - - - 8000C 50 9,020 - - - - 250 12,154 1,050 14,135 2,150 16,104 - - 4,900 22,905 9,100 29,879 12,500 34,972 17,900 39,973 26,500 47,253 34,550 53,027 8000P 50,127 50,127 - - - - 49,646 49,940 49,316 49,577 49,252 49,358 - - 49,585 49,303 50,631 49,775 52,065 50,694 53,074 51,307 55,482 52,984 57,827 54,666 8100C 50 7,850 - - - - 200 11,033 850 13,027 1,850 15,013 - - 4,300 21,728 8,300 28,858 11,700 34,111 - - - - - - 8100P 50,127 50,127 - - - - 49,688 49,942 49,481 49,648 49,501 49,494 - - 49,880 49,486 50,944 49,988 52,383 50,921 - - - - - - 8200C - - - - - - - - - - - - - - - - 7,750 27,995 - - 16,250 38,567 24,550 46,117 32,500 52,121 8200P - - - - - - - - - - - - - - - - 51,191 50,166 - - 53,696 51,760 56,164 53,491 58,539 55,200 8400C - - - - - - - - - - - - - - - - 6,750 26,308 - - 14,700 37,142 22,800 44,985 - - 8400P - - - - - - - - - - - - - - - - 51,570 50,465 - - 54,170 52,150 56,695 53,922 - - 8600C - - - - - - - - - - - - - - - - 5,850 24,658 - - 13,350 35,759 21,150 43,839 - - 8600P - - - - - - - - - - - - - - - - 51,820 50,706 - - 54,500 52,463 57,106 54,295 - - 8800C - - - - - - - - - - - - - - - - 5,100 23,115 - - 12,100 34,380 19,650 42,702 - - 8800P - - - - - - - - - - - - - - - - 51,960 50,884 - - 54,720 52,721 57,404 54,611 - - 9000C - - - - - - - - 300 6,647 - - - - - - 4,450 21,649 - - 11,000 33,046 18,300 41,586 - - 9000P - - - - - - - - 50,118 50,025 - - - - - - 52,021 51,016 - - 54,842 52,924 57,603 54,871 - - 9200C - - - - - - - - - - - - - - - - 3,900 20,281 - - 10,000 31,739 17,000 40,453 - - 9200P - - - - - - - - - - - - - - - - 52,024 51,110 - - 54,887 53,082 57,727 55,092 - - 9400C - - - - - - - - - - - - - - - - 3,400 18,953 - - 9,100 30,468 15,850 39,360 - - 9400P - - - - - - - - - - - - - - - - 51,985 51,175 - - 54,870 53,201 57,779 55,268 - - 9600C - - - - - - - - - - - - - - - - 3,000 17,762 - - 8,300 29,246 14,800 38,288 - - 9600P - - - - - - - - - - - - - - - - 51,920 51,214 - - 54,805 53,286 57,773 55,407 - - 9800C - - - - - - - - - - - - - - - - 2,600 16,543 - - 7,550 28,036 13,800 37,217 - - 9800P - - - - - - - - - - - - - - - - 51,826 51,235 - - 54,700 53,343 57,720 55,519 - - 10000C - - - - - - - - 100 3,065 - - - - - - 2,300 15,495 - - 6,900 26,895 12,850 36,148 - - 10000P - - - - - - - - 50,170 50,117 - - - - - - 51,731 51,239 - - 54,568 53,375 57,624 55,603 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50,158 50,130 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,545 9,550 5800P - - - - 10 476 10 476 5900C - - - - 9,536 9,536 9,550 9,557 5900P - - - - 10 476 10 476 6000C - - - - 9,536 9,536 9,550 9,558 6000P - - - - 10 476 10 476 6100C - - - - 9,536 9,536 9,556 9,564 6100P - - - - 10 476 20 476 6200C - - - - 9,536 9,536 9,556 9,564 6200P - - - - 10 476 30 476 6300C - - - - 9,536 9,536 9,560 9,568 6300P - - - - 10 476 40 476 6400C - - - - 9,536 9,536 9,566 9,574 6400P - - - - 10 476 60 587 6500C - - - - 9,536 9,536 9,569 9,577 6500P - - - - 10 476 70 659 6600C - - - - 9,536 9,536 9,573 9,581 6600P - - - - 10 476 90 768 6700C - - - - 9,536 9,536 9,574 9,585 6700P - - - - 10 529 110 873 6800C 9,536 9,536 - - 9,534 9,536 9,576 9,586 6800P 10 476 - - 10 601 130 985 6900C 9,536 9,536 - - 9,534 9,536 9,574 9,589 6900P 10 476 - - 10 683 160 1,117 7000C 9,536 9,536 9,536 9,536 9,534 9,536 9,570 9,589 7000P 10 490 10 791 10 778 200 1,266 7100C 9,536 9,536 9,536 9,536 9,529 9,533 9,564 9,587 7100P 10 609 10 905 20 977 240 1,416 7200C 9,536 9,536 9,536 9,536 9,521 9,530 9,552 9,585 7200P 10 752 10 1,038 30 1,163 290 1,584 7300C 9,536 9,536 9,536 9,536 9,510 9,526 9,534 9,578 7300P 10 927 10 1,193 40 1,352 350 1,766 7400C 9,536 9,536 9,536 9,536 9,498 9,522 9,512 9,570 7400P 10 1,135 10 1,372 60 1,580 410 1,945 7500C 9,536 9,536 9,509 9,528 9,474 9,513 9,477 9,558 7500P 10 1,380 10 1,577 70 1,784 490 2,151 7600C 9,536 9,536 9,505 9,528 9,445 9,504 9,435 9,541 7600P 10 1,663 10 1,811 100 2,040 580 2,364 7700C 9,536 9,536 9,470 9,520 9,401 9,489 9,381 9,520 7700P 10 1,981 20 2,129 120 2,284 680 2,586 7800C 9,536 9,536 9,461 9,518 9,339 9,468 9,316 9,494 7800P 10 2,330 30 2,441 160 2,562 790 2,814 7900C 9,536 9,536 9,388 9,501 9,268 9,445 9,235 9,461 7900P 10 2,702 40 2,763 210 2,850 920 3,055 8000C 9,536 9,536 9,333 9,492 9,166 9,412 9,139 9,424 8000P 10 3,089 60 3,106 260 3,141 1,090 3,318 8100C 9,536 9,536 9,238 9,473 9,050 9,376 9,028 9,377 8100P 10 3,484 80 3,456 330 3,444 1,260 3,575 8200C 9,536 9,536 9,075 9,437 8,889 9,323 8,896 9,323 8200P 10 3,882 110 3,814 420 3,754 1,440 3,833 8300C 9,536 9,536 8,895 9,401 8,702 9,263 8,748 9,263 8300P 10 4,281 150 4,178 520 4,067 1,630 4,091 8400C 9,536 9,536 8,663 9,353 8,484 9,192 8,578 9,191 8400P 10 4,680 210 4,541 640 4,379 1,810 4,343 8500C 8,770 9,536 8,361 9,288 8,212 9,099 8,388 9,109 8500P 10 5,079 280 4,903 770 4,694 2,020 4,607 8600C 7,770 9,536 7,977 9,196 7,910 8,997 8,179 9,018 8600P 10 5,478 370 5,261 910 5,012 2,260 4,875 8700C 6,770 9,536 7,460 9,085 7,577 8,889 7,950 8,918 8700P 10 5,877 470 5,617 1,090 5,321 2,520 5,145 8800C 5,770 9,536 6,610 8,946 7,191 8,755 7,702 8,805 8800P 10 6,276 620 5,954 1,310 5,620 2,820 5,419 8900C 4,810 9,482 5,700 8,845 6,710 8,599 7,434 8,684 8900P 10 6,675 800 6,281 1,560 5,910 3,140 5,689 9000C 3,810 9,482 4,910 8,646 5,990 8,414 7,148 8,549 9000P 20 7,070 1,030 6,587 1,850 6,187 3,490 5,958 9100C 2,810 9,482 4,190 8,389 5,310 8,203 6,846 8,405 9100P 40 7,461 1,300 6,878 2,200 6,442 3,870 6,220 9200C 1,860 9,416 3,560 8,063 4,720 7,950 6,536 8,243 9200P 100 7,836 1,630 7,146 2,580 6,685 4,300 6,475 9300C 1,020 9,203 2,950 7,792 4,120 7,690 6,200 8,079 9300P 260 8,171 2,030 7,385 3,020 6,908 4,713 6,723 9400C 400 8,698 2,440 7,596 3,610 7,394 5,873 7,896 9400P 650 8,977 2,530 7,584 3,520 7,106 5,061 6,958 9500C 130 8,039 2,010 7,370 3,150 7,078 5,500 7,704 9500P 1,360 9,363 3,080 7,764 4,080 7,280 5,411 7,180 9600C 40 7,676 1,660 7,112 2,750 6,797 5,060 7,503 9600P 2,250 9,509 3,710 7,912 4,560 7,519 5,750 7,394 9700C 10 7,289 1,360 6,834 2,410 6,548 4,660 7,296 9700P 3,260 9,496 4,400 8,164 5,200 7,783 6,083 7,592 9800C 10 6,890 1,110 6,539 2,100 6,292 4,270 7,082 9800P 4,230 9,536 5,150 8,412 5,890 8,015 6,403 7,785 9900C 10 6,491 910 6,225 1,820 6,028 3,930 6,865 9900P 5,230 9,536 5,940 8,621 6,374 8,219 6,712 7,958 10000C 10 6,092 730 5,907 1,580 5,756 3,600 6,643 10000P 6,230 9,536 6,790 8,775 6,772 8,369 6,990 8,087 10100C 10 5,693 590 5,578 1,370 5,480 3,300 6,418 10100P 7,230 9,536 7,301 8,924 7,147 8,533 7,256 8,231 10200C 10 5,294 480 5,241 1,180 5,202 3,040 6,197 10200P 8,230 9,536 7,702 9,036 7,486 8,674 7,507 8,367 10300C 10 4,895 390 4,906 1,020 4,923 2,800 5,978 10300P 9,230 9,536 8,055 9,137 7,792 8,800 7,737 8,488 10400C 10 4,496 310 4,573 890 4,647 2,570 5,756 10400P 9,536 9,536 8,352 9,216 8,057 8,905 7,949 8,599 10500C 10 4,099 260 4,245 770 4,374 2,360 5,538 10500P 9,536 9,536 8,589 9,278 8,295 9,002 8,144 8,704 10600C 10 3,702 210 3,926 670 4,108 2,160 5,320 10600P 9,536 9,536 8,785 9,328 8,500 9,083 8,323 8,797 10700C 10 3,313 170 3,616 580 3,850 1,980 5,107 10700P 9,536 9,536 8,945 9,368 8,682 9,155 8,482 8,883 10800C 10 2,936 140 3,321 500 3,598 1,820 4,901 10800P 9,536 9,536 9,089 9,408 8,829 9,214 8,629 8,960 10900C 10 2,578 110 3,033 430 3,355 1,680 4,702 10900P 9,536 9,536 9,177 9,429 8,957 9,264 8,756 9,029 11000C 10 2,246 90 2,765 370 3,121 1,530 4,498 11000P 9,536 9,536 9,254 9,449 9,063 9,308 8,872 9,091 11100C 10 1,944 80 2,528 320 2,899 1,400 4,301 11100P 9,536 9,536 9,324 9,468 9,151 9,343 8,976 9,147 11200C 10 1,673 60 2,275 270 2,681 1,300 4,125 11200P 9,536 9,536 9,365 9,478 9,231 9,377 9,067 9,199 11300C 10 1,436 50 2,060 230 2,476 1,170 3,924 11300P 9,536 9,536 9,401 9,489 9,283 9,399 9,147 9,246 11400C 10 1,228 40 1,851 190 2,274 1,070 3,745 11400P 9,536 9,536 9,433 9,498 9,341 9,425 9,218 9,286 11500C 10 1,050 30 1,647 170 2,105 980 3,572 11500P 9,536 9,536 9,462 9,508 9,375 9,440 9,279 9,321 11600C 10 899 20 1,439 140 1,924 890 3,398 11600P 9,536 9,536 9,468 9,508 9,413 9,458 9,335 9,356 11700C 10 768 10 1,204 120 1,764 820 3,243 11700P 9,536 9,536 9,493 9,517 9,440 9,472 9,379 9,383 11800C 10 659 10 1,094 100 1,609 750 3,088 11800P 9,536 9,536 9,496 9,517 9,464 9,484 9,419 9,409 12000C - - - - 80 1,365 - - 12000P - - - - 9,488 9,497 - - 12200C - - - - 60 1,141 - - 12200P - - - - 9,508 9,509 - - 12400C - - - - 40 924 - - 12400P - - - - 9,524 9,520 - - 12600C - - - - 30 764 - - 12600P - - - - 9,530 9,525 - - 12800C - - - - 20 610 - - 12800P - - - - 9,534 9,529 - - 13000C - - - - 10 476 - - 13000P - - - - 9,536 9,530 - - 13200C - - - - 10 476 - - 13200P - - - - 9,537 9,534 - - 13400C - - - - 10 476 - - 13400P - - - - 9,538 9,534 - - 13600C - - - - 10 476 - - 13600P - - - - 9,538 9,534 - - 13800C - - - - 10 476 - - 13800P - - - - 9,538 9,534 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 23,354 23,354 10000P - - - - 10 1,167 10 1,167 10100C - - - - 23,354 23,354 23,354 23,354 10100P - - - - 10 1,167 10 1,167 10200C - - - - 23,354 23,354 23,354 23,354 10200P - - - - 10 1,167 10 1,167 10300C - - - - 23,354 23,354 23,354 23,354 10300P - - - - 10 1,167 10 1,167 10400C - - - - 23,354 23,354 23,354 23,354 10400P - - - - 10 1,167 10 1,167 10500C - - - - 23,354 23,354 23,354 23,354 10500P - - - - 10 1,167 10 1,167 10600C - - - - 23,354 23,354 23,354 23,354 10600P - - - - 10 1,167 10 1,167 10700C - - - - 23,354 23,354 23,354 23,354 10700P - - - - 10 1,167 10 1,167 10800C - - - - 23,354 23,354 23,354 23,354 10800P - - - - 10 1,167 10 1,167 10900C - - - - 23,354 23,354 23,354 23,354 10900P - - - - 10 1,167 10 1,167 11000C - - - - 23,354 23,354 23,354 23,354 11000P - - - - 10 1,167 10 1,167 11100C - - - - 23,354 23,354 23,354 23,354 11100P - - - - 10 1,167 10 1,167 11200C - - - - 23,354 23,354 23,354 23,354 11200P - - - - 10 1,167 10 1,167 11300C - - - - 23,354 23,354 23,354 23,354 11300P - - - - 10 1,167 10 1,167 11400C - - - - 23,354 23,354 23,354 23,354 11400P - - - - 10 1,167 10 1,167 11500C - - - - 23,354 23,354 23,354 23,354 11500P - - - - 10 1,167 10 1,167 11600C - - - - 23,354 23,354 23,354 23,354 11600P - - - - 10 1,167 10 1,167 11700C - - - - - - 23,354 23,354 11700P - - - - - - 10 1,167 11800C - - - - 23,354 23,354 23,354 23,354 11800P - - - - 10 1,167 10 1,167 11900C - - - - - - 23,354 23,354 11900P - - - - - - 10 1,167 12000C - - - - 23,354 23,354 23,354 23,354 12000P - - - - 10 1,167 10 1,167 12100C - - - - - - 23,354 23,354 12100P - - - - - - 10 1,167 12200C - - - - 23,354 23,354 23,354 23,354 12200P - - - - 10 1,167 10 1,167 12300C - - - - - - 23,354 23,354 12300P - - - - - - 10 1,167 12400C - - - - 23,354 23,354 23,354 23,354 12400P - - - - 10 1,167 10 1,167 12500C - - - - - - 23,354 23,354 12500P - - - - - - 10 1,167 12600C - - - - 23,354 23,354 23,354 23,354 12600P - - - - 10 1,167 10 1,167 12700C - - - - - - 23,354 23,354 12700P - - - - - - 10 1,167 12800C - - - - 23,354 23,354 23,354 23,354 12800P - - - - 10 1,167 10 1,167 12900C - - - - - - 23,354 23,354 12900P - - - - - - 10 1,167 13000C - - - - 23,354 23,354 23,354 23,354 13000P - - - - 10 1,167 10 1,167 13100C - - - - - - 23,354 23,354 13100P - - - - - - 10 1,167 13200C - - - - 23,354 23,354 23,354 23,354 13200P - - - - 10 1,167 10 1,167 13300C - - - - - - 23,354 23,354 13300P - - - - - - 10 1,167 13400C - - - - 23,354 23,354 23,354 23,354 13400P - - - - 10 1,167 10 1,167 13500C - - - - - - 23,354 23,354 13500P - - - - - - 10 1,167 13600C - - - - 23,354 23,354 23,354 23,354 13600P - - - - 10 1,167 10 1,167 13700C - - - - - - 23,354 23,354 13700P - - - - - - 10 1,167 13800C - - - - 23,354 23,354 23,354 23,354 13800P - - - - 10 1,167 10 1,167 13900C - - - - - - 23,354 23,354 13900P - - - - - - 10 1,167 14000C - - - - 23,354 23,354 23,354 23,354 14000P - - - - 10 1,167 10 1,167 14100C - - - - - - 23,354 23,354 14100P - - - - - - 10 1,167 14200C - - - - 23,354 23,354 23,354 23,354 14200P - - - - 10 1,167 10 1,167 14300C - - - - - - 23,354 23,354 14300P - - - - - - 10 1,167 14400C - - - - 23,354 23,354 23,354 23,354 14400P - - - - 10 1,167 10 1,167 14500C - - - - - - 23,354 23,354 14500P - - - - - - 10 1,167 14600C - - - - 23,354 23,354 23,354 23,354 14600P - - - - 10 1,167 10 1,167 14700C - - - - - - 23,354 23,354 14700P - - - - - - 10 1,167 14800C - - - - 23,354 23,354 23,354 23,354 14800P - - - - 10 1,167 10 1,167 14900C - - - - - - 23,368 23,381 14900P - - - - - - 10 1,167 15000C - - - - 23,354 23,354 23,368 23,381 15000P - - - - 10 1,167 10 1,167 15100C - - - - 23,354 23,354 23,368 23,381 15100P - - - - 10 1,167 10 1,167 15200C - - - - 23,354 23,354 23,368 23,381 15200P - - - - 10 1,167 10 1,167 15300C - - - - 23,354 23,354 23,368 23,381 15300P - - - - 10 1,167 10 1,167 15400C - - - - 23,354 23,354 23,368 23,381 15400P - - - - 10 1,167 10 1,167 15500C - - - - 23,354 23,354 23,368 23,381 15500P - - - - 10 1,167 10 1,167 15600C - - - - 23,354 23,354 23,368 23,381 15600P - - - - 10 1,167 10 1,167 15700C - - - - 23,354 23,354 23,368 23,381 15700P - - - - 10 1,167 10 1,167 15800C - - - - 23,354 23,354 23,368 23,381 15800P - - - - 10 1,167 10 1,167 15900C - - - - 23,354 23,354 23,381 23,394 15900P - - - - 10 1,167 10 1,167 16000C - - - - 23,354 23,354 23,381 23,394 16000P - - - - 10 1,167 10 1,167 16100C - - - - 23,354 23,354 23,381 23,394 16100P - - - - 10 1,167 10 1,167 16200C - - - - 23,354 23,354 23,381 23,394 16200P - - - - 10 1,167 10 1,167 16300C - - - - 23,354 23,354 23,381 23,394 16300P - - - - 10 1,167 10 1,167 16400C - - - - 23,354 23,354 23,381 23,408 16400P - - - - 10 1,167 10 1,167 16500C - - - - 23,354 23,354 23,381 23,408 16500P - - - - 10 1,167 10 1,167 16600C - - - - 23,354 23,354 23,381 23,408 16600P - - - - 10 1,167 10 1,167 16700C - - - - 23,354 23,354 23,394 23,421 16700P - - - - 10 1,167 10 1,167 16800C - - - - 23,354 23,354 23,394 23,421 16800P - - - - 10 1,167 10 1,167 16900C - - - - 23,354 23,354 23,394 23,421 16900P - - - - 10 1,167 10 1,167 17000C - - - - 23,354 23,354 23,394 23,434 17000P - - - - 10 1,167 20 1,167 17100C - - - - 23,354 23,354 23,394 23,434 17100P - - - - 10 1,167 30 1,167 17200C - - - - 23,354 23,354 23,408 23,434 17200P - - - - 10 1,167 40 1,167 17300C - - - - 23,354 23,354 23,408 23,447 17300P - - - - 10 1,167 50 1,167 17400C - - - - 23,354 23,354 23,421 23,447 17400P - - - - 10 1,167 60 1,167 17500C - - - - 23,354 23,354 23,421 23,461 17500P - - - - 10 1,167 70 1,167 17600C - - - - 23,354 23,354 23,434 23,461 17600P - - - - 10 1,167 80 1,167 17700C - - - - 23,354 23,354 