Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,240 - - - - - - - - 6.30P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,252 14,320 14,786 15,785 16,163 16,465 16,848 17,057 17,460 6.35P 10 706 10 706 10 706 10 706 10 706 10 786 160 2,461 2,040 6,227 3,110 7,699 4,060 8,805 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,318 14,419 14,945 16,046 16,345 16,743 17,034 17,345 17,651 6.40P 10 706 10 706 10 706 10 706 10 706 20 1,106 240 3,045 2,580 6,990 3,810 8,472 4,870 9,566 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,191 14,177 14,437 14,564 15,128 16,293 16,510 16,994 17,196 17,601 17,815 6.45P 10 706 10 706 10 706 10 706 10 706 50 1,645 360 3,741 3,230 7,783 4,630 9,256 5,790 10,328 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,169 14,124 14,199 14,229 14,554 14,769 15,334 16,514 16,651 17,202 17,329 17,810 17,948 6.50P 10 706 10 706 10 706 10 706 10 756 90 2,201 540 4,559 4,010 8,597 5,570 10,042 6,840 11,088 6.55C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,176 14,137 14,241 14,308 14,687 15,036 15,553 16,682 16,758 17,349 17,424 17,957 18,045 6.55P 10 706 10 706 10 706 10 723 20 1,095 150 2,854 800 5,488 4,920 9,417 6,660 10,827 8,030 11,837 6.60C 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,208 14,176 14,320 14,455 14,864 15,346 15,760 16,780 16,824 17,420 17,477 18,028 18,098 6.60P 10 706 10 706 10 706 20 1,065 50 1,667 270 3,734 1,150 6,495 5,990 10,238 7,900 11,598 9,180 12,565 6.65C 14,111 14,111 14,111 14,111 14,111 14,111 14,175 14,268 14,227 14,395 14,672 15,048 15,675 15,945 16,787 16,840 17,396 17,480 18,009 18,106 6.65P 10 706 10 768 10 864 50 1,645 90 2,282 460 4,754 1,620 7,575 7,220 11,044 9,091 12,345 10,195 13,269 6.70C 14,111 14,111 14,111 14,111 14,111 14,111 14,223 14,322 14,321 14,494 14,951 15,227 15,969 16,090 16,682 16,800 17,264 17,428 17,892 18,064 6.70P 10 977 10 1,114 10 1,262 90 2,286 170 3,122 750 5,909 2,260 8,724 8,573 11,826 10,145 13,060 11,215 13,939 6.75C 14,111 14,111 14,111 14,111 14,124 14,176 14,314 14,394 14,473 14,600 15,252 15,374 16,123 16,164 16,450 16,698 17,016 17,319 17,666 17,966 6.75P 10 1,466 10 1,670 10 1,901 180 3,213 320 4,196 1,200 7,200 3,100 9,901 9,678 12,575 11,199 13,737 12,221 14,571 6.80C 14,111 14,111 14,123 14,133 14,163 14,233 14,430 14,457 14,643 14,687 15,426 15,449 16,003 16,140 16,085 16,529 16,644 17,147 17,327 17,812 6.80P 10 2,259 10 2,561 40 3,121 340 4,369 570 5,464 1,860 8,573 4,180 11,069 10,782 13,277 12,229 14,366 13,193 15,158 6.85C 14,111 14,111 14,143 14,145 14,269 14,298 14,481 14,479 14,703 14,715 15,221 15,404 15,474 15,987 15,580 16,291 16,150 16,912 16,876 17,599 6.85P 10 3,495 30 4,007 140 4,632 630 5,786 1,000 6,946 2,790 9,968 5,540 12,190 11,851 13,926 13,209 14,943 14,113 15,695 6.90C 14,094 14,105 14,140 14,144 14,288 14,309 14,148 14,399 14,284 14,618 14,365 15,188 14,441 15,682 14,941 15,979 15,535 16,614 16,316 17,329 6.90P 10 5,209 100 5,749 370 6,293 1,140 7,433 1,680 8,553 4,060 11,319 7,210 13,221 12,867 14,515 14,120 15,463 14,965 16,178 6.95C 13,812 14,079 12,840 14,051 11,940 14,151 11,730 14,121 11,610 14,306 11,390 14,756 11,950 15,201 14,176 15,598 14,810 16,251 15,654 17,000 6.95P 40 7,163 320 7,591 910 7,977 1,980 9,202 2,740 10,199 5,730 12,553 9,230 14,127 13,801 15,038 14,945 15,921 15,729 16,605 7.00C 9,010 13,946 8,410 13,684 7,990 13,639 8,070 13,522 8,170 13,685 8,520 14,074 9,340 14,534 13,349 15,150 14,039 15,832 14,946 16,621 7.00P 170 9,105 890 9,345 1,960 9,917 3,320 10,949 4,300 11,742 7,860 13,603 11,620 14,877 14,631 15,475 15,663 16,301 16,394 16,960 7.05C 4,560 13,341 4,690 12,714 4,800 12,581 5,050 12,484 5,330 12,677 6,360 13,137 7,360 13,696 12,480 14,653 13,234 15,372 14,203 16,202 7.05P 720 10,880 2,170 10,828 3,770 11,837 5,300 12,472 6,460 13,037 10,700 14,391 14,290 15,425 15,313 15,836 16,244 16,611 16,936 17,251 