23,434 23,461 17700P - - - - 10 1,167 90 1,167 17800C - - - - 23,354 23,354 23,434 23,474 17800P - - - - 10 1,167 100 1,167 17900C - - - - 23,354 23,354 23,434 23,474 17900P - - - - 10 1,167 110 1,223 18000C - - - - 23,354 23,354 23,447 23,487 18000P - - - - 10 1,167 120 1,290 18100C - - - - 23,354 23,354 23,447 23,487 18100P - - - - 10 1,167 130 1,356 18200C - - - - 23,354 23,354 23,461 23,501 18200P - - - - 10 1,167 140 1,423 18300C - - - - 23,354 23,354 23,461 23,501 18300P - - - - 10 1,167 160 1,529 18400C - - - - 23,354 23,354 23,474 23,514 18400P - - - - 10 1,167 170 1,609 18500C - - - - 23,354 23,354 23,474 23,514 18500P - - - - 10 1,167 180 1,675 18600C - - - - 23,354 23,354 23,487 23,527 18600P - - - - 10 1,167 200 1,782 18700C - - - - 23,354 23,354 23,487 23,527 18700P - - - - 10 1,167 220 1,888 18800C - - - - 23,354 23,354 23,501 23,541 18800P - - - - 10 1,167 230 1,955 18900C - - - - 23,354 23,354 23,501 23,541 18900P - - - - 10 1,167 250 2,061 19000C 23,354 23,354 - - 23,354 23,354 23,514 23,554 19000P 10 1,167 - - 10 1,167 270 2,154 19100C 23,354 23,354 - - 23,354 23,368 23,527 23,554 19100P 10 1,167 - - 10 1,167 300 2,287 19200C 23,354 23,354 - - 23,354 23,368 23,527 23,567 19200P 10 1,167 - - 10 1,167 320 2,394 19300C 23,354 23,354 - - 23,368 23,368 23,527 23,567 19300P 10 1,167 - - 10 1,167 340 2,487 19400C 23,354 23,354 - - 23,368 23,368 23,541 23,580 19400P 10 1,167 - - 10 1,167 370 2,620 19500C 23,354 23,354 23,354 23,354 23,368 23,368 23,541 23,580 19500P 10 1,167 10 1,167 10 1,167 400 2,739 19600C 23,354 23,354 23,354 23,354 23,368 23,368 23,554 23,580 19600P 10 1,167 10 1,167 10 1,167 430 2,872 19700C 23,354 23,354 23,354 23,354 23,368 23,368 23,554 23,594 19700P 10 1,167 10 1,167 10 1,167 460 2,992 19800C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,594 19800P 10 1,167 10 1,170 20 1,316 500 3,138 19900C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,607 19900P 10 1,167 10 1,236 30 1,489 530 3,258 20000C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,607 20000P 10 1,167 10 1,303 40 1,662 570 3,404 20200C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,620 20200P 10 1,167 10 1,463 50 1,888 650 3,697 20400C 23,354 23,354 23,354 23,354 23,354 23,368 23,567 23,620 20400P 10 1,167 10 1,649 60 2,141 750 4,016 20600C 23,354 23,354 23,354 23,354 23,354 23,354 23,567 23,620 20600P 10 1,167 10 1,862 80 2,460 850 4,322 20800C 23,354 23,354 23,354 23,354 23,341 23,354 23,554 23,620 20800P 10 1,396 10 2,101 100 2,779 970 4,668 21000C 23,354 23,354 23,354 23,354 23,328 23,354 23,541 23,620 21000P 10 1,689 10 2,380 120 3,098 1,130 5,067 21200C 23,354 23,354 23,341 23,354 23,314 23,341 23,514 23,607 21200P 10 2,021 10 2,686 150 3,484 1,240 5,399 21400C 23,354 23,354 23,341 23,354 23,288 23,328 23,474 23,594 21400P 10 2,420 10 3,032 200 3,910 1,400 5,785 21600C 23,354 23,354 23,328 23,341 23,248 23,314 23,421 23,580 21600P 10 2,886 20 3,591 240 4,322 1,630 6,237 21800C 23,354 23,354 23,314 23,341 23,208 23,301 23,354 23,554 21800P 10 3,404 30 4,109 290 4,774 1,770 6,596 22000C 23,354 23,354 23,288 23,341 23,128 23,275 23,275 23,527 22000P 10 3,990 40 4,641 360 5,253 1,990 7,035 22200C 23,354 23,354 23,261 23,328 23,048 23,248 23,168 23,487 22200P 10 4,641 50 5,200 430 5,745 2,220 7,474 22400C 23,354 23,354 23,195 23,314 22,942 23,208 23,048 23,434 22400P 10 5,346 70 5,812 520 6,264 2,550 7,980 22600C 23,354 23,354 23,128 23,301 22,809 23,155 22,915 23,381 22600P 10 6,078 90 6,437 620 6,796 2,840 8,445 22800C 23,354 23,354 23,022 23,275 22,649 23,102 22,756 23,314 22800P 10 6,849 120 7,102 750 7,341 3,150 8,924 23000C 23,354 23,354 22,849 23,235 22,450 23,035 22,570 23,248 23000P 10 7,634 160 7,793 890 7,913 3,480 9,403 23200C 23,354 23,354 22,663 23,195 22,211 22,955 22,357 23,155 23200P 10 8,432 210 8,485 1,050 8,485 3,820 9,881 23400C 23,354 23,354 22,397 23,128 21,918 22,862 22,117 23,062 23400P 10 9,230 280 9,203 1,240 9,083 4,150 10,347 23600C 23,354 23,354 22,078 23,062 21,585 22,743 21,851 22,955 23600P 10 10,028 370 9,921 1,460 9,669 4,520 10,839 23800C 23,354 23,354 21,652 22,969 21,200 22,610 21,559 22,822 23800P 10 10,826 490 10,626 1,710 10,267 4,890 11,318 24000C 23,354 23,354 21,120 22,849 20,748 22,463 21,240 22,689 24000P 10 11,624 630 11,344 1,980 10,879 5,300 11,823 24200C 21,550 23,354 20,495 22,703 20,229 22,277 20,881 22,530 24200P 10 12,422 800 12,063 2,250 11,491 5,800 12,329 24400C 19,550 23,354 19,763 22,516 19,657 22,078 20,495 22,370 24400P 10 13,220 1,020 12,754 2,550 12,089 6,300 12,847 24600C 17,550 23,354 18,912 22,304 19,019 21,851 20,069 22,184 24600P 10 14,018 1,270 13,446 2,900 12,701 6,860 13,366 24800C 15,550 23,354 17,300 22,038 18,314 21,599 19,617 21,984 24800P 10 14,816 1,540 14,124 3,330 13,286 7,450 13,871 25000C 13,560 23,341 15,660 21,732 17,542 21,306 19,138 21,772 25000P 10 15,614 1,850 14,802 3,810 13,858 8,080 14,377 25200C 11,580 23,314 14,090 21,359 16,718 20,974 18,620 21,532 25200P 20 16,398 2,260 15,428 4,330 14,430 8,760 14,882 25400C 9,600 23,288 12,220 21,173 15,060 20,761 18,074 21,346 25400P 40 17,196 2,750 16,026 4,920 14,975 9,480 15,388 25600C 7,610 23,275 10,830 20,641 13,740 20,349 17,489 21,067 25600P 90 17,968 3,300 16,611 5,560 15,494 10,270 15,880 25800C 5,570 23,328 9,630 20,003 12,500 19,896 16,891 20,774 25800P 190 18,726 3,950 17,143 6,270 15,999 11,120 16,359 26000C 3,880 22,915 8,340 19,391 11,490 19,364 16,279 20,455 26000P 390 19,444 4,770 17,622 7,100 16,465 11,996 16,824 26200C 2,320 22,330 7,270 18,819 10,380 18,846 15,654 20,136 26200P 810 20,216 5,660 18,061 8,000 16,891 12,674 17,263 26400C 1,140 21,240 6,270 18,420 9,380 18,287 15,015 19,790 26400P 1,670 21,732 6,670 18,460 9,000 17,290 13,353 17,702 26600C 500 19,843 5,340 17,994 8,450 17,702 14,377 19,431 26600P 3,020 22,596 7,510 18,912 10,070 17,795 14,018 18,114 26800C 180 19,178 4,600 17,502 7,610 17,090 13,480 19,058 26800P 4,660 23,075 9,020 19,112 11,280 18,340 14,683 18,513 27000C 60 18,420 3,950 16,957 6,820 16,452 12,630 18,673 27000P 6,580 23,181 10,370 19,537 12,520 18,846 15,334 18,899 27200C 20 17,635 3,370 16,398 6,130 15,800 11,860 18,274 27200P 8,530 23,248 11,780 20,069 13,840 19,311 15,960 19,245 27400C 10 16,851 2,870 15,813 5,500 15,201 11,100 17,875 27400P 10,580 23,181 13,300 20,521 15,095 19,737 16,571 19,590 27600C 10 16,053 2,440 15,201 4,890 14,696 10,400 17,462 27600P 12,530 23,248 14,750 21,014 15,946 20,136 17,143 19,870 27800C 10 15,255 2,060 14,576 4,420 14,151 9,740 17,050 27800P 14,570 23,195 16,370 21,373 16,744 20,482 17,689 20,162 28000C 10 14,457 1,740 13,925 3,960 13,619 9,090 16,625 28000P 16,520 23,261 17,662 21,679 17,489 20,814 18,207 20,442 28200C 10 13,659 1,460 13,273 3,530 13,087 8,490 16,199 28200P 18,670 23,062 18,526 21,945 18,181 21,107 18,699 20,708 28400C 10 12,861 1,240 12,608 3,160 12,541 7,950 15,773 28400P 20,450 23,354 19,298 22,171 18,819 21,373 19,165 20,947 28600C 10 12,063 1,050 11,943 2,830 11,996 7,450 15,348 28600P 22,450 23,354 19,976 22,370 19,404 21,612 19,590 21,173 28800C 10 11,265 870 11,291 2,530 11,464 6,990 14,922 28800P 23,354 23,354 20,548 22,530 19,923 21,825 20,003 21,386 29000C 10 10,467 730 10,640 2,250 10,919 6,510 14,497 29000P 23,354 23,354 21,053 22,676 20,388 22,011 20,375 21,585 29200C 10 9,669 620 10,001 2,010 10,400 6,100 14,071 29200P 23,354 23,354 21,479 22,796 20,801 22,184 20,721 21,758 29400C 10 8,871 530 9,376 1,800 9,881 5,720 13,659 29400P 23,354 23,354 21,838 22,889 21,173 22,330 21,040 21,931 29600C 10 8,086 440 8,751 1,610 9,389 5,380 13,260 29600P 23,354 23,354 22,131 22,969 21,492 22,463 21,333 22,091 29800C 10 7,315 370 8,166 1,430 8,884 5,000 12,847 29800P 23,354 23,354 22,370 23,035 21,785 22,570 21,612 22,237 30000C 10 6,556 300 7,581 1,270 8,405 4,730 12,475 30000P 23,354 23,354 22,556 23,088 22,024 22,676 21,851 22,370 30200C 10 5,852 250 7,022 1,140 7,953 4,370 12,049 30200P 23,354 23,354 22,729 23,142 22,250 22,769 22,078 22,490 30400C 10 5,173 210 6,503 1,020 7,501 4,120 11,677 30400P 23,354 23,354 22,876 23,181 22,423 22,849 22,277 22,596 30600C 10 4,561 170 5,985 910 7,075 3,850 11,291 30600P 23,354 23,354 22,969 23,208 22,583 22,915 22,463 22,703 30800C 10 3,990 150 5,532 810 6,663 3,590 10,919 30800P 23,354 23,354 23,048 23,235 22,716 22,982 22,623 22,796 31000C 10 3,484 120 5,054 720 6,264 3,350 10,546 31000P 23,354 23,354 23,115 23,248 22,836 23,035 22,769 22,876 31200C 10 3,019 100 4,628 640 5,878 3,130 10,187 31200P 23,354 23,354 23,168 23,275 22,929 23,075 22,902 22,955 31400C 10 2,620 80 4,216 550 5,479 2,920 9,828 31400P 23,354 23,354 23,208 23,288 23,009 23,115 23,022 23,022 31600C 10 2,274 70 3,870 490 5,133 2,720 9,482 31600P 23,354 23,354 23,235 23,301 23,075 23,155 23,115 23,088 31800C 10 1,968 60 3,524 430 4,801 2,540 9,137 31800P 23,354 23,354 23,261 23,301 23,142 23,181 23,208 23,142 32000C 10 1,702 50 3,205 380 4,482 2,370 8,817 32000P 23,354 23,354 23,288 23,314 23,181 23,208 23,288 23,195 32200C 10 1,476 40 2,886 340 4,189 2,210 8,485 32200P 23,354 23,354 23,301 23,328 23,221 23,235 23,354 23,248 32400C 10 1,276 30 2,580 300 3,896 2,060 8,179 32400P 23,354 23,354 23,314 23,328 23,248 23,248 23,408 23,288 32600C 10 1,167 20 2,247 270 3,644 1,960 7,926 32600P 23,354 23,354 23,328 23,328 23,275 23,261 23,461 23,328 32800C 10 1,167 10 1,862 240 3,391 1,790 7,581 32800P 23,354 23,354 23,341 23,341 23,301 23,275 23,514 23,354 33000C 10 1,167 10 1,715 210 3,138 1,670 7,288 33000P 23,354 23,354 23,341 23,341 23,314 23,301 23,541 23,381 33200C - - - - 190 2,939 - - 33200P - - - - 23,328 23,301 - - 33600C - - - - 150 2,527 - - 33600P - - - - 23,354 23,314 - - 34000C - - - - 120 2,181 - - 34000P - - - - 23,368 23,328 - - 34400C - - - - 100 1,901 - - 34400P - - - - 23,368 23,341 - - 34800C - - - - 80 1,635 - - 34800P - - - - 23,368 23,341 - - 35200C - - - - 60 1,369 - - 35200P - - - - 23,368 23,354 - - 35600C - - - - 50 1,183 - - 35600P - - - - 23,368 23,354 - - 36000C - - - - 40 1,167 - - 36000P - - - - 23,368 23,354 - - 36400C - - - - 30 1,167 - - 36400P - - - - 23,368 23,354 - - 36800C - - - - 20 1,167 - - 36800P - - - - 23,368 23,354 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,354 - -

Back to Top
MHK (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,418 8,402 8,324 8,309 - - - - 645P - - - - 170 424 876 1,029 - - - - 650C - - - - 8,417 8,402 8,320 8,305 - - - - 650P - - - - 176 424 887 1,044 - - - - 655C - - - - 8,414 8,400 8,316 8,303 - - - - 655P - - - - 183 424 899 1,060 - - - - 660C - - - - 8,412 8,397 8,311 8,299 - - - - 660P - - - - 190 424 913 1,077 - - - - 665C - - - - 8,409 8,394 8,307 8,295 - - - - 665P - - - - 196 424 925 1,091 - - - - 670C - - - - 8,408 8,393 8,301 8,291 - - - - 670P - - - - 204 424 940 1,110 - - - - 675C - - - - 8,404 8,390 8,296 8,287 - - - - 675P - - - - 211 424 952 1,126 - - - - 680C - - - - 8,401 8,388 8,291 8,283 - - - - 680P - - - - 218 424 964 1,142 - - - - 685C - - - - 8,398 8,385 8,287 8,279 - - - - 685P - - - - 224 424 976 1,158 - - - - 690C - - - - 8,397 8,384 8,281 8,275 - - - - 690P - - - - 232 424 990 1,177 - - - - 695C - - - - 8,393 8,381 8,276 8,271 - - - - 695P - - - - 239 424 1,004 1,193 - - - - 700C - - - - 8,390 8,379 8,271 8,267 - - - - 700P - - - - 246 424 1,016 1,210 - - - - 705C - - - - 8,386 8,376 8,264 8,261 - - - - 705P - - - - 254 424 1,032 1,228 - - - - 710C - - - - 8,385 8,375 8,259 8,257 - - - - 710P - - - - 260 424 1,044 1,246 - - - - 715C - - - - 8,381 8,372 8,253 8,253 - - - - 715P - - - - 268 424 1,057 1,263 - - - - 720C - - - - 8,377 8,368 8,248 8,249 - - - - 720P - - - - 275 424 1,070 1,280 - - - - 725C - - - - 8,373 8,365 8,242 8,244 - - - - 725P - - - - 283 424 1,086 1,300 - - - - 730C - - - - 8,371 8,363 8,236 8,240 - - - - 730P - - - - 289 432 1,099 1,318 - - - - 735C - - - - 8,367 8,359 8,230 8,235 - - - - 735P - - - - 297 444 1,113 1,336 - - - - 740C - - - - 8,361 8,356 8,223 8,231 - - - - 740P - - - - 305 456 1,126 1,355 - - - - 745C - - - - 8,360 8,355 8,218 8,226 - - - - 745P - - - - 312 468 1,141 1,373 - - - - 750C - - - - 8,356 8,351 8,211 8,222 8,203 8,231 - - 750P - - - - 320 480 1,154 1,392 1,762 1,981 - - 755C - - - - 8,351 8,348 8,203 8,215 8,196 8,226 - - 755P - - - - 328 493 1,171 1,412 1,779 2,004 - - 760C - - - - 8,347 8,344 8,196 8,211 8,188 8,220 - - 760P - - - - 336 506 1,185 1,432 1,798 2,026 - - 765C - - - - 8,343 8,341 8,190 8,206 8,182 8,215 - - 765P - - - - 344 518 1,199 1,452 1,815 2,048 - - 770C - - - - 8,337 8,337 8,183 8,200 8,175 8,210 - - 770P - - - - 352 532 1,214 1,470 1,832 2,070 - - 775C - - - - 8,333 8,333 8,176 8,195 8,167 8,204 - - 775P - - - - 360 545 1,228 1,490 1,852 2,093 - - 780C - - - - 8,328 8,329 8,168 8,190 8,159 8,199 - - 780P - - - - 368 558 1,243 1,510 1,869 2,116 - - 785C - - - - 8,323 8,327 8,162 8,184 8,151 8,192 - - 785P - - - - 376 573 1,258 1,532 1,888 2,139 - - 790C - - - - 8,317 8,323 8,154 8,179 8,143 8,187 - - 790P - - - - 384 586 1,274 1,552 1,907 2,162 - - 795C - - - - 8,312 8,319 8,146 8,174 8,135 8,180 - - 795P - - - - 392 601 1,288 1,573 1,925 2,185 - - 800C - - - - 8,307 8,315 8,138 8,168 8,127 8,175 - - 800P - - - - 401 615 1,304 1,594 1,943 2,209 - - 805C - - - - 8,301 8,311 8,130 8,162 8,118 8,170 - - 805P - - - - 409 630 1,319 1,615 1,961 2,231 - - 810C - - - - 8,296 8,307 8,122 8,156 8,110 8,163 - - 810P - - - - 418 645 1,335 1,637 1,981 2,255 - - 815C - - - - 8,289 8,303 8,114 8,151 8,101 8,156 - - 815P - - - - 426 661 1,351 1,659 2,000 2,279 - - 820C - - - - 8,284 8,299 8,105 8,144 8,091 8,150 - - 820P - - - - 436 675 1,367 1,682 2,018 2,304 - - 825C - - - - 8,277 8,293 8,097 8,138 8,082 8,144 - - 825P - - - - 444 691 1,384 1,705 2,038 2,328 - - 830C - - - - 8,271 8,289 8,087 8,132 8,073 8,138 - - 830P - - - - 453 707 1,400 1,727 2,057 2,354 - - 835C - - - - 8,265 8,285 8,079 8,126 8,063 8,130 - - 835P - - - - 462 724 1,415 1,748 2,077 2,379 - - 840C - - - - 8,259 8,281 8,070 8,119 8,054 8,123 - - 840P - - - - 472 740 1,431 1,772 2,097 2,404 - - 845C - - - - 8,251 8,276 8,059 8,113 8,043 8,116 - - 845P - - - - 481 758 1,448 1,796 2,117 2,429 - - 850C - - - - 8,244 8,272 8,050 8,106 8,034 8,110 - - 850P - - - - 490 775 1,465 1,820 2,135 2,455 - - 855C - - - - 8,238 8,267 8,041 8,099 8,023 8,103 - - 855P - - - - 500 792 1,482 1,844 2,157 2,481 - - 860C - - - - 8,230 8,263 8,030 8,093 8,013 8,095 - - 860P - - - - 509 811 1,500 1,869 2,178 2,508 - - 865C - - - - 8,222 8,257 8,021 8,086 8,003 8,089 - - 865P - - - - 518 828 1,516 1,892 