7.10C 1,350 11,698 2,060 10,888 2,670 10,904 3,140 10,971 3,510 11,293 4,650 12,021 5,730 12,737 11,594 14,116 12,411 14,877 13,439 15,752 7.10P 2,510 12,591 4,540 12,709 6,640 13,170 8,390 13,502 9,640 13,895 13,979 14,925 15,408 15,793 15,853 16,124 16,700 16,860 17,360 17,484 7.15C 290 10,126 930 9,347 1,350 8,873 1,870 9,251 2,240 9,738 3,330 10,787 4,410 11,693 10,711 13,551 11,588 14,357 12,669 15,276 7.15P 6,450 13,801 8,410 13,628 10,320 13,914 12,120 14,094 13,370 14,391 15,050 15,239 16,011 16,006 16,261 16,349 17,041 17,051 17,679 17,667 7.20C 50 8,227 410 7,587 620 7,005 1,070 7,511 1,390 8,155 2,340 9,504 3,350 10,604 9,848 12,964 10,780 13,817 11,910 14,782 7.20P 11,210 14,064 12,890 13,992 14,058 14,229 14,244 14,371 14,582 14,623 15,455 15,377 16,202 16,090 16,554 16,515 17,280 17,192 17,907 17,803 7.25C 10 6,253 180 5,808 260 5,366 590 5,897 850 6,664 1,620 8,234 2,520 9,505 9,020 12,366 9,998 13,266 11,161 14,274 7.25P 14,079 14,104 14,084 14,113 14,334 14,301 14,508 14,457 14,744 14,684 15,433 15,388 16,108 16,074 16,746 16,631 17,433 17,290 18,053 17,897 7.30C 10 4,385 80 4,188 100 3,853 320 4,510 510 5,330 1,100 7,018 1,880 8,432 8,234 11,762 9,250 12,710 10,439 13,760 7.30P 14,111 14,111 14,161 14,143 14,233 14,273 14,433 14,441 14,624 14,652 15,211 15,313 15,862 15,986 16,852 16,704 17,513 17,348 18,133 17,956 7.35C 10 2,916 40 2,878 40 2,606 170 3,370 300 4,181 740 5,902 1,390 7,406 7,470 11,158 8,534 12,150 9,750 13,242 7.35P 14,111 14,111 14,149 14,143 14,163 14,225 14,310 14,385 14,458 14,576 14,943 15,189 15,558 15,850 16,891 16,740 17,532 17,373 18,155 17,984 7.40C 10 1,924 20 1,895 10 1,576 90 2,477 180 3,253 490 4,898 1,020 6,447 6,640 10,564 7,866 11,598 9,087 12,724 7.40P 14,111 14,111 14,133 14,136 14,124 14,172 14,224 14,322 14,333 14,493 14,703 15,044 15,257 15,688 16,876 16,744 17,504 17,371 18,131 17,985 7.45C 10 1,295 10 1,204 10 1,091 50 1,822 100 2,456 320 4,016 740 5,562 5,910 9,981 7,200 11,053 8,464 12,210 7.45P 14,111 14,111 14,123 14,129 14,111 14,111 14,176 14,270 14,240 14,405 14,514 14,897 14,989 15,511 16,819 16,724 17,438 17,345 18,072 17,962 7.50C 10 900 10 853 10 875 20 1,212 60 1,875 210 3,271 540 4,777 5,260 9,415 6,510 10,518 7,877 11,706 7.50P 14,111 14,111 14,123 14,128 14,111 14,111 14,137 14,212 14,189 14,337 14,381 14,760 14,774 15,338 16,731 16,683 17,344 17,300 17,984 17,923 7.55C 10 706 10 706 10 727 10 847 40 1,465 140 2,661 390 4,071 4,680 8,863 5,900 10,002 7,326 11,211 7.55P 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,180 14,163 14,290 14,293 14,641 14,603 15,172 16,621 16,625 17,231 17,240 17,873 17,867 7.60C 10 706 10 706 10 706 10 720 20 1,046 90 2,129 280 3,447 4,170 8,335 5,340 9,496 6,760 10,727 7.60P 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,173 14,137 14,234 14,229 14,535 14,470 15,017 16,497 16,553 17,102 17,167 17,748 17,798 7.65C 10 706 10 706 10 706 10 706 10 740 60 1,714 200 2,903 3,720 7,828 4,850 9,012 6,210 10,259 7.65P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,195 14,191 14,451 14,370 14,877 16,364 16,473 16,966 17,086 17,611 17,719 7.70C 10 706 10 706 10 706 10 706 10 706 40 1,375 140 2,420 3,330 7,350 4,400 8,542 5,710 9,804 7.70P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,189 14,164 14,381 14,294 14,748 16,229 16,388 16,823 16,997 17,469 17,633 7.75C 10 706 10 706 10 706 10 706 10 706 20 1,002 100 2,022 2,980 6,894 4,000 8,094 5,260 9,367 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,300 14,242 14,643 16,094 16,296 16,679 16,902 17,324 17,541 7.80C 10 706 10 706 10 706 10 706 10 706 10 727 70 1,675 2,670 6,462 3,650 7,671 4,850 8,945 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,242 14,203 14,548 15,961 16,203 16,538 16,807 17,178 17,444 7.85C 10 706 10 706 10 706 10 706 10 706 10 706 50 1,393 2,390 6,048 3,320 7,259 4,470 8,535 