2,197 2,533 - - 870C - - - - 8,211 8,249 8,010 8,079 7,991 8,081 - - 870P - - - - 534 853 1,533 1,917 2,218 2,561 - - 875C - - - - 8,203 8,244 7,998 8,071 7,981 8,073 - - 875P - - - - 543 872 1,552 1,944 2,238 2,588 - - 880C - - - - 8,195 8,240 7,987 8,063 7,969 8,065 - - 880P - - - - 554 892 1,570 1,971 2,261 2,616 - - 885C - - - - 8,187 8,235 7,976 8,055 7,958 8,057 - - 885P - - - - 565 912 1,589 1,997 2,280 2,642 - - 890C - - - - 8,178 8,230 7,965 8,049 7,946 8,049 8,034 8,147 890P - - - - 574 934 1,606 2,022 2,302 2,670 2,624 2,991 895C - - - - 8,166 8,222 7,953 8,041 7,934 8,041 8,022 8,139 895P - - - - 591 964 1,625 2,050 2,322 2,698 2,646 3,020 900C - - - - 8,156 8,215 7,940 8,033 7,921 8,033 8,011 8,131 900P - - - - 602 989 1,645 2,078 2,343 2,726 2,669 3,049 905C 8,472 8,472 - - 8,147 8,210 7,929 8,025 7,909 8,025 7,999 8,123 905P 10 424 - - 613 1,014 1,662 2,104 2,364 2,755 2,693 3,080 910C 8,472 8,472 - - 8,134 8,202 7,916 8,017 7,896 8,015 7,986 8,115 910P 10 424 - - 629 1,045 1,682 2,133 2,387 2,785 2,717 3,110 915C 8,472 8,472 - - 8,123 8,195 7,902 8,007 7,882 8,006 7,974 8,107 915P 10 424 - - 641 1,073 1,702 2,162 2,408 2,814 2,741 3,141 920C 8,472 8,472 - - 8,113 8,190 7,889 7,999 7,869 7,998 7,962 8,098 920P 10 424 - - 651 1,101 1,719 2,190 2,431 2,843 2,765 3,172 925C 8,472 8,472 - - 8,099 8,180 7,874 7,990 7,856 7,989 7,949 8,090 925P 10 424 - - 668 1,134 1,740 2,221 2,453 2,874 2,789 3,203 930C 8,472 8,472 - - 8,087 8,174 7,861 7,981 7,841 7,980 7,936 8,081 930P 10 424 - - 680 1,163 1,762 2,251 2,476 2,904 2,814 3,235 935C 8,472 8,472 - - 8,077 8,167 7,847 7,973 7,827 7,969 7,922 8,073 935P 10 424 - - 691 1,195 1,780 2,280 2,500 2,936 2,839 3,267 940C 8,472 8,472 - - 8,061 8,158 7,832 7,962 7,812 7,960 7,908 8,063 940P 10 424 - - 710 1,230 1,802 2,312 2,523 2,968 2,864 3,301 945C 8,472 8,472 - - 8,049 8,151 7,816 7,953 7,796 7,950 7,893 8,054 945P 10 424 - - 722 1,263 1,824 2,344 2,546 3,000 2,891 3,334 950C 8,472 8,472 - - 8,033 8,142 7,801 7,944 7,780 7,940 7,880 8,045 950P 10 424 - - 740 1,300 1,844 2,375 2,572 3,033 2,918 3,368 955C 8,472 8,472 - - 8,019 8,134 7,784 7,933 7,764 7,929 7,864 8,034 955P 10 424 - - 752 1,335 1,867 2,409 2,596 3,066 2,944 3,402 960C 8,472 8,472 - - 8,002 8,124 7,767 7,922 7,748 7,918 7,849 8,025 960P 10 424 - - 771 1,375 1,889 2,443 2,621 3,100 2,971 3,436 965C 8,472 8,472 - - 7,987 8,116 7,751 7,913 7,731 7,908 7,833 8,014 965P 10 424 - - 784 1,412 1,911 2,476 2,646 3,134 2,997 3,472 970C 8,472 8,472 - - 7,969 8,106 7,732 7,901 7,714 7,896 7,817 8,003 970P 10 424 - - 803 1,453 1,933 2,511 2,671 3,169 3,025 3,508 975C 8,472 8,472 - - 7,950 8,095 7,715 7,890 7,696 7,885 7,800 7,993 975P 10 424 - - 823 1,496 1,956 2,545 2,698 3,205 3,053 3,544 980C 8,472 8,472 - - 7,934 8,087 7,696 7,880 7,678 7,873 7,783 7,982 980P 10 424 - - 836 1,537 1,980 2,582 2,725 3,241 3,082 3,581 985C 8,472 8,472 - - 7,914 8,077 7,676 7,866 7,659 7,861 7,765 7,970 985P 10 440 - - 856 1,582 2,005 2,620 2,751 3,277 3,112 3,618 990C 8,472 8,472 - - 7,893 8,065 7,656 7,856 7,639 7,849 7,747 7,960 990P 10 481 - - 876 1,629 2,028 2,656 2,778 3,314 3,141 3,656 995C 8,472 8,472 8,194 8,313 7,872 8,053 7,636 7,843 7,619 7,837 7,728 7,948 995P 10 526 230 1,199 896 1,677 2,053 2,694 2,806 3,352 3,170 3,694 1000C 8,472 8,472 8,176 8,305 7,849 8,041 7,614 7,831 7,598 7,824 7,710 7,936 1000P 10 575 240 1,256 917 1,726 2,080 2,734 2,835 3,391 3,201 3,734 1010C 8,472 8,472 8,139 8,289 7,807 8,019 7,570 7,804 7,555 7,797 7,670 7,910 1010P 10 691 260 1,377 953 1,827 2,130 2,814 2,891 3,468 3,261 3,813 1020C 8,472 8,472 8,099 8,272 7,756 7,993 7,522 7,777 7,509 7,769 7,627 7,884 1020P 10 831 280 1,509 997 1,937 2,183 2,898 2,949 3,551 3,325 3,895 1030C 8,472 8,472 8,055 8,255 7,698 7,962 7,470 7,747 7,459 7,740 7,581 7,856 1030P 10 997 300 1,651 1,049 2,058 2,242 2,987 3,009 3,634 3,388 3,980 1040C 8,472 8,472 7,997 8,231 7,638 7,933 7,416 7,716 7,408 7,708 7,533 7,827 1040P 10 1,197 330 1,812 1,097 2,183 2,299 3,077 3,074 3,724 3,456 4,068 1050C 8,472 8,472 7,942 8,212 7,570 7,900 7,356 7,682 7,350 7,675 7,481 7,796 1050P 10 1,432 350 1,979 1,151 2,319 2,362 3,176 3,140 3,814 3,525 4,160 1060C 8,472 8,472 7,872 8,186 7,495 7,864 7,291 7,647 7,291 7,639 7,424 7,763 1060P 10 1,703 380 2,166 1,208 2,465 2,424 3,275 3,207 3,910 3,598 4,254 1070C 8,472 8,472 7,785 8,152 7,414 7,827 7,220 7,610 7,224 7,602 7,364 7,728 1070P 10 2,012 420 2,371 1,267 2,620 2,493 3,383 3,279 4,009 3,674 4,353 1080C 8,472 8,472 7,688 8,116 7,321 7,783 7,144 7,569 7,154 7,561 7,299 7,690 1080P 10 2,352 460 2,590 1,336 2,787 2,565 3,496 3,354 4,115 3,753 4,456 1090C 8,472 8,472 7,581 8,079 7,217 7,733 7,059 7,523 7,075 7,517 7,227 7,650 1090P 10 2,721 500 2,826 1,413 2,967 2,644 3,616 3,434 4,224 3,835 4,563 1100C 8,472 8,472 7,451 8,034 7,104 7,684 6,967 7,477 6,991 7,470 7,148 7,607 1100P 10 3,105 550 3,080 1,486 3,158 2,723 3,742 3,516 4,339 3,922 4,676 1110C 8,472 8,472 7,297 7,981 6,973 7,624 6,865 7,424 6,898 7,420 7,063 7,559 1110P 10 3,500 610 3,348 1,577 3,362 2,810 3,876 3,605 4,460 4,012 4,793 1120C 8,472 8,472 7,123 7,924 6,828 7,561 6,752 7,366 6,797 7,365 6,969 7,509 1120P 10 3,898 670 3,634 1,671 3,580 2,906 4,020 3,698 4,589 4,108 4,917 1130C 8,330 8,472 6,918 7,856 6,661 7,489 6,626 7,304 6,684 7,305 6,865 7,453 1130P 10 4,297 740 3,934 1,776 3,810 3,005 4,173 3,798 4,725 4,209 5,046 1140C 7,330 8,472 6,671 7,772 6,474 7,408 6,486 7,236 6,558 7,240 6,748 7,393 1140P 10 4,696 830 4,244 1,893 4,055 3,113 4,335 3,904 4,869 4,317 5,181 1150C 6,330 8,472 6,384 7,676 6,260 7,316 6,326 7,160 6,418 7,168 6,618 7,326 1150P 10 5,095 930 4,564 2,022 4,311 3,230 4,510 4,019 5,020 4,430 5,325 1160C 5,340 8,458 6,051 7,567 6,016 7,213 6,148 7,075 6,260 7,088 6,470 7,252 1160P 10 5,494 1,040 4,891 2,160 4,581 3,359 4,696 4,144 5,183 4,552 5,478 1170C 4,350 8,445 5,659 7,432 5,736 7,096 5,943 6,981 6,082 7,001 6,302 7,171 1170P 20 5,889 1,180 5,217 2,300 4,861 3,500 4,897 4,278 5,355 4,682 5,640 1180C 3,380 8,405 5,206 7,273 5,417 6,963 5,712 6,873 5,879 6,901 6,111 7,078 1180P 50 6,276 1,340 5,543 2,450 5,151 3,658 5,111 4,426 5,539 4,825 5,813 1190C 2,450 8,312 4,430 7,084 5,050 6,806 5,445 6,753 5,647 6,789 5,890 6,974 1190P 120 6,647 1,530 5,861 2,630 5,442 3,830 5,342 4,588 5,736 4,979 5,998 1200C 1,600 8,113 3,660 6,923 4,635 6,624 5,137 6,614 5,379 6,663 5,633 6,856 1200P 270 6,986 1,760 6,165 2,840 5,734 4,025 5,589 4,766 5,946 5,151 6,195 1210C 890 7,727 2,940 6,812 4,040 6,422 4,782 6,454 5,069 6,519 5,382 6,717 1210P 560 7,288 2,040 6,451 3,070 6,026 4,242 5,855 4,964 6,171 5,355 6,377 1220C 410 7,193 2,270 6,680 3,310 6,312 4,431 6,257 4,777 6,350 5,111 6,566 1220P 1,080 7,926 2,370 6,719 3,340 6,309 4,520 6,107 5,201 6,373 5,570 6,559 1230C 150 6,898 1,750 6,489 2,750 6,140 4,061 6,040 4,458 6,165 4,818 6,401 1230P 1,820 8,272 2,850 6,926 3,780 6,530 4,817 6,357 5,447 6,579 5,793 6,744 1240C 40 6,543 1,300 6,269 2,240 5,947 3,570 5,802 4,123 5,966 4,506 6,220 1240P 2,710 8,418 3,400 7,106 4,270 6,732 5,127 6,606 5,703 6,781 6,024 6,927 1250C 10 6,156 930 6,018 1,780 5,736 3,040 5,544 3,769 5,748 4,168 6,023 1250P 3,680 8,458 4,030 7,453 4,810 6,991 5,451 6,849 5,967 6,982 6,264 7,110 1260C 10 5,757 630 5,740 1,380 5,502 2,540 5,262 3,270 5,511 3,810 5,809 1260P 4,670 8,472 4,730 7,764 5,331 7,291 5,786 7,087 6,239 7,179 6,509 7,291 1270C 10 5,358 410 5,429 1,040 5,244 2,090 4,958 2,770 5,254 3,270 5,575 1270P 5,670 8,472 5,510 8,001 5,822 7,558 6,129 7,313 6,517 7,372 6,760 7,467 1280C 10 4,959 240 5,099 750 4,967 1,680 4,644 2,310 4,978 2,770 5,322 1280P 6,670 8,472 6,340 8,190 6,313 7,796 6,477 7,527 6,796 7,555 7,011 7,636 1290C 10 4,560 130 4,745 520 4,668 1,320 4,408 1,890 4,678 2,310 5,048 1290P 7,670 8,472 7,180 8,316 6,785 7,993 6,820 7,723 7,072 7,728 7,261 7,795 1300C 10 4,161 70 4,373 340 4,350 1,010 4,157 1,520 4,362 1,880 4,749 1300P 8,472 8,472 7,635 8,388 7,224 8,152 7,152 7,897 7,341 7,885 7,510 7,946 1310C 10 3,763 30 3,992 210 4,015 740 3,890 1,180 4,019 1,500 4,430 1310P 8,472 8,472 8,009 8,434 7,608 8,272 7,469 8,053 7,602 8,030 7,744 8,082 1320C 10 3,370 10 3,604 120 3,666 520 3,605 900 3,666 1,160 4,085 1320P 8,472 8,472 8,265 8,460 7,925 8,356 7,756 8,182 7,835 8,154 7,964 8,203 1330C 10 2,988 10 3,227 60 3,306 350 3,307 650 3,285 870 3,722 1330P 8,472 8,472 8,472 8,472 8,171 8,413 7,998 8,284 8,049 8,261 8,155 8,305 1340C 10 2,624 10 2,874 30 2,947 220 2,997 450 2,923 620 3,332 1340P 8,472 8,472 8,472 8,472 8,319 8,442 8,195 8,361 8,224 8,347 8,317 8,390 1350C 10 2,284 10 2,548 10 2,573 130 2,681 300 2,641 430 2,945 1350P 8,472 8,472 8,472 8,472 8,421 8,462 8,332 8,413 8,353 8,408 8,433 8,450 1360C 10 1,979 10 2,251 10 2,276 70 2,359 180 2,342 270 2,525 1360P 8,472 8,472 8,472 8,472 8,472 8,472 8,418 8,446 8,444 8,453 8,510 8,493

Back to Top
MVI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MXK (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
PEC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,736 47,838 - - 49,182 49,760 50,937 51,815 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,200 5,441 5,217 9,177 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,737 47,844 - - 49,335 49,926 51,137 52,025 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,500 5,921 5,607 9,709 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,786 47,930 - - 49,464 50,069 51,348 52,243 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,750 6,349 6,030 10,267 - - - - 4200C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,788 47,938 - - 49,609 50,226 51,570 52,468 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,050 6,822 6,485 10,851 - - - - 4300C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,834 48,011 - - 49,749 50,377 51,786 52,686 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 3,350 7,293 6,939 11,431 - - - - 4400C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,836 48,020 - - 49,905 50,541 51,997 52,900 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,700 7,804 7,393 12,008 - - - - 4500C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,881 48,088 - - 50,057 50,699 52,215 53,120 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 4,050 8,312 7,877 12,607 - - - - 4600C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,923 48,151 - - 50,220 50,867 52,429 53,334 54,637 55,703 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 4,450 8,856 8,361 13,204 11,922 16,724 - - 4700C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,966 48,211 - - 50,377 51,028 52,649 53,551 54,899 55,958 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,850 9,397 8,875 13,820 12,515 17,372 - - 4800C - - 47,680 47,680 - - - - - - 47,729 47,784 - - 48,007 48,269 - - 50,545 51,197 52,872 53,771 55,156 56,209 - - 4800P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,445 - - 5,300 9,969 9,416 14,454 13,108 18,016 - - 4900C - - 47,680 47,680 - - - - - - 47,731 47,786 - - 48,083 48,364 - - 50,706 51,359 53,090 53,986 55,414 56,461 - - 4900P - - 50 2,384 - - - - - - 50 2,384 - - 450 2,847 - - 5,736 10,538 9,956 15,086 13,722 18,673 - - 5000C - - 47,680 47,680 - - - - - - 47,731 47,790 - - 48,122 48,417 - - 50,861 51,517 53,310 54,200 55,672 56,712 - - 5000P - - 50 2,384 - - - - - - 50 2,384 - - 500 3,102 - - 6,144 11,106 10,524 15,732 14,358 19,338 - - 5200C - - 47,680 47,680 - - - - - - 47,773 47,850 - - 48,289 48,612 - - 51,191 51,843 53,730 54,612 56,169 57,195 - - 5200P - - 50 2,384 - - - - - - 100 2,384 - - 750 3,987 - - 7,067 12,323 11,656 17,017 15,626 20,661 - - 5400C - - 47,680 47,680 - - - - - - 47,812 47,902 - - 48,443 48,787 49,501 50,086 51,513 52,162 54,145 55,019 56,651 57,666 - - 5400P - - 50 2,384 - - - - - - 150 2,384 - - 1,000 4,839 2,700 8,344 8,058 13,584 12,862 18,342 16,932 21,996 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,680 - - - - - - 47,848 47,950 - - 48,654 49,006 49,807 50,389 51,830 52,476 54,541 55,410 57,118 58,123 - - 5600P - - 50 2,384 - - - - - - 200 2,384 - - 1,400 5,947 3,400 9,630 9,142 14,903 14,113 19,684 18,291 23,352 - - 5700C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,680 47,680 - - - - 47,721 47,747 47,937 48,048 - - 48,857 49,213 50,125 50,696 52,120 52,767 54,917 55,782 57,557 58,558 - - 5800P - - 50 2,384 - - - - 50 2,384 350 2,832 - - 1,850 7,095 4,250 11,025 10,255 16,232 15,409 21,041 19,665 24,704 - - 5900C - - 47,680 47,680 - - - - 47,749 47,776 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - 47,680 47,680 - - - - 47,750 47,778 48,011 48,130 - - 49,067 49,422 50,437 50,997 52,395 53,051 55,269 56,139 57,970 58,974 - - 6000P - - 50 2,384 - - - - 100 2,384 500 3,601 - - 2,400 8,353 5,250 12,505 11,485 17,627 16,767 22,423 21,069 26,062 - - 6100C - - 47,680 47,680 - - - - 47,772 47,801 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 150 2,384 - - - - - - - - - - - - - - - - 6200C - - 47,680 47,680 - - - - 47,789 47,820 48,107 48,228 - - 49,281 49,632 50,722 51,272 52,636 53,306 55,588 56,473 58,357 59,371 - - 6200P - - 50 2,384 - - - - 200 2,384 750 4,629 - - 3,100 9,755 6,350 14,018 12,740 19,026 18,161 23,813 22,516 27,431 - - 6300C - - 47,680 47,680 - - - - 47,804 47,834 - - - - - - - - - - - - - - - - 6300P - - 50 2,384 - - - - 250 2,532 - - - - - - - - - - - - - - - - 6400C - - 47,680 47,680 - - - - 47,816 47,848 48,193 48,317 - - 49,478 49,829 50,984 51,534 52,843 53,543 55,873 56,780 58,707 59,742 - - 6400P - - 50 2,384 - - - - 300 2,906 1,050 5,741 - - 3,950 11,270 7,650 15,619 14,096 20,475 19,589 25,211 23,975 28,794 - - 6500C - - 47,680 47,680 - - - - 47,832 47,866 - - - - - - - - - - - - - - - - 6500P - - 50 2,384 - - - - 400 3,420 - - - - - - - - - - - - - - - - 6600C - - 47,680 47,680 - - - - 47,837 47,874 48,267 48,400 - - 49,640 50,005 51,205 51,768 53,005 53,749 56,118 57,063 59,022 60,088 61,666 62,783 6600P - - 50 2,384 - - - - 450 3,830 1,450 7,029 - - 4,950 12,871 9,150 17,286 15,499 21,937 21,068 26,618 25,470 30,161 29,192 32,977 6700C - - 47,663 47,669 - - - - 47,841 47,887 48,293 48,435 - - - - - - - - - - - - - - 6700P - - 50 2,640 - - - - 600 4,463 1,700 7,745 - - - - - - - - - - - - - - 6800C - - 47,661 47,669 - - - - 47,837 47,893 48,309 48,467 - - 49,749 50,147 51,363 51,963 53,118 53,923 56,316 57,316 59,294 60,407 61,995 63,155 6800P - - 50 2,995 - - - - 700 5,011 2,000 8,529 - - 6,100 14,542 10,800 18,976 16,968 23,419 22,575 28,028 26,975 31,522 30,683 34,299 6900C - - 47,659 47,669 - - - - 47,822 