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,233 14,177 14,473 15,829 16,107 16,397 16,707 17,030 17,344 7.90C 10 706 10 706 10 706 - - 10 706 10 706 40 1,200 2,150 5,667 3,040 6,877 4,130 8,147 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,124 14,225 14,164 14,423 15,707 16,014 16,264 16,610 16,887 17,243 7.95C 10 706 10 706 - - - - 10 706 10 706 20 879 1,930 5,301 2,780 6,510 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,330 15,588 15,920 16,135 16,510 - - 8.00C - - 10 706 - - - - 10 706 10 706 10 706 1,740 4,963 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,320 15,478 15,829 - - - - 8.05C - - 10 706 - - - - 10 706 10 706 10 706 1,570 4,645 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,124 14,256 15,376 15,741 - - - - 8.10C - - 10 706 - - - - 10 706 10 706 10 706 1,420 4,350 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,124 14,248 15,280 15,656 - - - -

Back to Top
DHH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HGT (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,239 49,829 50,990 51,877 - - - - 3900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,300 5,583 5,300 9,279 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,392 49,994 51,206 52,101 - - - - 4000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,600 6,060 5,722 9,840 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,519 50,137 51,417 52,318 - - - - 4100P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,850 6,486 6,145 10,396 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,664 50,293 51,638 52,542 - - - - 4200P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,150 6,957 6,599 10,977 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,868 - - 49,824 50,461 51,854 52,762 - - - - 4300P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,500 7,469 7,052 11,556 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,874 - - 49,980 50,625 52,065 52,976 - - - - 4400P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,850 7,977 7,506 12,132 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,881 - - 50,130 50,782 52,284 53,196 - - - - 4500P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 4,200 8,482 7,990 12,730 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,793 47,981 - - 50,292 50,949 52,509 53,418 54,674 55,741 - - 4600P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 4,600 9,022 8,504 13,347 11,983 16,780 - - 4700C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,794 47,990 - - 50,450 51,110 52,729 53,636 54,936 55,996 - - 4700P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 5,000 9,561 9,016 13,962 12,576 17,428 - - 4800C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,789 - - 47,845 48,075 - - 50,617 51,279 52,952 53,855 55,192 56,248 - - 4800P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 5,450 10,131 9,556 14,594 13,168 18,072 - - 4900C - - - - - - - - 47,680 47,680 - - - - - - 47,732 47,793 - - 47,848 48,087 - - 50,779 51,443 53,169 54,069 55,450 56,499 - - 4900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 5,865 10,698 10,094 15,223 13,782 18,727 - - 5000C - - - - - - - - 47,680 47,680 - - - - - - 47,732 47,796 - - 47,897 48,164 - - 50,946 51,610 53,390 54,285 55,709 56,749 - - 5000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 6,308 11,294 10,661 15,868 14,418 19,392 - - 5200C - - - - - - - - 47,680 47,680 - - - - - - 47,776 47,860 - - 48,031 48,354 - - 51,275 51,937 53,817 54,704 56,205 57,235 - - 5200P - - - - - - - - 50 2,384 - - - - - - 100 2,384 - - 350 2,935 - - 7,229 12,505 11,817 17,166 15,686 20,714 - - 5400C - - - - - - - - 47,680 47,680 - - - - - - 47,816 47,915 - - 48,157 48,519 49,562 50,159 51,605 52,263 54,232 55,111 56,693 57,708 - - 5400P - - - - - - - - 50 2,384 - - - - - - 150 2,384 - - 500 3,698 2,800 8,515 8,249 13,785 13,020 18,487 17,009 22,059 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - - - 47,883 47,998 - - 48,342 48,735 49,882 50,476 51,921 52,577 54,628 55,502 57,155 58,163 - - 5600P - - - - - - - - 50 2,384 - - - - - - 250 2,384 - - 750 4,716 3,550 9,843 9,331 15,098 14,270 19,826 18,350 23,404 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - - - 47,724 47,753 47,946 48,071 - - 48,566 48,974 50,199 50,782 52,218 52,875 55,008 55,879 57,599 58,602 - - 5800P - - - - - - - - 50 2,384 - - - - 50 2,384 350 2,891 - - 1,100 5,905 4,400 11,226 10,472 16,440 15,584 21,192 19,738 24,763 - - 5900C - - - - - - - - 47,680 47,680 - - - - 47,724 47,756 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,680 47,680 - - - - 47,754 47,790 48,026 48,157 - - 48,789 49,203 50,512 51,081 52,489 53,153 55,361 56,236 58,013 59,018 - - 6000P - - - - - - - - 50 2,384 - - - - 50 2,384 500 3,672 - - 1,500 7,134 5,400 12,696 11,669 17,811 16,938 22,570 21,143 26,121 - - 6100C - - - - - - - - 47,680 47,680 - - - - 47,780 47,816 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - - - 100 2,384 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,680 47,680 - - - - 47,781 47,820 48,130 48,265 - - 49,058 49,462 50,806 51,365 52,738 53,418 55,681 56,570 58,400 59,415 - - 6200P - - - - - - - - 50 2,384 - - - - 150 2,384 750 4,714 - - 2,100 8,633 6,550 14,233 12,972 19,237 18,330 23,955 22,588 27,487 - - 6300C - - - - - - - - 47,680 47,680 - - - - 47,802 47,841 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - - - 200 2,384 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,680 47,680 - - - - 47,820 47,860 48,236 48,373 - - 49,309 49,702 51,073 51,631 52,947 53,654 55,966 56,880 58,751 59,786 - - 6400P - - - - - - - - 50 2,384 - - - - 250 2,759 1,100 5,942 - - 2,800 10,190 7,900 15,850 14,325 20,677 19,757 25,349 24,046 28,850 - - 6500C - - - - - - - - 47,680 47,680 - - - - 47,845 47,886 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 50 2,384 - - - - 350 3,299 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,680 47,680 - - - - 47,861 47,905 48,316 48,461 - - 49,546 49,930 51,292 51,866 53,110 53,862 56,213 57,164 59,066 60,134 61,725 62,845 6600P - - - - - - - - 50 2,384 - - - - 450 3,831 1,500 7,228 - - 3,700 11,903 9,400 17,502 15,723 22,131 21,232 26,755 25,539 30,216 29,275 33,042 6700C - - - - - - - - 47,680 47,680 - - - - 47,872 47,919 48,352 48,506 - - - - - - - - - - - - - - 6700P - - - - - - - - 50 2,649 - - - - 550 4,371 1,800 8,023 - - - - - - - - - - - - - - 6800C 47,680 47,680 - - - - - - 47,675 47,680 - - - - 47,876 47,930 48,372 48,541 - - 49,734 50,126 51,453 52,065 53,225 54,040 56,414 57,420 59,339 60,452 62,056 63,217 6800P 50 2,384 - - - - - - 50 3,003 - - - - 650 4,928 2,100 8,800 - - 4,750 13,681 11,100 19,202 17,208 23,618 22,750 28,168 27,042 31,575 30,766 34,364 6900C 47,680 47,680 - - - - - - 47,673 47,680 - - - - 47,870 47,939 48,377 48,566 - - - - - - - - - - - - - - 6900P 50 2,384 - - - - - - 50 3,414 - - - - 800 5,588 2,400 9,568 - - - - - - - - - - - - - - 7000C 47,680 47,680 - - - - 47,680 47,680 47,672 47,679 - - - - 47,850 47,941 48,366 48,584 - - 49,856 50,285 51,541 52,221 53,281 54,182 56,564 57,643 59,568 60,743 62,347 63,563 7000P 50 2,384 - - - - 50 3,950 50 3,891 - - - - 1,000 6,328 2,800 10,451 - - 6,050 15,580 12,966 20,931 18,731 25,107 24,295 29,576 28,575 32,933 32,269 35,678 7100C 47,680 47,680 47,680 47,680 - - 47,680 47,680 47,641 47,665 47,620 47,685 - - 47,814 47,934 48,330 48,592 49,051 49,416 - - - - - - - - - - - - 7100P 50 2,384 50 3,069 - - 50 4,523 100 4,887 400 6,079 - - 1,200 7,076 3,250 11,372 4,850 14,213 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 - - 47,680 47,680 47,600 47,649 47,564 47,664 - - 47,754 47,918 48,272 48,587 49,019 49,436 49,882 50,393 51,542 52,328 53,270 54,286 56,659 57,832 59,747 61,004 62,593 63,882 7200P 50 2,384 50 3,794 - - 50 5,189 150 5,817 500 6,925 - - 1,450 7,905 3,700 12,278 5,500 15,211 7,600 17,556 14,689 22,680 20,326 26,615 25,860 30,982 30,121 34,284 33,783 36,985 7300C 47,680 47,680 47,680 47,680 - - 47,680 47,680 47,548 47,629 47,471 47,627 - - 47,675 47,891 48,179 48,566 48,951 49,441 - - - - - - - - - - - - 7300P 50 2,384 50 4,672 - - 50 5,963 200 6,760 650 7,888 - - 1,700 8,734 4,250 13,264 6,250 16,255 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,486 47,608 47,358 47,584 - - 47,547 47,846 48,056 48,531 48,852 49,428 49,783 50,436 51,444 52,380 53,186 54,347 56,692 57,985 59,873 61,233 62,794 64,172 7400P 50 3,451 50 5,722 50 6,798 50 6,857 250 7,748 800 8,871 - - 2,050 9,711 4,800 14,234 7,000 17,275 9,450 19,597 16,525 24,445 21,967 28,126 27,456 32,384 31,680 35,626 35,303 38,281 7500C 47,680 47,680 47,680 47,680 47,680 47,680 47,540 47,640 47,363 47,563 47,195 47,522 - - 47,393 47,789 47,890 48,475 48,703 49,392 - - - - - - - - - - - - 7500P 50 5,446 50 6,955 50 7,869 50 7,884 350 8,921 1,000 9,943 - - 2,400 10,674 5,450 15,267 7,900 18,356 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 47,520 47,639 47,218 47,514 46,974 47,437 - - 47,176 47,705 47,673 48,397 48,519 49,339 49,541 50,403 51,232 52,371 53,019 54,362 56,658 58,098 59,943 61,426 62,944 64,430 7600P 50 7,441 50 8,376 50 9,090 50 9,058 450 10,117 1,250 11,084 - - 2,850 11,749 6,200 16,348 8,800 19,414 11,500 21,632 18,428 26,206 23,650 29,635 29,079 33,779 33,250 36,959 36,822 39,566 7700C 47,680 47,680 47,680 47,680 47,680 47,680 47,495 47,637 47,048 47,461 46,720 47,344 - - 46,907 47,599 47,419 48,301 48,277 49,257 - - - - - - - - - - - - 7700P 50 9,436 50 9,973 50 10,471 50 10,384 550 11,363 1,500 12,249 - - 3,350 12,858 6,950 17,412 9,850 20,512 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,680 47,680 47,296 47,594 46,736 47,357 46,361 47,208 - - 46,580 47,470 47,108 48,177 47,989 49,154 49,127 50,285 50,897 52,295 52,762 54,327 56,551 58,171 59,949 61,582 63,042 64,657 7800P 50 11,431 50 11,722 50 12,005 100 12,064 750 12,768 1,850 13,498 - - 3,900 14,000 7,800 18,512 10,950 21,604 13,900 23,696 20,411 27,957 25,367 31,137 30,712 35,162 34,826 38,277 38,345 40,837 7900C 47,680 47,680 47,680 47,680 47,680 47,680 47,066 47,548 46,381 47,244 45,920 47,046 - - 46,173 47,306 46,733 48,026 47,651 49,026 - - - - - - - - - - - - 7900P 50 13,426 50 13,587 50 13,684 150 13,732 950 14,189 2,250 14,785 - - 4,550 15,209 8,750 19,642 12,100 22,688 - - - - - - - - - - - - 8000C 47,680 47,680 47,680 47,680 47,680 47,680 46,644 47,458 45,862 47,075 45,394 46,851 - - 45,697 47,115 46,303 47,849 47,256 48,869 48,530 50,074 50,429 52,149 52,407 54,238 56,368 58,198 59,889 61,701 63,080 64,849 8000P 50 15,421 50 15,525 50 15,486 250 15,491 1,250 15,690 2,700 16,107 - - 5,250 16,437 9,750 20,773 13,350 23,780 16,600 25,746 22,454 29,692 27,125 32,634 32,362 36,532 36,406 39,583 39,868 42,094 8100C 47,680 47,680 47,680 47,680 47,680 47,680 46,164 47,365 45,278 46,895 44,741 46,608 - - 45,132 46,883 45,807 47,639 46,802 48,683 - - - - - - - - - - - - 8100P 50 17,416 50 17,501 50 17,377 350 17,262 1,550 17,208 3,250 17,465 - - 6,050 17,710 10,850 21,919 14,700 24,871 - - - - - - - - - - - - 8200C 47,680 47,680 47,680 47,680 47,680 47,680 45,467 47,226 44,512 46,653 43,956 46,311 - - 44,473 46,611 45,250 47,401 46,289 48,467 47,739 49,763 49,821 51,928 51,945 54,092 56,098 58,179 59,758 61,779 63,057 65,007 8200P 50 19,411 50 19,491 50 19,328 500 19,073 1,950 18,767 3,900 18,843 - - 6,950 19,016 12,000 23,063 16,150 25,957 19,025 27,769 24,537 31,397 28,904 34,113 34,024 37,885 37,991 40,870 41,384 43,336 8300C 47,680 47,680 47,680 47,680 47,680 47,680 44,656 47,082 43,561 46,347 43,064 45,979 - - 43,734 46,306 44,612 47,123 45,716 48,220 - - - - - - - - - - - - 8300P 50 21,406 50 21,486 50 21,310 650 20,907 2,450 20,345 4,600 20,235 - - 7,900 20,326 13,300 24,227 17,700 27,036 - - - - - - - - - - - - 