47,894 48,309 48,491 - - - - - - - - - - - - - - 6900P - - 50 3,406 - - - - 850 5,660 2,350 9,365 - - - - - - - - - - - - - - 7000C 47,680 47,680 47,656 47,668 - - - - 47,789 47,887 48,292 48,505 - - 49,792 50,254 51,449 52,120 53,172 54,064 56,465 57,538 59,522 60,697 62,285 63,500 7000P 50 3,928 50 3,882 - - - - 1,050 6,389 2,700 10,187 - - 7,500 16,324 12,700 20,718 18,516 24,925 24,122 29,440 28,507 32,881 32,187 35,614 7100C 47,680 47,680 47,611 47,648 47,603 47,661 47,668 47,754 47,741 47,874 48,253 48,507 48,936 49,337 - - - - - - - - - - - - 7100P 50 4,502 100 4,877 300 5,797 700 6,451 1,250 7,128 3,100 11,060 5,650 14,661 - - - - - - - - - - - - 7200C 47,680 47,680 47,556 47,625 47,538 47,635 47,610 47,733 47,668 47,849 48,184 48,497 48,873 49,339 49,742 50,309 51,449 52,225 53,158 54,165 56,556 57,724 59,701 60,956 62,531 63,818 7200P 50 5,168 150 5,806 400 6,693 850 7,259 1,500 7,936 3,600 12,021 6,350 15,630 9,100 18,159 14,461 22,478 20,097 26,431 25,690 30,849 30,046 34,231 33,700 36,922 7300C 47,680 47,680 47,542 47,624 47,458 47,604 47,519 47,699 47,575 47,814 48,088 48,473 48,779 49,325 - - - - - - - - - - - - 7300P 50 5,942 200 6,749 500 7,611 1,050 8,154 1,750 8,760 4,100 12,964 7,100 16,610 - - - - - - - - - - - - 7400C 47,680 47,680 47,414 47,575 47,332 47,554 47,387 47,648 47,433 47,760 47,961 48,433 48,650 49,293 49,582 50,307 51,347 52,274 53,070 54,224 56,587 57,876 59,826 61,183 62,729 64,107 7400P 50 6,837 250 7,737 650 8,647 1,300 9,117 2,100 9,678 4,650 13,941 7,900 17,601 11,250 20,158 16,277 24,243 21,728 27,943 27,290 32,255 31,607 35,574 35,215 38,217 7500C 47,680 47,680 47,325 47,546 47,183 47,498 47,232 47,587 47,262 47,693 47,785 48,372 48,486 49,244 - - - - - - - - - - - - 7500P 50 7,868 350 8,911 850 9,768 1,550 10,096 2,450 10,609 5,300 14,979 8,750 18,601 - - - - - - - - - - - - 7600C 47,488 47,633 47,159 47,490 46,974 47,419 47,004 47,496 47,047 47,608 47,568 48,292 48,282 49,176 49,288 50,236 51,131 52,262 52,900 54,236 56,551 57,986 59,893 61,376 62,878 64,364 7600P 50 9,042 400 10,017 1,050 10,904 1,900 11,168 2,950 11,657 6,000 16,034 9,650 19,609 13,100 21,983 18,190 26,014 23,417 29,459 28,906 33,651 33,176 36,907 36,737 39,503 7700C 47,458 47,632 46,966 47,429 46,696 47,317 46,742 47,394 46,762 47,494 47,305 48,189 48,032 49,086 - - - - - - - - - - - - 7700P 50 10,372 550 11,354 1,300 12,110 2,250 12,253 3,450 12,744 6,750 17,103 10,650 20,642 - - - - - - - - - - - - 7800C 47,419 47,632 46,680 47,338 46,342 47,185 46,418 47,268 46,420 47,355 46,994 48,066 47,732 48,969 48,850 50,093 50,794 52,183 52,638 54,197 56,441 58,057 59,899 61,532 62,974 64,588 7800P 100 12,053 700 12,713 1,550 13,347 2,650 13,385 4,000 13,865 7,550 18,187 11,750 21,692 15,188 23,865 20,161 27,771 25,140 30,969 30,543 35,037 34,760 38,228 38,260 40,775 7900C 47,157 47,583 46,289 47,215 45,942 47,044 45,999 47,103 46,015 47,191 46,608 47,907 47,385 48,830 - - - - - - - - - - - - 7900P 150 13,722 900 14,152 1,950 14,683 3,150 14,571 4,650 15,054 8,750 19,433 13,200 22,820 - - - - - - - - - - - - 8000C 46,858 47,532 45,783 47,056 45,412 46,854 45,505 46,910 45,524 46,988 46,178 47,729 46,991 48,668 48,243 49,860 50,319 52,033 52,278 54,105 56,253 58,081 59,839 61,650 63,011 64,780 8000P 200 15,439 1,150 15,647 2,350 16,033 3,850 15,809 5,350 16,263 9,650 20,521 14,300 23,828 17,103 25,748 22,214 29,516 26,893 32,467 32,197 36,411 36,342 39,534 39,784 42,033 8100C 46,323 47,434 45,156 46,861 44,745 46,611 44,906 46,673 44,961 46,758 45,670 47,512 46,540 48,478 - - - - - - - - - - - - 8100P 250 17,219 1,450 17,184 2,850 17,424 4,500 17,043 6,150 17,520 10,600 21,621 15,400 24,829 - - - - - - - - - - - - 8200C 45,710 47,333 44,394 46,627 43,971 46,333 44,197 46,390 44,303 46,486 45,100 47,268 46,032 48,259 47,462 49,539 49,702 51,807 51,810 53,954 55,979 58,059 59,706 61,727 62,987 64,937 8200P 350 19,062 1,800 18,758 3,350 18,839 5,250 18,299 6,800 18,689 11,600 22,731 16,722 25,872 19,255 27,678 24,309 31,231 28,692 33,956 33,863 37,768 37,928 40,823 41,305 43,275 8300C 44,831 47,180 43,433 46,325 43,049 45,996 43,396 46,072 43,548 46,169 44,459 46,987 45,472 48,013 - - - - - - - - - - - - 8300P 500 20,928 2,250 20,356 3,850 20,287 6,050 19,569 7,650 19,963 12,750 23,874 17,853 26,907 - - - - - - - - - - - - 8400C 43,671 46,976 42,275 45,952 41,976 45,600 42,476 45,702 42,694 45,807 43,754 46,677 44,854 47,737 46,498 49,122 48,941 51,501 51,228 53,742 55,616 57,988 59,496 61,761 62,899 65,055 8400P 700 22,800 2,800 21,962 4,550 21,750 6,750 20,870 8,500 21,237 14,000 25,027 18,953 27,923 21,479 29,584 26,428 32,906 30,492 35,423 35,526 39,103 39,512 42,093 42,819 44,500 8500C 42,204 46,720 40,953 45,533 40,748 45,142 41,420 45,267 41,738 45,399 42,965 46,323 44,177 47,429 - - - - - - - - - - - - 8500P 1,000 24,650 3,350 23,587 5,400 23,207 7,650 22,179 9,650 22,611 15,200 26,163 20,188 28,958 - - - - - - - - - - - - 8600C 40,231 46,317 39,385 45,012 39,345 44,601 40,245 44,779 40,682 44,940 42,106 45,931 43,444 47,089 45,345 48,603 48,030 51,114 50,524 53,464 55,156 57,864 59,206 61,751 62,740 65,135 8600P 1,400 26,470 4,000 25,211 6,350 24,656 8,750 23,478 10,850 23,979 16,700 27,332 21,366 29,970 23,810 31,462 28,553 34,536 32,317 36,864 37,196 40,416 41,089 43,342 44,324 45,708 8700C 36,700 45,811 37,585 44,387 37,790 43,992 38,954 44,234 39,523 44,432 41,179 45,505 42,657 46,721 - - - - - - - - - - - - 8700P 1,800 28,295 4,850 26,792 7,400 26,095 9,950 24,771 12,350 25,387 18,400 28,500 22,688 30,985 - - - - - - - - - - - - 8800C 32,350 45,157 35,576 43,655 36,073 43,296 37,536 43,618 38,260 43,863 40,177 45,035 41,815 46,321 44,005 47,981 46,970 50,643 49,691 53,118 54,593 57,684 58,828 61,694 62,508 65,173 8800P 2,400 30,047 5,850 28,336 8,650 27,489 11,300 26,041 13,600 26,738 20,001 29,647 23,900 31,974 26,215 33,285 30,667 36,110 34,145 38,277 38,854 41,704 42,657 44,568 45,821 46,890 8900C 28,150 44,352 33,200 42,816 34,207 42,513 36,008 42,943 36,900 43,242 39,111 44,523 40,920 45,887 - - - - - - - - - - - - 8900P 3,200 31,721 7,050 29,817 10,000 28,862 12,750 27,298 15,200 28,116 21,369 30,772 25,239 32,948 - - - - - - - - - - - - 9000C 24,200 43,312 29,550 41,867 32,205 41,639 34,368 42,195 35,447 42,557 37,976 43,976 39,974 45,423 42,440 47,312 45,762 50,087 48,724 52,699 53,922 57,448 58,359 61,586 62,197 65,171 9000P 4,200 33,316 8,350 31,266 11,500 30,193 14,450 28,656 17,150 29,479 22,837 31,878 26,546 33,896 28,629 35,033 32,761 37,625 35,960 39,653 40,502 42,960 44,209 45,767 47,300 48,054 9100C 19,900 42,494 26,150 40,763 29,400 40,660 32,636 41,365 33,909 41,817 36,785 43,380 38,982 44,924 - - - - - - - - - - - - 9100P 5,450 34,812 9,900 32,626 13,200 31,462 16,300 30,133 18,700 30,822 24,307 32,954 27,870 34,815 - - - - - - - - - - - - 9200C 16,550 40,882 22,500 39,691 25,900 39,688 30,820 40,473 32,231 41,069 35,427 42,810 37,847 44,428 40,703 46,440 44,414 49,445 47,619 52,205 53,138 57,150 57,792 61,428 61,805 65,123 9200P 7,100 36,149 11,950 33,795 15,050 32,682 18,400 31,567 20,700 32,139 25,775 33,998 29,158 35,709 31,030 36,677 34,810 39,072 37,764 40,989 42,129 44,182 45,742 46,938 48,760 49,190 9300C 13,650 39,401 19,650 38,256 23,150 38,471 28,650 39,510 30,550 40,185 34,139 42,105 36,754 43,855 - - - - - - - - - - - - 9300P 9,000 37,386 13,900 35,004 17,400 33,720 20,650 32,950 23,305 33,325 27,265 34,997 30,423 36,578 - - - - - - - - - - - - 9400C 11,050 38,443 17,050 36,694 20,650 37,160 25,500 38,520 28,864 39,238 32,771 41,381 35,657 43,251 38,842 45,474 42,929 48,717 46,369 51,631 52,237 56,788 57,123 61,215 61,322 65,027 9400P 11,450 38,403 16,300 36,037 19,950 34,682 23,050 34,278 24,845 34,611 28,734 35,949 31,705 37,384 33,311 38,238 36,797 40,449 39,535 42,282 43,729 45,368 47,250 48,080 50,199 50,301 9500C 8,950 37,287 14,750 35,489 18,350 35,775 23,150 37,383 26,650 38,246 31,415 40,615 34,506 42,623 - - - - - - - - - - - - 9500P 14,300 39,261 19,000 36,952 22,650 35,919 25,363 35,536 26,610 35,766 30,148 36,879 32,922 38,185 - - - - - - - - - - - - 9600C 7,200 35,993 12,750 34,328 16,250 34,327 20,950 36,195 24,500 37,208 30,077 39,817 33,383 41,972 36,882 44,416 41,324 47,906 44,975 50,976 51,211 56,361 56,346 60,947 60,749 64,884 9600P 17,550 39,959 21,850 37,809 24,950 37,455 27,206 36,790 28,387 36,809 31,503 37,830 34,102 38,984 35,512 39,664 38,708 41,744 41,271 43,520 45,293 46,515 48,728 49,187 51,610 51,383 9700C 5,800 34,561 11,000 33,085 14,400 32,828 19,000 34,963 22,450 36,133 28,759 38,996 32,217 41,295 - - - - - - - - - - - - 9700P 21,100 41,328 25,400 38,814 28,326 38,361 29,112 37,838 30,079 37,811 32,880 38,624 35,262 39,701 - - - - - - - - - - - - 9800C 4,650 33,034 9,500 31,763 12,750 31,301 17,150 33,696 20,550 35,028 27,415 38,149 31,062 40,599 34,846 43,272 39,721 47,036 43,464 50,242 50,077 55,869 55,476 60,622 60,078 64,688 9800P 24,950 42,544 28,850 40,021 30,385 39,443 30,918 38,843 31,707 38,732 34,187 39,403 36,372 40,380 37,580 41,027 40,505 42,893 42,945 44,685 46,806 47,603 50,158 50,234 52,988 52,433 9900C 3,700 31,434 8,200 30,387 11,300 29,766 15,600 32,421 18,850 33,904 26,126 37,289 29,964 39,896 - - - - - - - - - - - - 9900P 29,000 43,553 31,427 41,085 32,334 40,430 32,635 39,770 33,253 39,595 35,432 40,138 37,435 41,030 - - - - - - - - - - - - 10000C 2,950 29,766 7,050 28,980 10,000 28,311 14,100 31,129 17,300 32,769 24,400 36,404 28,771 39,157 32,836 42,067 38,079 46,109 41,821 49,425 48,825 55,309 54,498 60,239 59,321 64,445 10000P 33,200 44,403 33,554 42,004 34,147 41,300 34,251 40,616 34,710 40,386 36,616 40,827 38,446 41,642 39,495 42,227 42,157 43,947 44,547 45,786 48,260 48,638 51,537 51,242 54,315 53,430 10100C 2,350 28,057 6,100 27,538 8,850 27,037 12,700 29,826 15,850 31,626 22,850 35,516 27,691 38,426 - - - - - - - - - - - - 10100P 36,718 45,096 35,513 42,835 35,828 42,095 35,766 41,398 36,076 41,122 37,733 41,473 39,402 42,218 - - - - - - - - - - - - 10200C 1,850 26,330 5,200 26,102 7,800 25,762 11,550 28,557 14,450 30,466 21,300 34,606 26,618 37,685 30,761 40,792 36,411 45,134 40,062 48,529 47,461 54,681 53,408 59,796 58,466 64,147 10200P 38,850 45,634 37,250 43,521 37,358 42,796 37,177 42,119 37,350 41,800 38,781 42,074 40,309 42,766 41,239 43,311 43,661 44,907 46,060 46,818 49,644 49,616 52,859 52,206 55,596 54,390 10300C 1,500 24,585 4,450 24,659 6,900 24,485 10,400 27,272 13,250 29,329 20,000 33,715 25,554 36,932 - - - - - - - - - - - - 10300P 40,562 46,018 38,834 44,156 38,746 43,425 38,466 42,762 38,531 42,424 39,760 42,633 41,160 43,276 - - - - - - - - - - - - 10400C 1,200 22,858 3,850 23,224 6,100 23,221 9,400 26,021 12,150 28,202 18,650 32,797 24,450 36,162 28,702 39,463 34,739 44,120 38,182 47,546 45,974 53,983 52,209 59,291 57,517 63,797 10400P 42,098 46,393 40,201 44,677 39,997 43,985 39,644 43,344 39,618 42,994 40,679 43,159 41,962 43,760 42,811 44,290 45,017 45,775 47,478 47,780 50,954 50,542 54,119 53,122 56,818 55,304 10500C 950 21,160 3,250 21,809 5,350 21,974 8,450 24,771 11,100 27,076 17,500 31,906 23,250 35,419 - - - - - - - - - - - - 10500P 43,300 46,663 41,382 45,120 41,107 44,477 40,711 43,868 40,610 43,512 41,527 43,643 42,708 44,209 - - - - - - - - - - - - 10600C 750 19,499 2,800 20,428 4,800 20,763 7,650 23,580 10,150 25,969 16,350 31,000 21,900 34,631 26,948 38,186 33,066 43,068 36,206 46,484 44,378 53,213 50,899 58,722 56,457 63,389 10600P 44,273 46,878 42,428 45,516 42,079 44,904 41,664 44,334 41,505 43,977 42,317 44,098 43,396 44,622 44,203 45,158 46,233 46,563 48,783 48,664 52,178 51,408 55,308 53,990 57,986 56,181 10700C 600 17,895 2,450 19,100 4,200 19,568 6,900 22,406 9,350 24,918 15,250 30,091 20,650 33,845 - - - - - - - - - - - - 10700P 45,025 47,042 43,346 45,869 42,948 45,291 42,533 44,762 42,327 44,408 43,038 44,513 44,046 45,020 - - - - - - - - - - - - 10800C 500 16,378 2,100 17,804 3,750 18,427 6,300 21,322 8,500 23,829 14,300 29,216 19,650 33,107 25,042 36,821 31,405 41,985 34,131 45,339 42,678 52,372 49,476 58,087 55,293 62,923 10800P 45,569 47,151 44,089 46,145 43,683 45,615 43,294 45,137 43,056 44,790 43,690 44,888 44,641 45,384 45,423 45,927 47,312 47,272 49,970 49,474 53,306 52,210 56,418 54,806 59,089 57,014 10900C 400 14,915 1,850 16,589 3,300 17,308 5,650 20,194 7,750 22,778 13,350 28,326 18,600 32,344 - - - - - - - - - - - - 10900P 46,047 47,258 44,718 46,381 44,326 45,900 43,975 45,476 43,715 45,141 44,302 45,247 45,192 45,724 - - - - - - - - - - - - 11000C 350 13,599 1,600 15,409 2,950 16,252 5,000 19,046 7,150 21,813 12,250 27,356 17,550 31,567 22,900 35,417 29,793 40,888 31,990 44,116 40,865 51,457 47,942 57,386 54,028 62,399 11000P 46,475 47,363 45,237 46,577 44,880 46,152 44,581 45,785 44,308 45,460 44,847 45,569 45,698 46,040 46,474 46,599 48,253 47,898 51,025 50,202 54,335 52,951 57,446 55,568 60,118 57,799 11100C 250 12,212 1,350 14,252 2,600 15,220 4,400 17,913 6,550 20,841 11,450 26,494 16,550 30,792 - - - - - - - - - - - - 11100P 46,729 47,418 45,713 46,766 45,354 46,369 45,088 46,041 44,818 45,736 45,342 45,865 46,162 46,335 - - - - - - - - - - - - 11200C 200 10,996 1,150 13,164 2,300 14,238 3,950 16,912 6,050 19,940 10,950 25,774 15,650 30,038 20,850 34,067 28,202 39,770 29,780 42,811 38,961 50,469 46,310 56,622 52,661 61,817 11200P 46,951 47,471 46,092 46,919 45,790 46,579 45,528 46,268 45,269 45,982 45,790 46,136 46,575 46,597 47,373 47,187 49,075 48,458 51,944 50,851 55,254 53,625 58,377 56,269 61,070 58,533 11300C 150 9,812 1,000 12,164 2,000 13,272 3,500 15,897 5,400 18,901 10,300 24,977 14,750 29,269 - - - - - - - - - - - - 11300P 47,152 47,524 46,382 47,034 46,115 46,732 45,932 46,484 45,685 46,217 46,177 46,373 46,960 46,849 - - - - - - - - - - - - 11400C 100 8,622 850 11,189 1,700 12,310 3,150 14,991 4,950 18,024 9,350 23,997 13,900 28,507 18,550 32,583 26,669 38,647 26,650 41,437 36,956 49,404 44,558 55,784 51,179 61,169 11400P 47,199 47,526 46,645 47,144 46,413 46,878 46,252 46,655 46,027 46,411 46,536 46,599 47,308 47,080 48,118 47,685 49,777 48,949 52,714 51,413 56,060 54,236 59,216 56,920 61,942 59,222 11500C 50 7,320 700 10,227 1,500 11,459 - - 4,500 17,139 8,700 23,171 13,100 27,754 - - - - - - - - - - - - 11500P 47,365 47,578 46,830 47,220 46,647 46,995 - - 46,342 46,596 46,853 46,802 47,620 47,292 - - - - - - - - - - - - 11600C 50 6,614 600 9,380 1,300 10,622 - - 4,100 16,296 8,100 22,365 12,400 27,036 16,700 31,179 25,179 37,517 23,700 39,999 34,901 48,275 42,720 54,879 49,582 60,455 11600P 47,390 47,579 46,996 47,293 46,859 47,107 - - 46,611 46,757 47,132 46,984 47,887 47,475 48,736 48,118 50,375 49,381 53,331 51,891 56,737 54,769 59,945 57,505 62,729 59,861 11700C 50 5,990 500 8,551 1,150 9,868 - - 3,750 15,503 7,550 21,583 11,650 26,283 - - - - - - - - - - - - 11700P 47,536 47,628 47,148 47,363 47,019 47,192 - - 46,835 46,895 47,374 47,148 48,143 47,657 - - - - - - - - - - - - 11800C 50 5,442 450 7,882 1,000 9,127 - - 3,400 14,703 7,000 20,790 11,000 25,570 15,000 29,777 23,741 36,387 20,900 38,476 32,600 47,067 40,784 53,904 47,897 59,681 11800P 47,547 47,629 47,234 47,402 47,164 47,273 - - 47,042 47,027 47,595 47,302 48,358 47,813 49,239 48,486 50,875 49,759 53,803 52,292 57,288 55,237 60,565 58,029 63,414 60,441 12000C - - - - - - - - - - 6,100 19,338 - - 13,500 28,412 22,150 35,263 18,350 36,902 - - - - - - 12000P - - - - - - - - - - 47,930 47,546 - - 49,627 48,788 51,284 50,083 54,120 52,609 - - - - - - 12200C - - - - - - - - - - 5,250 17,893 - - 12,100 27,049 20,500 34,137 16,000 35,266 - - - - - - 12200P - - - - - - - - - - 48,189 47,750 - - 49,928 49,042 51,619 50,364 54,287 52,846 - - - - - - 12400C - - - - - - - - - - 4,550 16,567 - - 10,850 25,722 19,000 33,030 13,900 33,606 - - - - - - 12400P - - - - - - - - - - 48,362 47,905 - - 50,142 49,244 51,877 50,599 54,311 53,001 - - - - - - 12600C - - - - - - - - - - 3,950 15,328 - - 9,750 24,445 17,650 31,955 11,950 31,880 - - - - - - 12600P - - - - - - - - - - 48,477 48,022 - - 50,284 49,401 52,070 50,794 54,202 53,086 - - - - - - 12800C - - - - - - - - - - 3,450 14,192 - - 8,750 23,199 16,350 30,874 10,200 30,124 - - - - - - 12800P - - - - - - - - - - 48,542 48,106 - - 50,368 49,521 52,213 50,957 53,972 53,100 - - - - - - 13000C - - - - - - - - - - 3,000 13,108 - - 7,850 21,992 15,200 29,838 8,650 28,358 - - - - - - 13000P - - - - - - - - - - 48,574 48,169 - - 50,403 49,609 52,303 51,086 53,638 53,049 - - - - - - 13200C - - - - - - - - - - 2,600 12,081 - - 7,050 20,837 14,100 28,803 7,250 26,557 - - - - - - 13200P - - - - - - - - - - 48,579 48,212 - - 50,396 49,668 52,352 51,190 53,213 52,936 - - - - - - 13400C - - - - - - - - - - 2,250 11,118 - - 6,300 19,693 13,100 27,802 6,000 24,731 - - - - - - 13400P - - - - - - - - - - 48,563 48,240 - - 50,355 49,703 52,367 51,267 52,713 52,765 - - - - - - 13600C - - - - - - - - - - 1,950 10,229 - - 5,650 18,618 12,150 26,808 4,950 22,961 - - - - - - 13600P - - - - - - - - - - 48,531 48,253 - - 50,289 49,718 52,350 51,324 52,183 52,552 - - - - - - 13800C - - - - - - - - - - 1,700 9,423 - - 5,050 17,567 11,300 25,857 4,000 21,147 - - - - - - 13800P - - - - - - - - - - 48,493 48,256 - - 50,200 49,714 52,307 51,359 51,607 52,288 - - - - - - 14000C - - - - - - - - - - 1,500 8,716 - - 4,550 16,610 10,500 24,924 3,250 19,467 - - - - - - 14000P - - - - - - - - - - 48,450 48,251 - - 50,103 49,696 52,242 51,379 51,072 52,012 - - - - - - 14200C - - - - - - - - - - 1,300 8,001 - - 4,050 15,628 9,750 24,009 2,550 17,699 - - - - - - 14200P - - - - - - - - - - 48,400 48,240 - - 49,986 49,664 52,157 51,381 50,502 51,683 - - - - - - 14400C - - - - - - - - - - 1,150 7,401 - - 3,650 14,759 9,100 23,155 2,000 16,059 - - - - - - 14400P - - - - - - - - - - 48,353 48,225 - - 49,873 49,624 52,064 51,372 50,000 51,353 - - - - - - 14600C - - - - - - - - - - 1,000 6,796 - - 3,250 13,869 8,450 22,288 1,550 14,491 - - - - - - 14600P - - - - - - - - - - 48,301 48,205 - - 49,745 49,574 51,952 51,351 49,546 51,018 - - - - - - 14800C - - - - - - - - - - 850 6,177 - - 2,900 13,035 7,900 21,492 1,150 12,878 - - - - - - 14800P - - - - - - - - - - 48,243 48,181 - - 49,618 49,517 51,839 51,320 49,112 50,650 - - - - - - 15000C - - - - - - - - - - 750 5,700 - - 2,600 12,266 7,350 20,686 850 11,412 - - - - - - 15000P - - - - - - - - - - 48,197 48,159 - - 49,494 49,457 51,713 51,280 48,764 50,303 - - - - - -

Back to Top
PHS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,893 117,212 - - 120,684 122,719 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 4,800 14,151 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 116,893 117,226 - - 120,950 123,038 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,200 14,975 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,946 117,359 - - 121,242 123,370 126,788 129,901 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 5,650 15,853 14,650 27,238 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,478 - - 121,535 123,703 127,254 130,379 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 6,100 16,718 15,550 28,355 - - - - 12400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,492 - - 121,854 124,049 127,733 130,872 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 6,600 17,635 16,500 29,512 - - - - 12600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,598 - - 122,173 124,421 128,225 131,364 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 7,150 18,606 17,396 30,683 - - - - 12800C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,119 117,705 - - 122,506 124,767 128,704 131,856 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 7,700 19,577 18,287 31,853 - - - - 13000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,173 117,811 - - 122,852 125,139 129,209 132,361 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 8,300 20,588 19,245 33,063 - - - - 13200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,279 117,984 - - 123,184 125,498 129,714 132,853 136,125 139,743 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 450 5,838 - - 8,900 21,585 20,202 34,274 30,031 44,515 - - 13400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,319 118,077 - - 123,543 125,871 130,207 133,332 136,710 140,315 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 500 5,838 - - 9,550 22,623 21,160 35,484 31,188 45,805 - - 13600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,425 118,237 - - 123,916 126,256 130,725 133,837 137,322 140,900 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 600 5,838 - - 10,250 23,713 22,184 36,734 32,398 47,135 - - 13800C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,518 118,383 - - 124,301 126,642 131,231 134,330 137,921 141,472 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 700 5,838 - - 11,000 24,831 23,208 37,984 33,609 48,451 - - 14000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,611 118,529 - - 124,674 127,028 131,736 134,822 138,519 142,044 - - 14000P - - 50 5,838 - - - - - - 50 5,838 - - 800 6,330 - - 11,750 25,948 24,259 39,248 34,832 49,781 - - 14200C - - 116,774 116,774 - - - - - - 116,840 116,986 - - 117,705 118,675 - - 125,046 127,400 132,255 135,314 139,131 142,602 - - 14200P - - 50 5,838 - - - - - - 50 5,838 - - 900 6,862 - - 12,500 27,052 25,349 40,525 36,096 51,125 - - 14400C - - 116,774 116,774 - - - - - - 116,840 116,986 - - 117,851 118,862 - - 125,445 127,799 132,773 135,806 139,716 143,161 - - 14400P - - 50 5,838 - - - - - - 50 5,838 - - 1,050 7,567 - - 13,350 28,222 26,453 41,815 37,346 52,455 - - 14600C - - 116,774 116,774 - - - - - - 116,840 116,986 - - 117,984 119,048 - - 125,831 128,185 133,279 136,298 140,315 143,719 - - 14600P - - 50 5,838 - - - - - - 50 5,838 - - 1,200 8,246 - - 14,200 29,393 27,570 43,118 38,649 53,811 - - 14800C - - 116,774 116,774 - - - - - - 116,840 117,000 - - 118,104 119,221 - - 126,230 128,571 133,798 136,790 140,913 144,278 - - 14800P - - 50 5,838 - - - - - - 50 5,838 - - 1,350 8,924 - - 15,100 30,603 28,741 44,435 39,939 55,155 - - 15000C - - 116,774 116,774 - - - - - - 116,893 117,106 - - 118,276 119,434 - - 126,629 128,956 134,316 137,269 141,498 144,823 - - 15000P - - 50 5,838 - - - - - - 50 5,838 - - 1,550 9,735 - - 16,050 31,826 29,911 45,752 41,269 56,511 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 116,893 117,119 - - 118,436 119,646 119,872 122,080 127,041 129,355 134,822 137,748 142,083 145,369 - - 15200P - - 50 5,838 - - - - - - 50 5,838 - - 1,750 10,520 3,150 16,066 17,050 33,077 31,095 47,095 42,599 57,881 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 116,893 117,133 - - 118,636 119,872 120,192 122,453 127,440 129,741 135,340 138,226 142,655 145,901 - - 15400P - - 50 5,838 - - - - - - 100 5,838 - - 2,000 11,424 3,550 17,250 18,050 34,327 32,319 48,438 43,943 59,238 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 116,946 117,226 - - 118,822 120,099 120,498 122,798 127,852 130,127 135,846 138,692 143,227 146,433 - - 15600P - - 50 5,838 - - - - - - 150 5,838 - - 2,250 12,329 3,950 18,393 19,100 35,604 33,569 49,795 45,326 60,621 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,827 116,907 117,000 117,306 - - 119,035 120,338 120,870 123,197 128,265 130,512 136,338 139,157 143,799 146,965 - - 15800P - - 50 5,838 - - - - 50 5,838 200 5,838 - - 2,550 13,313 4,450 19,697 20,250 36,920 34,819 51,138 46,696 61,991 - - 15900C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 116,827 116,907 117,053 117,385 - - 119,247 120,577 121,229 123,583 128,677 130,898 136,843 139,623 144,358 147,483 - - 16000P - - 50 5,838 - - - - 50 5,838 250 5,838 - - 2,850 14,284 4,950 20,974 21,400 38,237 36,109 52,521 48,092 63,374 - - 16100C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 116,827 116,907 117,093 117,465 - - 119,487 120,830 121,601 123,969 129,076 131,271 137,335 140,075 144,903 147,989 - - 16200P - - 50 5,838 - - - - 50 5,838 300 5,838 - - 3,200 15,348 5,500 22,304 22,550 39,540 37,412 53,891 49,502 64,744 - - 16300C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,774 116,774 - - - - 116,827 116,907 117,146 117,545 - - 119,739 121,096 122,000 124,368 129,475 131,656 137,814 140,527 145,448 148,494 - - 16400P - - 50 5,838 - - - - 50 5,838 350 5,838 - - 3,600 16,478 6,100 23,687 23,800 40,897 38,729 55,261 50,939 66,140 - - 16500C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,774 116,774 - - - - 116,880 116,973 117,186 117,611 - - 119,992 121,349 122,413 124,767 129,874 132,029 138,293 140,966 145,980 148,999 - - 16600P - - 50 5,838 - - - - 50 5,838 400 5,838 - - 4,000 17,595 6,750 25,110 25,057 42,267 40,072 56,658 52,375 67,510 - - 16700C - - 116,774 116,774 - - - - 116,880 116,986 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,774 116,774 - - - - 116,880 116,986 117,279 117,731 - - 120,258 121,615 122,838 125,166 130,273 132,388 138,758 141,405 146,512 149,478 - - 16800P - - 50 5,838 - - - - 50 5,838 500 6,011 - - 4,450 18,779 7,450 26,560 26,240 43,663 41,456 58,054 53,811 68,894 - - 16900C - - 116,774 116,774 - - - - 116,880 116,986 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,774 116,774 - - - - 116,920 117,040 117,359 117,838 - - 120,524 121,894 123,264 125,578 130,659 132,747 139,224 141,844 147,031 149,970 - - 17000P - - 50 5,838 - - - - 50 5,838 600 6,716 - - 4,950 20,029 8,200 28,049 27,424 45,033 42,839 59,464 55,301 70,290 - - 17100C - - 116,774 116,774 - - - - 116,920 117,040 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17200C - - 116,774 116,774 - - - - 116,920 117,053 117,452 117,944 - - 120,817 122,173 123,716 125,990 131,044 133,106 139,676 142,256 147,536 150,449 - - 17200P - - 50 5,838 - - - - 50 5,838 700 7,421 - - 5,500 21,319 9,050 29,632 28,661 46,456 44,235 60,860 56,777 71,673 - - 17300C - - 116,774 116,774 - - - - 116,960 117,093 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17400C - - 116,774 116,774 - - - - 116,960 117,093 117,558 118,077 - - 121,096 122,439 124,155 126,403 131,430 133,465 140,115 142,669 148,029 150,901 - - 17400P - - 50 5,838 - - - - 50 5,838 850 8,312 - - 6,050 22,610 9,900 31,175 29,925 47,880 45,658 62,270 58,254 73,056 - - 17500C - - 116,774 116,774 - - - - 116,960 117,106 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 100 5,838 - - - - - - - - - - - - - - - - 17600C - - 116,774 116,774 - - - - 117,000 117,146 117,678 118,197 - - 121,402 122,719 124,607 126,802 131,789 133,798 140,541 143,081 148,507 151,367 - - 17600P - - 50 5,838 - - - - 150 5,838 1,000 9,190 - - 6,700 24,006 10,850 32,797 31,201 49,303 47,108 63,680 59,756 74,453 - - 17700C - - 116,774 116,774 - - - - 117,000 117,146 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 200 5,838 - - - - - - - - - - - - - - - - 17800C - - 116,774 116,774 - - - - 117,040 117,186 117,811 118,343 - - 121,681 122,998 125,059 127,214 132,148 134,143 140,966 143,467 148,973 151,819 - - 17800P - - 50 5,838 - - - - 250 5,838 1,200 10,214 - - 7,350 25,376 11,850 34,433 32,531 50,752 48,571 65,103 61,273 75,849 - - 17900C - - 116,774 116,774 - - - - 117,066 117,226 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 300 5,838 - - - - - - - - - - - - - - - - 18000C - - 116,774 116,774 - - - - 117,066 117,226 117,944 118,476 - - 121,987 123,277 125,512 127,600 132,494 134,463 141,365 143,866 149,425 152,245 - - 18000P - - 50 5,838 - - - - 350 5,838 1,400 11,225 - - 8,100 26,852 12,900 36,096 33,888 52,215 50,047 66,526 62,789 77,233 - - 18100C - - 116,774 116,774 - - - - 117,106 117,266 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 400 5,838 - - - - - - - - - - - - - - - - 18200C - - 116,774 116,774 - - - - 117,133 117,292 118,090 118,636 - - 122,280 123,530 125,964 127,999 132,827 134,782 141,751 144,238 149,877 152,684 - - 18200P - - 50 5,838 - - - - 450 5,838 1,650 12,355 - - 8,850 28,315 14,050 37,798 35,271 53,678 51,537 67,936 64,318 78,616 - - 18300C - - 116,774 116,774 - - - - 117,159 117,319 118,143 118,689 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 500 6,144 1,750 12,847 - - - - - - - - - - - - - - 18400C - - 116,774 116,774 - - - - 117,186 117,345 118,223 118,769 - - 122,572 123,809 126,403 128,384 133,146 135,088 142,137 144,597 150,303 153,096 157,578 160,531 18400P - - 50 5,838 - - - - 550 6,517 1,900 13,459 - - 9,700 29,845 15,250 39,514 36,641 55,141 53,053 69,372 65,861 79,999 76,275 88,378 18500C - - 116,774 116,774 - - - - 117,212 117,385 118,303 118,848 - - - - - - - - - - - - - - 18500P - - 50 5,838 - - - - 600 6,889 2,050 14,084 - - - - - - - - - - - - - - 18600C - - 116,774 116,774 - - - - 117,239 117,412 118,383 118,915 - - 122,865 124,062 126,828 128,757 133,452 135,394 142,496 144,956 150,715 153,508 158,030 160,983 18600P - - 50 5,838 - - - - 650 7,261 2,200 14,683 - - 10,600 31,414 16,550 41,269 38,104 56,644 54,583 70,795 67,417 81,382 77,831 89,735 18700C - - 116,774 116,774 - - - - 117,266 117,425 118,476 119,008 - - - - - - - - - - - - - - 18700P - - 50 5,838 - - - - 700 7,634 2,400 15,414 - - - - - - - - - - - - - - 18800C - - 116,774 116,774 - - - - 117,292 