8400C 47,680 47,680 47,680 47,680 47,680 47,680 43,365 46,802 42,420 45,974 42,006 45,572 - - 42,880 45,944 43,911 46,814 45,089 47,945 46,754 49,348 49,069 51,627 51,371 53,884 55,738 58,111 59,550 61,815 62,971 65,127 8400P 50 23,401 50 23,481 50 23,301 950 22,733 3,050 21,923 5,450 21,631 - - 9,000 21,675 14,650 25,379 18,967 28,096 21,436 29,738 26,645 33,063 30,707 35,573 35,683 39,219 39,574 42,141 42,900 44,560 8500C 43,850 47,680 43,650 47,680 44,150 47,615 41,835 46,472 41,089 45,529 40,829 45,122 - - 41,941 45,548 43,138 46,468 44,404 47,639 - - - - - - - - - - - - 8500P 50 25,396 50 25,476 50 25,296 1,300 24,551 3,750 23,498 6,350 23,031 - - 10,150 23,018 16,100 26,529 20,241 29,142 - - - - - - - - - - - - 8600C 38,850 47,680 38,650 47,680 39,150 47,615 39,957 46,048 39,564 45,013 39,473 44,578 - - 40,889 45,092 42,292 46,085 43,663 47,300 45,573 48,826 48,167 51,247 50,674 53,612 55,284 57,990 59,262 61,806 62,815 65,209 8600P 50 27,391 50 27,471 50 27,291 1,750 26,344 4,550 25,059 7,450 24,406 - - 11,450 24,380 17,650 27,671 21,535 30,175 23,896 31,648 28,759 34,683 32,523 37,009 37,349 40,527 41,152 43,387 44,404 45,766 8700C 33,850 47,680 33,650 47,680 34,250 47,483 37,150 45,524 37,799 44,376 37,994 43,988 - - 39,732 44,577 41,376 45,664 42,865 46,929 - - - - - - - - - - - - 8700P 50 29,386 50 29,466 150 29,246 2,300 28,105 5,550 26,576 8,600 25,779 - - 12,900 25,747 19,205 28,803 22,845 31,187 - - - - - - - - - - - - 8800C 28,850 47,680 28,650 47,680 29,400 47,288 32,900 44,823 35,860 43,662 36,356 43,300 - - 38,483 44,013 40,389 45,197 42,016 46,524 44,207 48,196 47,119 50,782 49,851 53,271 54,726 57,815 58,885 61,750 62,585 65,251 8800P 50 31,381 50 31,461 300 31,181 3,050 29,793 6,650 28,066 9,950 27,110 - - 14,450 27,100 20,580 29,923 24,162 32,178 26,368 33,482 30,873 36,250 34,336 38,415 39,006 41,811 42,716 44,614 45,898 46,949 8900C 23,850 47,680 23,700 47,614 24,750 46,835 28,850 43,943 33,730 42,824 34,587 42,530 - - 37,144 43,397 39,338 44,698 41,116 46,089 - - - - - - - - - - - - 8900P 50 33,376 50 33,456 650 33,037 4,000 31,405 7,950 29,496 11,450 28,404 - - 16,100 28,439 21,955 31,022 25,482 33,146 - - - - - - - - - - - - 9000C 18,850 47,680 18,750 47,547 20,250 46,190 24,950 42,917 30,350 41,883 32,703 41,679 - - 35,717 42,722 38,224 44,158 40,171 45,622 42,670 47,459 45,924 50,234 48,894 52,859 54,061 57,581 58,418 61,645 62,277 65,248 9000P 50 35,371 100 35,431 1,150 34,832 5,100 32,958 9,400 30,878 13,100 29,659 - - 17,900 29,758 23,349 32,099 26,799 34,087 28,817 35,227 32,954 37,756 36,149 39,785 40,646 43,066 44,270 45,811 47,377 48,111 9100C 13,850 47,680 13,950 47,281 16,100 45,104 21,350 41,643 27,000 40,819 30,700 40,745 - - 34,210 41,993 37,052 43,574 39,184 45,125 - - - - - - - - - - - - 9100P 50 37,366 300 37,346 2,000 36,488 6,500 34,395 11,050 32,191 14,900 30,870 - - 19,800 31,055 24,769 33,152 28,106 35,001 - - - - - - - - - - - - 9200C 9,000 47,481 9,450 46,616 12,350 43,525 18,000 40,158 23,850 39,634 27,650 39,729 - - 32,632 41,206 35,820 42,955 38,153 44,600 40,977 46,620 44,589 49,599 47,801 52,371 53,285 57,288 57,853 61,488 61,886 65,201 9200P 150 39,321 800 39,141 3,250 37,984 8,150 35,730 12,900 33,430 16,850 32,034 - - 21,850 32,321 26,179 34,182 29,391 35,891 31,205 36,879 34,992 39,195 37,943 41,114 42,268 44,286 45,801 46,984 48,837 49,249 9300C 4,500 46,816 5,600 45,087 9,050 41,402 14,950 38,883 20,900 38,327 24,800 38,620 - - 30,999 40,358 34,545 42,294 37,093 44,042 - - - - - - - - - - - - 9300P 650 41,695 1,950 40,678 4,950 39,301 10,100 36,947 14,950 34,594 19,000 33,131 - - 23,651 33,550 27,600 35,179 30,667 36,746 - - - - - - - - - - - - 9400C 1,300 44,422 2,700 42,294 6,400 39,999 12,200 37,987 18,200 36,894 22,150 37,424 - - 29,325 39,457 33,224 41,594 35,996 43,457 39,156 45,680 43,123 48,881 46,564 51,804 52,390 56,931 57,188 61,278 61,408 65,108 9400P 2,450 45,951 4,050 44,089 7,300 40,358 12,350 38,044 17,250 35,665 21,350 34,593 - - 25,339 34,738 29,011 36,146 31,913 37,576 33,518 38,423 36,968 40,559 39,707 42,401 43,864 45,470 47,308 48,122 50,275 50,357 9500C 250 40,358 1,150 39,919 4,400 38,802 10,100 36,833 16,000 35,306 19,950 36,126 - - 27,350 38,500 31,877 40,854 34,883 42,844 - - - - - - - - - - - - 9500P 6,400 47,348 7,500 46,151 10,300 41,996 15,250 38,882 20,050 36,539 24,150 35,919 - - 27,030 35,876 30,411 37,073 33,136 38,369 - - - - - - - - - - - - 9600C 50 38,443 450 38,204 2,950 37,386 8,300 35,561 14,050 33,885 17,950 34,780 - - 25,250 37,490 30,563 40,082 33,764 42,208 37,226 44,645 41,535 48,080 45,184 51,158 51,372 56,509 56,415 61,009 60,838 64,967 9600P 11,200 47,614 11,800 47,082 13,850 43,851 18,450 39,600 23,100 37,443 26,863 37,142 - - 28,747 36,912 31,801 37,936 34,327 39,120 35,718 39,861 38,867 41,848 41,433 43,634 45,424 46,615 48,784 49,227 51,683 51,439 9700C 50 36,448 150 36,328 1,950 35,790 6,800 34,175 12,250 32,680 16,100 33,401 - - 23,250 36,448 29,261 39,284 32,636 41,549 - - - - - - - - - - - - 9700P 16,150 47,680 16,500 47,481 17,850 45,141 21,950 40,825 26,300 38,749 28,892 38,278 - - 30,401 37,893 33,143 38,748 35,475 39,837 - - - - - - - - - - - - 9800C 50 34,453 50 34,373 1,250 34,074 5,550 32,696 10,650 31,418 14,400 31,994 - - 21,450 35,383 27,968 38,464 31,507 40,870 35,270 43,533 39,941 47,220 43,687 50,433 50,251 56,023 55,546 60,687 60,167 64,773 9800P 21,150 47,680 21,400 47,614 22,150 46,048 25,700 42,069 29,584 39,925 30,836 39,325 - - 31,990 38,794 34,429 39,514 36,578 40,518 37,781 41,162 40,654 42,996 43,099 44,794 46,931 47,695 50,214 50,277 53,064 52,492 9900C 50 32,458 50 32,378 750 32,279 4,500 31,147 9,250 30,105 12,900 30,578 - - 19,700 34,294 26,689 37,625 30,382 40,175 - - - - - - - - - - - - 9900P 26,150 47,680 26,350 47,680 26,650 46,698 29,650 43,119 31,794 40,966 32,672 40,264 - - 33,502 39,651 35,655 40,237 37,633 41,162 - - - - - - - - - - - - 10000C 50 30,463 50 30,383 450 30,403 3,650 29,536 8,050 28,750 11,500 29,150 - - 18,150 33,198 25,350 36,771 29,249 39,461 33,295 42,357 38,311 46,303 42,061 49,627 49,010 55,470 54,568 60,306 59,417 64,532 10000P 31,150 47,680 31,350 47,680 31,350 47,089 33,800 43,979 33,841 41,872 34,397 41,132 - - 34,925 40,426 36,819 40,917 38,641 41,777 39,675 42,337 42,295 44,044 44,693 45,892 48,381 48,727 51,593 51,286 54,386 53,484 10100C 50 28,468 50 28,388 300 28,469 2,900 27,900 6,950 27,383 10,250 27,731 - - 16,650 32,084 23,750 35,904 28,128 38,732 - - - - - - - - - - - - 10100P 36,150 47,680 36,350 47,680 36,200 47,286 36,576 44,733 35,730 42,693 35,993 41,910 - - 36,267 41,159 37,918 41,554 39,598 42,357 - - - - - - - - - - - - 10200C 50 26,473 50 26,393 150 26,534 2,350 26,219 6,000 25,998 9,100 26,316 - - 15,300 30,975 22,250 35,029 27,026 37,994 31,304 41,123 36,657 45,339 40,317 48,740 47,648 54,847 53,483 59,864 58,565 64,237 10200P 41,150 47,680 41,350 47,680 41,050 47,483 38,617 45,297 37,435 43,407 37,470 42,622 - - 37,513 41,824 38,950 42,146 40,499 42,900 41,396 43,405 43,791 45,000 46,197 46,919 49,764 49,710 52,914 52,250 55,665 54,444 10300C 50 24,478 50 24,398 100 24,563 1,900 24,537 5,150 24,614 8,100 24,933 - - 14,000 29,853 20,800 34,139 25,928 37,241 - - - - - - - - - - - - 10300P 46,150 47,680 46,350 47,680 44,464 47,548 40,353 45,758 38,975 44,041 38,800 43,246 - - 38,679 42,449 39,921 42,707 41,353 43,416 - - - - - - - - - - - - 10400C 50 22,483 50 22,403 50 22,596 1,500 22,865 4,450 23,233 7,200 23,579 - - 12,850 28,747 19,450 33,248 24,857 36,481 29,337 39,845 34,998 44,335 38,455 47,770 46,172 54,154 52,286 59,361 57,615 63,889 10400P 47,680 47,680 47,680 47,680 45,821 47,614 41,863 46,164 40,312 44,569 40,002 43,803 - - 39,741 43,008 40,825 43,227 42,151 43,896 42,936 44,362 45,140 