117,452 118,542 119,074 - - 123,144 124,315 127,254 129,116 133,744 135,673 142,828 145,302 151,114 153,907 158,469 161,422 18800P - - 50 5,838 - - - - 750 8,006 2,550 16,013 - - 11,550 33,010 17,900 43,038 39,567 58,134 56,112 72,219 68,987 82,765 79,387 91,091 18900C - - 116,787 116,787 - - - - 117,332 117,492 118,622 119,141 - - - - - - - - - - - - - - 18900P - - 50 5,838 - - - - 850 8,578 2,750 16,704 - - - - - - - - - - - - - - 19000C - - 116,787 116,787 - - - - 117,359 117,518 118,702 119,221 - - 123,410 124,567 127,653 129,475 134,010 135,952 143,161 145,635 151,487 154,293 158,895 161,861 19000P - - 50 5,838 - - - - 900 8,950 2,950 17,409 - - 12,550 34,619 19,350 44,834 41,043 59,637 57,682 73,642 70,556 84,149 80,957 92,435 19100C - - 116,787 116,787 - - - - 117,399 117,558 118,782 119,287 - - - - - - - - - - - - - - 19100P - - 50 5,838 - - - - 1,000 9,509 3,150 18,101 - - - - - - - - - - - - - - 19200C - - 116,787 116,787 - - - - 117,425 117,585 118,875 119,367 - - 123,663 124,807 128,052 129,821 134,263 136,218 143,467 145,954 151,846 154,665 159,307 162,286 19200P - - 50 5,838 - - - - 1,100 10,068 3,400 18,886 - - 13,650 36,295 20,900 46,656 42,546 61,126 59,264 75,078 72,125 85,519 82,526 93,778 19300C - - 116,787 116,787 - - - - 117,465 117,611 118,955 119,447 - - - - - - - - - - - - - - 19300P - - 50 5,838 - - - - 1,200 10,613 3,650 19,657 - - - - - - - - - - - - - - 19400C - - 116,787 116,787 - - - - 117,492 117,651 119,021 119,513 - - 123,902 125,020 128,411 130,140 134,489 136,458 143,759 146,260 152,191 155,024 159,706 162,685 19400P - - 50 5,838 - - - - 1,300 11,145 3,900 20,415 - - 14,800 37,984 22,500 48,478 44,102 62,643 60,834 76,501 73,721 86,902 84,109 95,121 19500C 116,774 116,774 116,787 116,787 - - - - 117,518 117,678 119,101 119,580 - - - - - - - - - - - - - - 19500P 50 5,838 50 5,838 - - - - 1,400 11,690 4,150 21,173 - - - - - - - - - - - - - - 19600C 116,774 116,774 116,787 116,787 - - - - 117,545 117,691 119,168 119,646 - - 124,128 125,246 128,744 130,446 134,702 136,697 144,025 146,566 152,524 155,370 160,078 163,084 19600P 50 5,838 50 5,838 - - - - 1,500 12,222 4,400 21,931 - - 16,050 39,713 24,200 50,313 45,672 64,172 62,443 77,924 75,304 88,272 85,691 96,464 19700C 116,774 116,774 116,787 116,787 - - - - 117,572 117,731 119,234 119,713 - - - - - - - - - - - - - - 19700P 50 5,838 50 5,838 - - - - 1,650 12,914 4,700 22,756 - - - - - - - - - - - - - - 19800C 116,774 116,774 116,787 116,787 - - - - 117,611 117,758 119,301 119,779 - - 124,328 125,445 129,049 130,739 134,888 136,923 144,278 146,845 152,830 155,716 160,437 163,470 19800P 50 5,838 50 5,838 - - - - 1,800 13,579 5,000 23,580 - - 17,350 41,469 25,950 52,149 47,254 65,688 64,052 79,347 76,913 89,642 87,274 97,794 19900C 116,774 116,774 116,787 116,787 - - - - 117,625 117,784 119,367 119,846 121,761 122,572 - - - - - - - - - - - - 19900P 50 6,118 50 6,051 - - - - 1,950 14,244 5,350 24,458 11,250 34,659 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 116,907 116,920 117,239 117,319 117,651 117,798 119,420 119,899 121,828 122,652 124,501 125,631 129,342 131,005 135,048 137,136 144,504 147,111 153,109 156,035 160,770 163,856 20000P 50 6,477 100 7,248 300 8,711 1,150 11,477 2,100 14,909 5,700 25,336 11,800 35,577 18,750 43,251 27,850 54,024 48,864 67,204 65,688 80,770 78,523 90,998 88,857 99,124 20200C 116,774 116,774 116,774 116,774 116,907 116,920 117,252 117,345 117,678 117,838 119,513 120,005 121,947 122,785 - - - - - - - - - - - - 20200P 50 7,288 150 8,618 400 10,041 1,350 12,714 2,450 16,332 6,450 27,132 12,950 37,426 - - - - - - - - - - - - 20400C 116,774 116,774 116,760 116,774 116,907 116,920 117,266 117,359 117,691 117,877 119,580 120,099 122,027 122,918 124,754 125,937 129,781 131,483 135,287 137,495 144,876 147,616 153,628 156,660 161,395 164,560 20400P 50 8,206 200 9,988 500 11,384 1,600 14,071 2,850 17,861 7,250 28,967 14,250 39,368 21,750 46,855 31,850 57,748 52,162 70,263 68,973 83,617 81,755 93,711 92,049 101,758 20600C 116,774 116,774 116,734 116,760 116,893 116,920 117,252 117,372 117,678 117,891 119,620 120,178 122,067 123,011 - - - - - - - - - - - - 20600P 50 9,256 250 11,384 600 12,768 1,900 15,534 3,300 19,457 8,150 30,869 15,600 41,309 - - - - - - - - - - - - 20800C 116,774 116,774 116,667 116,720 116,867 116,920 117,199 117,359 117,638 117,904 119,620 120,232 122,067 123,091 124,860 126,177 130,074 131,882 135,420 137,801 145,156 148,055 154,040 157,219 161,927 165,225 20800P 50 10,453 350 13,140 750 14,364 2,250 17,103 3,800 21,133 9,100 32,811 17,000 43,251 25,100 50,553 36,250 61,499 55,567 73,322 72,285 86,436 85,000 96,411 95,228 104,378 21000C 116,774 116,774 116,601 116,694 116,800 116,893 117,133 117,345 117,558 117,891 119,567 120,258 122,014 123,131 - - - - - - - - - - - - 21000P 50 11,823 450 14,909 950 16,132 2,650 18,753 4,350 22,876 10,150 34,806 18,550 45,246 - - - - - - - - - - - - 21200C 116,774 116,774 116,508 116,654 116,720 116,867 117,013 117,306 117,425 117,851 119,460 120,258 121,921 123,158 124,793 126,323 130,180 132,162 135,420 138,027 145,329 148,428 154,373 157,711 162,379 165,837 21200P 50 13,379 550 16,718 1,150 17,915 3,100 20,482 5,000 24,764 11,350 36,894 20,200 47,268 28,850 54,317 41,050 65,236 59,025 76,381 75,637 89,229 88,258 99,071 98,420 106,971 21400C 116,667 116,734 116,401 116,614 116,601 116,813 116,853 117,252 117,252 117,798 119,301 120,245 121,748 123,158 - - - - - - - - - - - - 21400P 50 15,135 650 18,593 1,400 19,843 3,600 22,277 5,700 26,679 12,600 38,995 21,950 49,316 - - - - - - - - - - - - 21600C 116,654 116,734 116,188 116,534 116,428 116,747 116,641 117,173 117,013 117,718 119,074 120,192 121,522 123,118 124,527 126,363 130,074 132,348 135,287 138,187 145,395 148,733 154,599 158,163 162,738 166,396 21600P 50 17,130 850 20,841 1,700 21,891 4,150 24,152 6,500 28,714 13,950 41,136 23,800 51,364 32,950 58,107 46,300 68,960 62,563 79,427 79,028 92,022 91,530 101,718 101,598 109,525 21800C 116,641 116,734 115,949 116,441 116,202 116,654 116,361 117,066 116,694 117,598 118,769 120,099 121,229 123,051 - - - - - - - - - - - - 21800P 50 19,364 1,050 23,115 2,050 24,046 4,800 26,134 7,400 30,842 15,450 43,331 25,800 53,439 - - - - - - - - - - - - 22000C 116,481 116,694 115,630 116,321 115,896 116,547 115,989 116,920 116,321 117,452 118,383 119,979 120,870 122,945 124,035 126,283 129,754 132,414 134,995 138,253 145,329 148,973 154,705 158,549 163,004 166,901 22000P 100 22,450 1,300 25,536 2,450 26,294 5,550 28,196 8,350 32,984 17,000 45,525 27,850 55,514 37,500 61,938 50,646 72,644 66,180 82,460 82,433 94,775 94,802 104,338 104,790 112,065 22200C 116,295 116,654 115,257 116,202 115,483 116,388 115,537 116,747 115,829 117,266 117,917 119,806 120,431 122,798 - - - - - - - - - - - - 22200P 150 25,456 1,550 28,023 2,950 28,674 6,350 30,297 9,450 35,258 18,750 47,800 30,050 57,602 - - - - - - - - - - - - 22400C 116,082 116,601 114,739 116,015 114,951 116,188 114,991 116,534 115,244 117,040 117,359 119,606 119,899 122,626 123,304 126,084 129,196 132,348 134,542 138,240 145,129 149,146 154,718 158,868 163,164 167,353 22400P 200 28,541 1,900 30,683 3,550 31,161 7,250 32,478 10,650 37,585 20,550 50,047 32,400 59,690 42,350 65,741 55,101 76,262 69,825 85,465 85,851 97,489 98,074 106,918 107,956 114,566 22600C 115,829 116,561 114,047 115,789 114,300 115,962 114,313 116,268 114,566 116,760 116,694 119,354 119,301 122,399 - - - - - - - - - - - - 22600P 300 31,866 2,400 33,502 4,200 33,688 8,300 34,726 11,950 39,953 22,550 52,348 34,850 61,778 - - - - - - - - - - - - 22800C 115,364 116,468 113,289 115,537 113,515 115,670 113,515 115,949 113,741 116,441 115,922 119,061 118,609 122,147 122,293 125,751 128,384 132,162 133,917 138,133 144,797 149,226 154,599 159,121 163,217 167,739 22800P 400 35,231 2,900 36,335 4,950 36,295 9,450 37,027 13,400 42,400 24,650 54,649 37,400 63,866 46,909 69,452 59,637 79,826 73,535 88,445 89,282 100,188 101,332 109,459 111,121 117,040 23000C 114,659 116,321 112,265 115,191 112,544 115,311 112,571 115,590 112,810 116,069 115,058 118,715 117,838 121,841 - - - - - - - - - - - - 23000P 550 38,729 3,500 39,274 5,850 38,969 10,700 39,514 14,950 44,887 26,850 56,950 40,100 65,941 - - - - - - - - - - - - 23200C 113,715 116,135 111,041 114,792 111,387 114,898 111,480 115,164 111,733 115,630 114,074 118,316 116,960 121,495 120,990 125,272 127,320 131,842 133,106 137,934 144,318 149,239 154,359 159,307 163,164 168,058 23200P 700 42,280 4,200 42,267 7,050 41,722 12,100 42,134 16,650 47,414 29,250 59,264 42,950 68,016 51,244 73,203 64,225 83,297 77,273 91,384 92,701 102,835 104,591 111,972 114,260 119,473 23400C 112,478 115,909 109,631 114,353 110,057 114,419 110,243 114,672 110,509 115,124 112,983 117,864 116,002 121,096 - - - - - - - - - - - - 23400P 950 45,924 5,000 45,313 8,200 44,475 13,600 44,781 19,050 50,234 31,750 61,579 45,900 70,064 - - - - - - - - - - - - 23600C 110,935 115,616 107,889 113,781 108,474 113,848 108,807 114,100 109,139 114,566 111,759 117,345 114,951 120,657 119,394 124,634 125,990 131,390 132,095 137,628 143,679 149,172 153,987 159,413 162,991 168,311 23600P 1,300 49,609 5,950 48,398 9,550 47,254 15,750 47,773 21,100 52,814 35,400 64,092 48,944 72,099 55,766 76,927 68,827 86,689 81,023 94,283 96,132 105,442 107,823 114,446 117,372 121,881 23800C 108,913 115,244 105,894 113,129 106,652 113,183 107,198 113,462 107,610 113,927 110,429 116,787 113,808 120,165 - - - - - - - - - - - - 23800P 1,700 53,293 7,050 51,510 11,000 50,047 17,600 50,513 23,050 55,328 38,150 66,340 51,444 74,120 - - - - - - - - - - - - 24000C 106,306 114,712 103,553 112,358 104,591 112,438 105,402 112,744 105,921 113,222 108,980 116,162 112,571 119,633 117,478 123,849 124,408 130,792 130,885 137,216 142,881 149,013 153,468 159,453 162,698 168,511 24000P 2,250 56,977 8,350 54,609 12,700 52,840 19,350 53,200 25,050 57,841 40,950 68,561 53,984 76,115 60,461 80,584 73,389 89,974 84,800 97,129 99,537 108,009 111,028 116,867 120,471 124,235 24200C 103,194 114,087 100,893 111,480 102,250 111,560 103,407 111,932 104,072 112,438 107,397 115,470 111,241 119,048 - - - - - - - - - - - - 24200P 2,950 60,621 9,700 57,735 14,550 55,633 21,250 55,939 27,250 60,408 43,700 70,756 56,525 78,084 - - - - - - - - - - - - 24400C 99,390 113,276 97,901 110,456 99,656 110,576 101,213 111,041 102,050 111,573 105,708 114,725 109,804 118,409 115,377 123,025 122,586 130,087 129,462 136,684 141,911 148,773 152,817 159,413 162,273 168,630 24400P 3,800 64,225 11,100 60,887 16,550 58,413 23,400 58,746 29,950 63,068 47,100 72,990 58,932 80,012 65,050 84,162 78,150 93,139 88,564 99,909 102,915 110,509 114,207 119,247 123,530 126,549 24600C 93,550 112,278 94,523 109,286 96,810 109,485 98,819 110,044 99,869 110,629 103,899 113,901 108,301 117,718 - - - - - - - - - - - - 24600P 4,750 67,816 12,750 63,999 18,600 61,193 25,850 61,618 32,600 65,688 50,300 75,171 61,565 81,928 - - - - - - - - - - - - 24800C 84,800 111,081 90,825 107,956 93,698 108,262 96,238 108,953 97,515 109,592 101,984 113,036 106,692 116,986 112,757 121,881 120,471 129,209 127,813 136,045 140,767 148,441 152,005 159,294 161,714 168,683 24800P 5,850 71,341 14,550 67,085 20,850 63,959 28,350 64,465 35,500 68,308 53,665 77,339 64,159 83,816 70,024 87,660 82,539 96,172 92,302 102,636 106,253 112,970 117,359 121,588 126,549 128,810 25000C 76,350 109,605 86,795 106,466 90,333 106,905 93,459 107,756 95,015 108,474 99,962 112,092 105,003 116,202 - - - - - - - - - - - - 25000P 7,350 74,719 16,800 70,064 23,350 66,686 31,300 67,351 38,650 70,915 56,525 79,480 66,699 85,665 - - - - - - - - - - - - 25200C 68,250 107,809 81,800 104,790 86,729 105,402 90,506 106,466 92,368 107,264 97,821 111,094 103,234 115,364 109,831 120,564 118,090 128,198 125,937 135,287 139,450 148,002 151,048 159,094 161,009 168,657 25200P 9,150 77,991 19,300 72,950 26,200 69,319 34,350 70,224 42,000 73,495 59,318 81,582 69,306 87,474 74,932 91,025 86,875 99,085 96,012 105,296 109,565 115,364 120,458 123,862 129,528 131,031 25400C 58,700 107,051 72,650 103,740 82,800 104,484 87,354 105,588 89,535 106,240 95,560 110,097 101,346 114,513 - - - - - - - - - - - - 25400P 11,350 81,103 22,100 75,756 29,250 71,913 37,800 73,070 45,650 76,062 62,230 83,643 71,913 89,243 - - - - - - - - - - - - 25600C 51,550 104,365 65,850 101,625 76,500 102,596 83,883 104,032 86,516 104,830 93,219 108,953 99,404 113,568 106,626 119,061 115,483 127,028 123,823 134,409 137,934 147,483 149,917 158,815 160,171 168,564 25600P 13,900 84,069 25,150 78,470 32,750 74,373 41,400 75,863 49,550 78,563 65,196 85,638 74,480 90,972 79,733 94,230 91,091 101,864 99,683 107,863 112,810 117,691 123,490 126,084 132,454 133,212 25800C 45,250 101,040 59,500 99,244 70,400 100,587 80,292 102,343 83,377 103,327 90,799 107,743 97,409 112,571 - - - - - - - - - - - - 25800P 16,900 86,862 28,950 80,917 36,600 76,714 45,350 78,616 53,650 81,023 68,069 87,607 77,033 92,661 - - - - - - - - - - - - 26000C 39,000 97,622 54,800 96,252 65,300 98,260 76,150 100,534 80,358 101,612 88,351 106,466 95,347 111,533 103,181 117,385 112,664 125,724 121,468 133,412 136,231 146,845 148,627 158,442 159,174 168,391 26000P 20,800 89,296 32,400 83,497 40,700 79,294 49,600 81,289 58,100 83,404 70,982 89,495 79,600 94,283 84,428 97,276 95,161 104,498 103,274 110,363 116,002 119,952 126,483 128,251 135,327 135,327 26200C 33,350 95,307 49,300 93,485 59,750 95,986 70,800 98,619 77,140 99,922 85,798 105,149 93,272 110,443 - - - - - - - - - - - - 26200P 25,250 91,517 36,800 85,705 45,250 82,300 54,100 83,883 62,057 85,718 73,854 91,331 82,087 95,866 - - - - - - - - - - - - 26400C 28,400 93,286 44,250 90,506 54,800 93,525 66,550 96,504 73,908 98,154 83,244 103,766 91,078 109,312 99,537 115,563 109,671 124,301 118,875 132,268 134,330 146,113 147,151 157,977 158,017 168,138 26400P 29,700 93,725 41,750 87,713 50,200 85,173 59,100 86,343 65,515 87,939 76,661 93,113 84,521 97,382 88,923 100,149 99,058 106,971 106,785 112,757 119,101 122,133 129,395 130,340 138,133 137,389 26600C 24,050 91,038 39,600 87,367 50,000 90,985 62,550 94,350 70,000 96,331 80,677 102,343 88,937 108,142 - - - - - - - - - - - - 26600P 36,100 95,161 47,100 89,562 55,400 87,913 63,850 88,790 68,947 90,067 79,440 94,829 86,915 98,858 - - - - - - - - - - - - 26800C 20,300 88,551 35,400 84,095 45,650 88,298 58,000 92,195 65,550 94,403 78,097 100,867 86,649 106,932 95,600 113,568 106,519 122,745 116,122 131,018 132,228 145,275 145,502 157,432 156,700 167,806 26800P 42,050 96,784 53,600 91,464 60,800 90,533 68,082 91,051 72,298 92,129 82,074 96,637 89,243 100,228 93,259 102,809 102,755 109,312 110,203 115,018 122,133 124,248 132,241 132,388 140,873 139,397 27000C 17,050 85,864 31,550 81,755 41,600 85,545 53,800 89,947 61,400 92,435 75,357 99,337 84,494 105,681 - - - - - - - - - - - - 27000P 49,650 98,459 60,450 93,898 67,550 92,714 71,806 93,193 75,690 93,937 84,814 97,981 91,490 101,585 - - - - - - - - - - - - 27200C 14,350 82,965 28,100 79,281 38,000 82,712 49,850 87,647 57,400 90,400 72,817 97,781 82,313 104,405 91,783 111,467 103,247 121,083 113,156 129,635 129,994 144,344 143,746 156,793 155,277 167,393 27200P 56,950 101,106 67,150 96,305 72,032 94,895 75,517 94,975 78,882 95,746 87,367 99,457 93,658 102,875 97,316 105,296 106,240 111,480 113,462 117,159 125,033 126,217 134,955 134,276 143,480 141,272 27400C 11,950 79,959 25,100 76,674 34,600 79,826 46,300 85,306 53,750 88,325 70,290 96,185 79,972 103,088 - - - - - - - - - - - - 27400P 65,350 102,862 74,041 98,499 76,009 96,890 78,975 96,837 81,954 97,435 89,814 100,867 95,746 104,112 - - - - - - - - - - - - 27600C 9,950 76,807 22,300 74,027 31,450 76,913 42,800 82,912 50,200 86,210 67,657 94,549 77,791 101,758 87,673 109,219 99,869 119,301 109,991 128,132 127,586 143,307 141,817 156,075 153,708 166,901 27600P 71,400 106,413 78,523 100,853 79,853 99,164 82,287 98,606 84,920 99,124 92,155 102,183 97,781 105,336 101,106 107,597 109,498 113,515 116,574 119,181 127,799 128,105 137,561 136,098 145,994 143,068 27800C 8,300 73,535 19,800 71,301 28,600 73,987 39,750 80,518 46,900 84,069 64,500 92,900 75,411 100,361 - - - - - - - - - - - - 27800P 79,700 108,129 82,752 102,689 83,524 100,933 85,425 100,215 87,753 100,654 94,403 103,460 99,710 106,466 - - - - - - - - - - - - 28000C 6,850 70,197 17,600 68,534 26,100 71,088 36,700 78,071 43,800 81,901 61,300 91,224 73,283 98,978 83,816 106,918 96,425 117,439 106,666 126,509 125,006 142,177 139,743 155,277 151,992 166,329 28000P 88,250 109,605 86,676 104,351 86,968 102,556 88,405 101,718 90,440 102,090 96,544 104,671 101,545 107,557 104,604 109,685 112,504 115,377 119,500 121,096 130,433 129,887 140,049 137,841 148,401 144,797 28200C 5,700 66,792 15,650 65,728 23,700 68,189 34,050 75,650 41,000 79,733 58,050 89,509 71,075 97,568 - - - - - - - - - - - - 28200P 93,153 110,842 90,320 105,854 90,187 104,032 91,198 103,128 92,993 103,434 98,579 105,801 103,314 108,581 - - - - - - - - - - - - 28400C 4,700 63,361 13,850 62,909 21,600 65,329 31,450 73,203 38,150 77,525 54,650 87,726 68,734 96,092 79,786 104,484 92,940 115,483 103,154 124,754 122,266 140,940 137,508 154,373 150,143 165,691 28400P 97,196 111,906 93,632 107,184 93,153 105,375 93,831 104,431 95,374 104,671 100,508 106,892 104,976 109,565 107,796 111,600 115,271 117,106 122,253 122,892 132,920 131,590 142,403 139,503 150,702 146,459 28600C 3,900 59,916 12,300 60,102 19,650 62,523 29,100 70,782 35,650 75,357 51,850 85,984 66,513 94,629 - - - - - - - - - - - - 28600P 100,667 112,770 96,624 108,368 95,906 106,612 96,265 105,641 97,635 105,854 102,316 107,902 106,572 110,496 - - - - - - - - - - - - 28800C 3,250 56,471 10,900 57,296 17,850 59,743 27,050 68,415 33,350 73,189 49,400 84,282 64,050 93,139 75,690 101,957 90,080 113,661 99,510 122,892 119,367 139,610 135,114 153,388 148,135 164,959 28800P 103,633 113,488 99,337 109,432 98,420 107,743 98,513 106,745 99,723 106,932 104,019 108,860 108,075 111,387 110,789 113,449 117,864 118,769 124,807 124,554 135,247 133,186 144,637 141,086 152,883 148,042 29000C 2,700 53,080 9,650 54,530 16,200 57,030 25,000 66,034 31,100 71,022 46,800 82,526 61,200 91,637 - - - - - - - - - - - - 29000P 106,054 114,060 101,758 110,376 100,707 108,754 100,587 107,756 101,665 107,942 105,628 109,764 109,485 112,225 - - - - - - - - - - - - 29200C 2,250 49,742 8,500 51,803 14,700 54,370 23,050 63,653 29,100 68,894 44,350 80,757 58,450 90,120 71,593 99,337 86,622 111,600 95,706 120,910 116,321 138,173 132,587 152,311 145,980 164,148 29200P 108,168 114,566 103,912 111,201 102,769 109,671 102,516 108,714 103,460 108,873 107,118 110,602 110,828 113,010 113,422 115,045 120,165 120,218 127,161 126,097 137,415 134,689 146,725 142,576 154,945 149,545 29400C 1,850 46,470 7,600 49,130 13,350 51,790 21,300 61,339 27,150 66,766 42,050 79,015 55,800 88,604 - - - - - - - - - - - - 29400P 109,897 114,978 105,788 111,932 104,617 110,483 104,272 109,578 105,123 109,738 108,528 111,400 112,079 113,754 - - - - - - - - - - - - 29600C 1,550 43,291 6,750 46,523 11,900 49,103 19,350 58,865 24,950 64,491 40,150 77,352 53,250 87,061 67,909 96,784 83,178 109,472 91,809 118,822 113,129 136,630 129,901 151,141 143,679 163,244 29600P 111,241 115,284 107,450 112,571 106,280 111,241 105,854 110,363 106,652 110,536 109,804 112,132 113,249 114,459 115,763 116,481 122,227 121,548 129,302 127,520 139,410 136,072 148,680 143,985 156,873 150,981 29800C 1,250 40,179 6,000 43,983 10,800 46,683 18,250 56,857 23,250 62,390 38,000 75,583 50,850 85,532 - - - - - - - - - - - - 29800P 112,345 115,537 108,847 113,116 107,783 111,919 107,277 111,068 108,035 111,267 111,001 112,823 114,326 115,111 - - - - - - - - - - - - 30000C 1,050 37,240 5,300 41,509 9,700 44,235 16,800 54,636 21,650 60,328 36,050 73,868 48,500 83,976 63,950 94,124 79,773 107,317 87,793 116,614 109,804 135,008 127,081 149,891 141,246 162,273 30000P 113,329 115,789 110,097 113,608 109,086 112,504 108,594 111,733 109,299 111,932 112,105 113,462 115,337 115,736 117,824 117,771 124,062 122,745 131,217 128,810 141,246 137,375 150,476 145,315 158,682 152,338 30200C 850 34,353 4,650 39,102 8,900 42,094 15,500 52,481 19,700 58,014 34,350 72,219 46,250 82,420 - - - - - - - - - - - - 30200P 113,994 115,949 111,201 114,047 110,230 113,036 109,764 112,318 110,443 112,544 113,116 114,060 116,281 116,321 - - - - - - - - - - - - 30400C 700 31,627 4,100 36,774 8,050 39,886 14,300 50,380 18,250 55,953 31,600 70,104 44,100 80,864 58,950 91,384 76,368 105,096 83,696 114,313 106,360 133,266 124,115 148,547 138,679 161,209 30400P 114,592 116,095 112,132 114,433 111,227 113,502 110,802 112,863 111,480 113,116 114,047 114,606 117,146 116,867 119,620 118,915 125,685 123,823 132,920 129,980 142,908 138,572 152,125 146,552 160,344 153,615 30600C 550 28,954 3,500 34,433 7,250 37,798 13,150 48,305 16,900 53,931 29,850 68,362 42,050 79,321 - - - - - - - - - - - - 30600P 115,124 116,242 112,890 114,739 112,132 113,927 111,746 113,355 112,398 113,621 114,885 115,124 117,931 117,359 - - - - - - - - - - - - 30800C 450 26,493 3,100 32,305 6,550 35,816 12,150 46,337 15,650 51,949 28,200 66,646 40,100 77,765 54,400 88,631 73,043 102,848 79,534 111,892 102,795 131,443 121,030 147,111 135,965 160,065 30800P 115,497 116,348 113,542 115,005 112,890 114,300 112,557 113,794 113,222 114,087 115,656 115,590 118,649 117,838 121,176 119,926 127,108 124,793 134,383 131,031 144,371 139,676 153,615 147,696 161,874 154,812 31000C 400 24,339 2,700 30,204 5,900 33,888 11,200 44,395 14,500 50,021 26,650 64,943 38,200 76,222 - - - - - - - - - - - - 31000P 115,710 116,388 114,127 115,271 113,555 114,632 113,276 114,180 113,954 114,499 116,335 116,015 119,314 118,263 - - - - - - - - - - - - 31200C 300 21,998 2,400 28,275 5,300 32,026 10,300 42,493 13,450 48,146 25,150 63,241 36,400 74,679 50,200 85,891 69,771 100,574 73,900 109,392 99,151 129,528 117,824 145,595 133,133 158,841 31200P 116,015 116,494 114,579 115,470 114,140 114,938 113,927 114,552 114,592 114,872 116,960 116,414 119,912 118,675 122,479 120,817 128,331 125,658 135,620 131,949 145,648 140,660 154,958 148,747 163,257 155,929 31400C 250 20,003 2,100 26,387 4,800 30,270 9,500 40,671 12,400 46,257 23,750 61,565 34,700 73,150 - - - - - - - - - - - - 31400P 116,188 116,534 114,991 115,670 114,619 115,191 114,499 114,872 115,191 115,231 117,505 116,774 120,444 119,035 - - - - - - - - - - - - 31600C 200 18,074 1,850 24,618 4,300 28,528 8,750 38,902 11,500 44,475 22,400 59,903 33,050 71,620 46,300 83,138 66,579 98,287 68,100 106,785 95,400 127,520 114,486 143,985 130,167 157,538 31600P 116,335 116,587 115,324 115,829 115,058 115,430 114,991 115,164 115,670 115,537 118,010 117,106 120,936 119,380 123,570 121,588 129,369 126,429 136,630 132,760 146,752 141,565 156,128 149,718 164,494 156,979 31800C 150 16,172 1,650 22,969 3,900 26,932 8,050 37,186 10,650 42,746 21,150 58,280 31,450 70,091 - - - - - - - - - - - - 31800P 116,361 116,587 115,590 115,949 115,404 115,616 115,417 115,417 116,109 115,803 118,436 117,412 121,362 119,700 - - - - - - - - - - - - 32000C 100 14,204 1,450 21,373 3,500 25,349 - - 9,850 41,030 19,950 56,671 29,950 68,588 42,650 80,371 62,850 95,986 62,650 104,112 91,583 125,419 111,041 142,283 127,068 156,142 32000P 116,481 116,641 115,816 116,069 115,710 115,789 - - 116,481 116,055 118,822 117,678 121,748 119,979 124,474 122,240 130,246 127,108 137,415 133,438 147,656 142,349 157,126 150,609 165,585 157,937 32200C 50 11,983 1,250 19,790 3,150 23,846 - - 9,100 39,368 18,800 55,075 28,500 67,085 - - - - - - - - - - - - 32200P 116,508 116,641 116,042 116,188 115,962 115,949 - - 116,800 116,268 119,154 117,931 122,080 120,245 - - - - - - - - - - - - 32400C 50 10,972 1,100 18,380 2,850 22,437 - - 8,400 37,745 17,700 53,492 27,150 65,608 39,300 77,645 59,000 93,671 57,500 101,346 87,700 123,237 107,530 140,501 123,862 154,665 32400P 116,614 116,680 116,188 116,281 116,175 116,082 - - 117,079 116,468 119,447 118,157 122,373 120,484 125,179 122,812 130,965 127,693 137,987 134,010 148,388 143,054 157,964 151,393 166,516 158,815 32600C 50 10,068 1,000 17,143 2,600 21,147 - - 7,750 36,162 16,700 51,963 25,800 64,119 - - - - - - - - - - - - 32600P 116,614 116,680 116,295 116,335 116,335 116,188 - - 117,306 116,641 119,686 118,356 122,626 120,697 - - - - - - - - - - - - 32800C 50 9,243 850 15,787 2,350 19,870 - - 7,150 34,633 15,750 50,460 24,550 62,669 36,200 74,932 55,350 91,344 52,650 98,513 82,300 120,963 103,899 138,639 120,551 153,109 32800P 116,707 116,734 116,428 116,414 116,481 116,295 - - 117,505 116,800 119,899 118,529 122,825 120,883 125,724 123,277 131,537 128,198 138,333 134,463 148,920 143,640 158,629 152,098 167,287 159,613 33000C 50 8,512 750 14,616 2,100 18,606 - - 6,600 33,170 14,850 48,983 23,350 61,219 - - - - - - - - - - - - 33000P 116,707 116,734 116,508 116,468 116,614 116,388 - - 117,651 116,933 120,059 118,689 122,998 121,056 - - - - - - - - - - - - 33200C - - 700 13,685 - - - - - - 14,000 47,547 - - 33,350 72,272 51,950 89,043 48,100 95,613 - - - - - - 33200P - - 116,561 116,508 - - - - - - 120,205 118,822 - - 126,123 123,663 131,975 128,624 138,479 134,808 - - - - - - 33600C - - - - - - - - - - 12,450 44,754 - - 30,650 69,598 48,750 86,742 43,850 92,674 - - - - - - 33600P - - - - - - - - - - 120,391 119,048 - - 126,403 123,982 132,295 128,983 138,439 135,048 - - - - - - 34000C - - - - - - - - - - 11,050 42,054 - - 28,200 67,005 45,700 84,441 39,850 89,655 - - - - - - 34000P - - - - - - - - - - 120,484 119,207 - - 126,562 124,222 132,507 129,276 138,200 135,194 - - - - - - 34400C - - - - - - - - - - 9,800 39,474 - - 25,950 64,451 42,900 82,180 36,100 86,596 - - - - - - 34400P - - - - - - - - - - 120,498 119,327 - - 126,616 124,394 132,627 129,515 137,814 135,234 - - - - - - 34800C - - - - - - - - - - 8,700 37,027 - - 23,850 61,951 40,250 79,933 32,650 83,524 - - - - - - 34800P - - - - - - - - - - 120,444 119,394 - - 126,589 124,527 132,654 129,701 137,256 135,181 - - - - - - 35200C - - - - - - - - - - 7,700 34,673 - - 21,950 59,517 37,750 77,698 29,450 80,425 - - - - - - 35200P - - - - - - - - - - 120,351 119,434 - - 126,496 124,594 132,601 129,821 136,577 135,048 - - - - - -

Back to Top
PHT (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,187 50,309 - - 50,315 50,759 - - - - 2600P - - 50 2,507 - - - - - - 50 2,507 - - 150 2,556 - - - - 2700C - - 50,127 50,127 - - - - - - 50,187 50,319 - - 50,428 50,961 - - - - 2700P - - 50 2,507 - - - - - - 50 2,507 - - 250 3,294 - - - - 2800C - - 50,127 50,127 - - - - - - 50,240 50,412 - - 50,485 51,072 - - - - 2800P - - 50 2,507 - - - - - - 50 2,507 - - 300 3,754 - - - - 2900C - - 50,127 50,127 - - - - - - 50,242 50,425 - - 50,593 51,242 - - - - 2900P - - 50 2,507 - - - - - - 100 2,507 - - 400 4,420 - - - - 3000C - - 50,127 50,127 - - - - - - 50,292 50,505 - - 50,744 51,453 - - - - 3000P - - 50 2,507 - - - - - - 150 2,507 - - 550 5,234 - - - - 3100C - - 50,127 50,127 - - - - - - 50,340 50,577 - - 50,889 51,645 - - - - 3100P - - 50 2,507 - - - - - - 200 2,923 - - 700 6,011 - - - - 3200C - - 50,127 50,127 - - - - - - 50,425 50,688 - - 51,069 51,862 - - - - 3200P - - 50 2,507 - - - - - - 300 3,624 - - 900 6,897 - - - - 3300C - - 50,127 50,127 - - - - - - 50,502 50,786 - - 51,274 52,094 52,983 54,204 - - 3300P - - 50 2,507 - - - - - - 400 4,283 - - 1,150 7,862 3,400 12,517 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 2,507 - - - - - - - - - - - - - - - - 3400C - - 50,127 50,127 - - - - - - 50,575 50,875 - - 51,468 52,307 53,293 54,506 - - 3400P - - 50 2,613 - - - - - - 500 4,931 - - 1,400 8,797 3,950 13,599 - - 3450C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - 50 2,814 - - - - - - - - - - - - - - - - 3500C - - 50,127 50,127 - - - - 50,287 50,387 50,671 50,982 - - 51,707 52,553 53,600 54,802 - - 3500P - - 50 3,031 - - - - 150 3,499 650 5,729 - - 1,750 9,884 4,550 14,699 - - 3550C - - 50,127 50,127 - - - - 50,289 50,391 - - - - - - - - - - 3550P - - 50 3,265 - - - - 200 3,932 - - - - - - - - - - 3600C - - 50,127 50,127 - - - - 50,315 50,421 50,756 51,079 - - 51,927 52,775 53,918 55,103 - - 3600P - - 50 3,519 - - - - 250 4,349 800 6,510 - - 2,100 10,935 5,250 15,852 - - 3650C - - 50,127 50,127 - - - - 50,337 50,448 - - - - - - - - - - 3650P - - 50 3,793 - - - - 300 4,760 - - - - - - - - - - 3700C - - 50,127 50,127 - - - - 50,357 50,473 50,855 51,187 - - 52,171 53,013 54,205 55,379 - - 3700P - - 50 4,091 - - - - 350 5,171 1,000 7,408 - - 2,550 12,095 5,950 16,978 - - 3750C - - 50,127 50,127 - - - - 50,376 50,494 - - - - - - - - - - 3750P - - 50 4,412 - - - - 400 5,586 - - - - - - - - - - 3800C - - 50,127 50,127 - - - - 50,391 50,516 50,954 51,298 - - 52,407 53,242 54,490 55,655 - - 3800P - - 50 4,760 - - - - 450 6,007 1,250 8,394 - - 3,050 13,277 6,750 18,146 - - 3850C - - 50,127 50,127 - - - - 50,405 50,534 - - - - - - - - - - 3850P - - 50 5,133 - - - - 500 6,438 - - - - - - - - - - 3900C - - 50,122 50,134 - - - - 50,424 50,562 51,046 51,405 - - 52,626 53,459 54,750 55,914 56,683 58,109 3900P - - 50 5,538 - - - - 600 6,963 1,550 9,452 - - 3,600 14,479 7,600 19,315 10,950 22,582 3950C - - 50,121 50,134 - - - - 50,432 50,578 - - - - - - - - - - 3950P - - 50 5,973 - - - - 650 7,412 - - - - - - - - - - 4000C - - 50,119 50,134 - - - - 50,441 50,599 51,122 51,505 - - 52,826 53,662 54,992 56,165 56,974 58,401 4000P - - 50 6,441 - - - - 750 7,940 1,900 10,566 - - 4,200 15,696 8,550 20,509 12,100 23,745 4050C - - 50,118 50,134 - - - - 50,444 50,618 51,153 51,552 - - - - - - - - 4050P - - 50 6,942 - - - - 850 8,472 2,100 11,150 - - - - - - - - 4100C - - 50,117 50,134 - - - - 50,441 50,634 51,174 51,594 - - 53,007 53,857 55,202 56,397 57,233 58,676 4100P - - 50 7,479 - - - - 950 9,008 2,300 11,729 - - 4,900 16,966 9,550 21,700 13,300 24,901 4150C - - 50,114 50,134 - - - - 50,433 50,646 51,189 51,631 - - - - - - - - 4150P - - 50 8,055 - - - - 1,100 9,597 2,500 12,301 - - - - - - - - 4200C - - 50,073 50,123 - - - - 50,414 50,658 51,194 51,669 - - 53,154 54,039 55,375 56,608 57,458 58,932 4200P - - 50 8,667 - - - - 1,200 10,146 2,750 12,930 - - 5,700 18,271 10,600 22,886 14,550 26,048 4250C - - 50,067 50,122 - - - - 50,393 50,665 51,190 51,701 - - - - - - - - 4250P - - 50 9,319 - - - - 1,350 10,741 3,000 13,551 - - - - - - - - 4300C 50,127 50,127 50,011 50,107 - - - - 50,357 50,670 51,175 51,727 - - 53,257 54,196 55,511 56,804 57,648 59,171 4300P 50 10,229 50 10,008 - - - - 1,500 11,340 3,250 14,165 - - 6,550 19,570 11,750 24,080 15,900 27,194 4350C 50,127 50,127 50,002 50,106 - - - - 50,301 50,670 51,146 51,751 52,215 53,020 - - - - - - 4350P 50 10,975 100 10,956 - - - - 1,700 11,971 3,550 14,825 5,450 17,880 - - - - - - 4400C 50,127 50,127 49,932 50,089 - - - - 50,246 50,666 51,103 51,768 52,203 53,063 53,309 54,333 55,604 56,977 57,796 59,388 4400P 50 11,758 150 11,827 - - - - 1,850 12,581 3,850 15,475 5,850 18,533 7,500 20,888 12,950 25,267 17,300 28,329 4450C 50,127 50,127 49,853 50,069 - - - - 50,166 50,657 51,042 51,780 52,177 53,100 - - - - - - 4450P 50 12,576 200 12,673 - - - - 2,050 13,220 4,200 16,163 6,300 19,207 - - - - - - 4500C 50,127 50,127 49,829 50,066 - - - - 50,074 50,642 50,966 51,786 52,138 53,128 53,305 54,443 55,649 57,130 57,901 59,585 4500P 50 13,429 250 13,514 - - - - 2,300 13,878 4,550 16,840 6,700 19,846 8,500 22,196 14,250 26,455 18,750 29,450 4550C 49,898 50,086 49,666 50,025 - - - - 49,952 50,618 50,876 51,784 52,077 53,152 - - - - - - 4550P 50 14,310 350 14,401 - - - - 2,500 14,526 5,050 17,614 7,400 20,626 - - - - - - 4600C 49,875 50,085 49,555 50,000 49,587 50,087 49,691 50,324 49,815 50,590 50,762 51,776 52,000 53,168 53,233 54,530 55,644 57,260 57,962 59,760 4600P 50 15,219 400 15,240 900 15,177 1,700 15,209 2,750 15,189 5,450 18,304 7,900 21,294 9,900 23,616 15,650 27,637 20,300 30,563 4650C 49,847 50,085 49,433 49,973 49,410 50,043 49,533 50,287 49,660 50,555 50,630 51,760 51,907 53,177 - - - - - - 4650P 50 16,151 500 16,111 1,000 15,966 1,900 15,941 3,050 15,866 5,850 18,987 8,450 21,972 - - - - - - 4700C 49,815 50,083 49,221 49,924 49,257 50,009 49,356 50,246 49,470 50,510 50,481 51,738 51,798 53,178 53,092 54,585 55,584 57,364 57,976 59,915 4700P 50 17,101 550 16,969 1,150 16,776 2,100 16,679 3,350 16,543 6,300 19,691 9,000 22,643 11,150 24,930 17,050 28,797 21,900 31,661 4750C 49,535 50,039 49,066 49,893 49,001 49,942 49,132 50,190 49,261 50,457 50,304 51,706 51,659 53,172 - - - - - - 4750P 50 18,068 650 17,849 1,300 17,590 2,350 17,426 3,650 17,224 6,750 20,387 9,500 23,288 - - - - - - 4800C 49,466 50,038 48,743 49,815 48,764 49,885 48,889 50,129 49,033 50,400 50,098 51,665 51,509 53,158 52,875 54,609 55,466 57,444 57,938 60,045 4800P 100 19,046 750 18,733 1,500 18,411 2,600 18,178 4,000 17,912 7,200 21,079 9,900 23,898 12,500 26,235 18,600 29,954 23,600 32,747 4850C 49,151 49,992 48,467 49,756 48,461 49,809 48,594 50,050 48,763 50,328 49,872 51,614 51,334 53,136 - - - - - - 4850P 150 20,016 850 19,624 1,700 19,234 2,950 18,929 4,350 18,601 7,550 21,722 10,450 24,554 - - - - - - 4900C 49,033 49,989 48,092 49,670 48,131 49,728 48,275 49,966 48,451 50,242 49,624 51,557 51,133 53,104 52,578 54,603 55,289 57,497 57,851 60,153 4900P 200 20,984 1,000 20,515 1,900 20,061 3,250 19,685 4,750 19,291 8,000 22,410 10,950 25,191 13,700 27,477 20,200 31,094 25,350 33,813 4950C 48,658 49,942 47,688 49,581 47,729 49,624 47,927 49,876 48,115 50,148 49,345 51,488 50,913 53,063 - - - - - - 4950P 250 21,954 1,150 21,409 2,150 20,887 3,600 20,438 5,100 19,989 8,450 23,095 11,500 25,840 - - - - - - 5000C 48,247 49,893 47,249 49,486 47,297 49,515 47,526 49,767 47,753 50,047 49,033 51,407 50,673 53,015 52,198 54,560 55,048 57,523 57,708 60,235 5000P 300 22,925 1,350 22,294 2,400 21,717 3,950 21,193 5,450 20,694 9,000 23,812 12,250 26,529 15,050 28,730 21,900 32,217 26,929 34,864 5100C 47,089 49,747 46,120 49,235 46,286 49,261 46,577 49,502 46,893 49,795 48,341 51,218 50,113 52,886 - - - - - - 5100P 400 24,871 1,750 24,071 3,000 23,364 4,750 22,696 6,200 22,117 10,100 25,228 13,600 27,850 - - - - - - 5200C 45,531 49,549 44,691 48,909 45,007 48,925 45,472 49,194 45,899 49,501 47,523 50,981 49,458 52,719 51,182 54,370 54,381 57,491 57,264 60,328 5200P 600 26,783 2,250 25,828 3,600 25,025 5,550 24,215 7,150 23,527 11,400 26,673 14,900 29,141 18,000 31,204 25,500 34,405 29,754 36,907 5300C 41,200 49,295 42,912 48,481 43,488 48,521 44,137 48,800 44,734 49,142 46,591 50,698 48,712 52,515 - - - - - - 5300P 900 28,657 2,750 27,594 4,300 26,673 6,400 25,739 8,250 24,918 12,800 28,106 16,550 30,453 - - - - - - 5400C 36,600 48,894 39,850 47,969 41,702 48,026 42,615 48,341 43,401 48,716 45,541 50,367 47,866 52,266 49,827 54,033 53,456 57,346 56,600 60,322 5400P 1,250 30,511 3,500 29,275 5,200 28,265 7,450 27,221 9,500 26,282 14,300 29,524 18,200 31,731 21,400 33,619 28,767 36,508 32,583 38,865 5500C 32,150 48,342 35,750 47,342 38,750 47,418 40,896 47,804 41,916 48,231 44,374 49,982 46,927 51,976 - - - - - - 5500P 1,750 32,307 4,350 30,921 6,300 29,793 8,700 28,649 10,850 27,900 15,950 30,926 20,000 32,989 - - - - - - 5600C 27,850 47,635 31,850 46,575 35,000 46,728 38,500 47,181 40,276 47,673 43,095 49,549 45,899 51,645 48,148 53,547 52,275 57,086 55,719 60,214 5600P 2,400 34,042 5,450 32,473 7,500 31,288 10,100 30,034 12,350 29,535 17,700 32,301 21,900 34,216 25,350 35,933 31,720 38,514 35,371 40,733 5700C 23,750 46,726 28,150 45,661 31,450 45,919 35,100 46,476 38,450 47,042 41,714 49,062 44,785 51,270 - - - - - - 5700P 3,300 35,678 6,700 33,965 8,900 32,710 11,700 31,353 14,000 31,148 19,550 33,646 23,850 35,416 - - - - - - 5800C 19,450 45,926 24,650 44,598 28,100 44,989 31,850 45,682 35,250 46,345 40,236 48,522 43,593 50,851 46,258 52,891 50,851 56,705 54,621 60,005 5800P 4,450 37,214 8,150 35,380 10,500 34,057 13,400 32,639 15,800 32,729 21,500 34,959 26,050 36,575 29,700 38,117 34,630 40,413 38,095 42,510 5900C 15,950 44,416 21,000 43,520 24,700 44,004 28,800 44,791 31,650 45,641 38,500 47,953 42,295 50,399 - - - - - - 5900P 5,850 38,651 9,800 36,717 12,300 35,328 15,350 33,871 17,750 34,271 23,750 36,217 28,400 37,686 - - - - - - 6000C 12,900 42,512 18,150 42,045 21,850 42,802 25,900 43,812 28,950 44,757 35,850 47,297 40,966 49,893 44,109 52,126 49,195 56,211 53,322 59,695 6000P 7,700 39,907 11,850 37,893 14,350 36,501 17,600 35,488 20,050 35,730 26,250 37,407 30,663 38,748 33,156 40,155 37,460 42,200 40,740 44,186 6100C 10,300 41,144 15,550 40,422 19,350 41,460 23,200 42,738 26,450 43,799 33,450 46,585 39,596 49,346 - - - - - - 6100P 10,050 40,965 14,300 38,910 16,800 37,517 20,050 37,015 22,550 37,109 28,950 38,524 32,397 39,757 - - - - - - 6200C 8,150 40,007 13,350 38,631 17,050 40,025 20,850 41,561 24,100 42,778 31,200 45,830 38,150 48,765 41,785 51,227 47,330 55,600 51,836 59,288 6200P 12,950 41,803 17,100 39,788 19,500 38,507 22,450 38,515 25,200 38,411 31,350 39,620 34,067 40,733 36,362 42,016 40,183 43,872 43,272 45,754 6300C 6,450 38,692 11,400 37,134 15,000 38,506 18,750 40,313 22,000 41,696 29,000 45,032 36,000 48,151 - - - - - - 6300P 16,200 42,832 20,200 40,546 22,300 40,046 25,350 39,833 27,800 39,688 33,139 40,696 35,741 41,581 - - - - - - 6400C 5,050 37,257 9,750 35,834 13,200 36,923 16,800 39,008 20,000 40,567 27,000 44,197 33,950 47,504 39,361 50,211 45,297 54,879 50,171 58,783 6400P 19,850 44,327 23,650 41,861 25,450 41,393 28,500 41,018 30,850 40,807 34,960 41,551 37,295 42,432 39,375 43,694 42,763 45,416 45,670 47,225 6500C 3,950 35,705 8,350 34,450 11,600 35,299 15,150 37,668 18,300 39,405 25,150 43,330 32,000 46,829 - - - - - - 6500P 23,750 45,551 27,200 43,102 29,450 42,295 32,050 42,012 33,668 41,731 36,641 42,419 38,777 43,225 - - - - - - 6600C 3,100 34,057 7,100 33,023 10,200 33,658 13,600 36,297 16,700 38,214 23,550 42,446 30,200 46,129 36,050 49,088 43,256 54,077 48,502 58,210 6600P 27,850 46,553 30,950 44,178 33,000 43,348 34,959 42,992 35,600 42,670 38,229 43,240 40,181 43,979 42,058 44,944 45,145 46,766 47,876 48,497 6700C 2,450 32,337 6,050 31,546 8,950 32,009 12,200 34,908 15,150 36,992 21,800 41,517 28,500 45,407 - - - - - - 6700P 32,150 47,338 34,900 45,089 36,140 44,265 36,958 43,875 37,407 43,522 39,717 43,993 41,506 44,685 - - - - - - 6800C 1,900 30,588 5,150 30,040 7,900 30,390 10,950 33,516 13,800 35,766 20,450 40,604 26,900 44,666 32,600 47,882 41,194 53,202 46,772 57,567 6800P 36,600 47,955 37,982 45,869 38,186 45,069 38,790 44,662 39,074 44,291 41,103 44,691 42,747 45,343 44,424 46,233 47,281 47,973 49,867 49,654 6900C 1,500 28,799 4,350 28,524 6,900 28,765 9,850 32,135 12,600 34,544 18,950 39,641 25,400 43,911 - - - - - - 6900P 41,150 48,459 40,021 46,555 40,011 45,763 40,459 45,376 40,618 45,009 42,396 45,349 43,901 45,954 - - - - - - 7000C 1,150 27,010 3,700 26,997 6,050 27,185 8,850 30,764 11,450 33,308 17,700 38,696 24,000 43,145 29,500 46,607 38,450 52,261 44,993 56,861 7000P 43,228 48,800 41,768 47,115 41,662 46,405 41,945 45,996 42,012 45,646 43,574 45,940 44,977 46,531 46,488 47,362 49,174 49,055 51,649 50,706 7100C 900 25,218 3,150 25,481 5,300 25,767 7,950 29,412 10,450 32,095 16,500 37,738 22,650 42,361 - - - - - - 7100P 44,814 49,082 43,311 47,623 43,085 46,942 43,287 46,569 43,267 46,221 44,660 46,492 45,968 47,062 - - - - - - 7200C 700 23,445 2,700 23,987 4,650 24,433 7,150 28,090 9,550 30,903 15,400 36,782 21,400 41,574 26,750 45,286 35,550 51,263 43,207 56,104 7200P 46,073 49,305 44,556 48,009 44,310 47,403 44,443 47,055 44,386 46,734 45,641 46,995 46,871 47,548 48,269 48,357 50,829 50,021 53,222 51,653 7300C 550 21,705 2,300 22,526 4,100 23,127 6,400 26,776 8,700 29,713 14,200 35,767 20,000 40,727 - - - - - - 7300P 47,185 49,526 45,674 48,381 45,383 47,818 45,467 47,496 45,368 47,188 46,520 47,449 47,700 48,005 - - - - - - 7400C 450 20,029 1,950 21,097 3,600 21,850 5,750 25,513 7,850 28,497 13,400 34,871 18,900 39,926 24,250 43,925 32,850 50,215 41,200 55,301 7400P 47,874 49,639 46,503 48,638 46,274 48,164 46,370 47,897 46,245 47,603 47,314 47,868 48,457 48,429 49,779 49,224 52,263 50,883 54,597 52,504 7500C 400 18,460 1,700 19,738 3,150 20,604 5,150 24,271 7,150 27,348 12,450 33,900 18,100 39,197 - - - - - - 7500P 48,463 49,749 47,240 48,885 47,036 48,469 47,097 48,215 47,022 47,981 48,028 48,253 49,146 48,822 - - - - - - 7600C 300 16,883 1,450 18,412 2,800 19,416 - - 6,550 26,255 11,700 32,999 17,100 38,395 22,000 42,542 30,400 49,136 38,650 54,459 7600P 48,817 49,807 47,834 49,088 47,633 48,707 - - 47,679 48,305 48,650 48,595 49,756 49,178 51,030 49,970 53,476 51,637 55,786 53,266 7700C 250 15,439 1,250 17,153 2,450 18,251 - - 5,950 25,146 10,700 31,954 15,950 37,516 - - - - - - 7700P 49,115 49,863 48,301 49,251 48,165 48,934 - - 48,248 48,596 49,199 48,906 50,303 49,505 - - - - - - 7800C 200 14,054 1,100 15,977 2,150 17,134 - - 5,400 24,061 10,150 31,129 15,300 36,807 20,000 41,155 28,150 48,031 36,250 53,581 7800P 49,372 49,916 48,716 49,408 48,599 49,126 - - 48,712 48,837 49,680 49,190 50,790 49,805 52,053 50,614 54,492 52,298 56,808 53,950 7900C 150 12,701 950 14,838 1,900 16,074 - - 4,950 23,058 9,500 30,240 14,500 36,031 - - - - - - 7900P 49,595 49,970 49,025 49,525 48,944 49,283 - - 49,126 49,066 50,098 49,444 51,220 50,079 - - - - - - 8000C 100 11,343 800 13,726 1,700 15,083 - - 4,500 22,042 8,800 29,301 13,700 35,238 18,100 39,732 26,050 46,897 34,050 52,683 8000P 49,793 50,022 49,236 49,605 49,210 49,408 - - 49,473 49,265 50,457 49,672 51,597 50,329 52,858 51,151 55,334 52,880 57,664 54,552 8100C 50 9,869 700 12,726 1,450 14,056 - - 4,050 21,008 7,950 28,223 12,550 34,247 - - - - - - 8100P 49,827 50,023 49,481 49,715 49,442 49,527 - - 49,756 49,437 50,762 49,877 51,924 50,557 - - - - - - 8200C - - - - - - - - - - 7,400 27,343 - - 15,950 38,124 24,100 45,744 32,000 51,763 8200P - - - - - - - - - - 51,016 50,057 - - 53,487 51,609 56,016 53,388 58,377 55,084 8400C - - - - - - - - - - 6,400 25,621 - - 14,450 36,708 22,350 44,596 - - 8400P - - - - - - - - - - 51,404 50,361 - - 53,959 51,992 56,547 53,818 - - 8600C - - - - - - - - - - 5,550 23,986 - - 13,100 35,311 20,750 43,451 - - 8600P - - - - - - - - - - 51,654 50,595 - - 54,297 52,308 56,951 54,185 - - 8800C - - - - - - - - - - 4,800 22,411 - - 11,900 33,950 19,250 42,297 - - 8800P - - - - - - - - - - 51,800 50,778 - - 54,519 52,562 57,248 54,499 - - 9000C - - - - - - - - - - 4,200 20,979 - - 10,800 32,606 17,900 41,164 - - 9000P - - - - - - - - - - 51,863 50,905 - - 54,649 52,769 57,446 54,757 - - 9200C - - - - - - - - - - 3,650 19,582 - - 9,850 31,326 16,650 40,040 - - 9200P - - - - - - - - - - 51,871 51,001 - - 54,701 52,924 57,565 54,972 - - 9400C - - - - - - - - - - 3,150 18,224 - - 8,950 30,050 15,450 38,906 - - 9400P - - - - - - - - - - 51,834 51,069 - - 54,692 53,047 57,615 55,152 - - 9600C - - - - - - - - - - 2,750 17,002 - - 8,150 28,819 14,400 37,818 - - 9600P - - - - - - - - - - 51,770 51,107 - - 54,635 53,133 57,606 55,289 - - 9800C - - - - - - - - - - 2,400 15,849 - - 7,450 27,653 13,400 36,730 - - 9800P - - - - - - - - - - 51,686 51,127 - - 54,541 53,192 57,547 55,398 - - 10000C - - - - - - - - - - 2,100 14,777 - - 6,800 26,508 12,500 35,677 - - 10000P - - - - - - - - - - 51,592 51,131 - - 54,419 53,226 57,452 55,476 - -

Back to Top
SAN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TRF (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 L S L S F 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 29/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top