45,865 47,607 47,877 51,070 50,634 54,173 53,165 56,890 55,362 10500C 50 20,488 50 20,412 50 20,636 1,200 21,212 3,800 21,867 6,350 22,229 - - 11,800 27,657 18,200 32,357 23,550 35,711 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 46,270 47,615 43,076 46,471 41,514 45,052 41,102 44,319 - - 40,708 43,514 41,659 43,705 42,901 44,351 - - - - - - - - - - - - 10600C 50 18,493 50 18,435 50 18,729 950 19,592 3,250 20,525 5,650 20,958 - - 10,800 26,568 17,000 31,461 22,200 34,932 27,425 38,538 33,339 43,295 36,481 46,716 44,586 53,392 50,978 58,795 56,564 63,484 10600P 47,680 47,680 47,680 47,680 47,680 47,680 44,082 46,725 42,549 45,459 42,047 44,749 - - 41,601 43,987 42,436 44,153 43,605 44,779 44,295 45,206 46,349 46,649 48,912 48,764 52,290 51,497 55,359 54,033 58,054 56,236 10700C 50 16,498 50 16,489 50 16,902 750 18,016 2,800 19,219 5,000 19,753 - - 9,850 25,478 15,900 30,572 20,950 34,154 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 44,894 46,929 43,415 45,795 42,896 45,141 - - 42,420 44,425 43,145 44,561 44,253 45,174 - - - - - - - - - - - - 10800C 50 14,503 50 14,608 50 15,185 600 16,505 2,400 17,948 4,400 18,631 - - 9,050 24,444 14,850 29,684 19,750 33,369 25,549 37,200 31,709 42,231 34,424 45,583 42,885 52,556 49,559 58,163 55,406 63,023 10800P 47,680 47,680 47,680 47,680 47,680 47,680 45,517 47,082 44,163 46,089 43,654 45,497 - - 43,131 44,799 43,799 44,943 44,854 45,544 45,491 45,960 47,415 47,348 50,093 49,571 53,420 52,303 56,471 54,849 59,155 57,068 10900C 50 12,508 50 12,823 50 13,600 500 15,091 2,050 16,718 3,900 17,550 - - 8,250 23,396 13,850 28,795 18,650 32,594 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 45,964 47,185 44,803 46,343 44,294 45,794 - - 43,795 45,158 44,399 45,297 45,400 45,881 - - - - - - - - - - - - 11000C 50 10,513 50 11,168 50 12,154 400 13,725 1,750 15,534 3,450 16,503 - - 7,550 22,389 12,950 27,928 17,550 31,802 23,749 35,851 30,089 41,140 32,301 44,374 41,083 51,647 48,040 57,469 54,146 62,502 11000P 47,680 47,680 47,680 47,680 47,680 47,680 46,359 47,286 45,339 46,559 44,850 46,057 - - 44,375 45,471 44,936 45,613 45,912 46,204 46,520 46,619 48,358 47,978 51,142 50,296 54,448 53,043 57,493 55,605 60,185 57,853 11100C 50 8,518 50 9,662 50 10,854 300 12,383 1,500 14,407 3,050 15,494 - - 6,900 21,403 12,100 27,069 16,550 31,024 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 46,716 47,386 45,779 46,738 45,330 46,287 - - 44,892 45,755 45,423 45,906 46,374 46,494 - - - - - - - - - - - - 11200C 50 6,523 50 8,317 50 9,693 250 11,210 1,250 13,296 2,700 14,527 - - 6,300 20,440 11,250 26,194 15,600 30,250 21,550 34,493 28,511 40,034 30,109 43,085 39,189 50,669 46,401 56,703 52,774 61,919 11200P 47,680 47,680 47,680 47,680 47,680 47,680 46,922 47,437 46,182 46,911 45,738 46,486 - - 45,353 46,012 45,877 46,185 46,793 46,762 47,399 47,195 49,176 48,537 52,057 50,942 55,365 53,717 58,429 56,312 61,141 58,593 11300C 50 4,528 50 7,135 50 8,663 200 10,086 1,100 12,317 2,400 13,608 - - 5,750 19,504 10,500 25,353 14,700 29,479 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 47,680 47,680 47,103 47,487 46,447 47,019 46,079 46,655 - - 45,758 46,242 46,272 46,430 47,172 47,011 - - - - - - - - - - - - 11400C 50 2,533 50 6,108 50 7,755 150 8,988 900 11,287 2,100 12,704 - - 5,300 18,646 9,800 24,527 13,800 28,692 19,550 33,138 26,987 38,925 27,050 41,715 37,196 49,611 44,653 55,867 51,296 61,275 11400P 47,680 47,680 47,680 47,680 47,680 47,680 47,266 47,536 46,738 47,152 46,390 46,816 - - 46,091 46,432 46,624 46,652 47,526 47,246 48,139 47,693 49,875 49,026 52,831 51,510 56,169 54,326 59,267 56,962 62,012 59,280 11500C 50 2,384 - - - - 100 7,874 800 10,436 1,850 11,852 - - 4,800 17,731 9,150 23,717 13,000 27,933 - - - - - - - - - - - - 11500P 47,680 47,680 - - - - 47,301 47,538 46,905 47,222 46,641 46,949 - - 46,417 46,628 46,937 46,853 47,830 47,454 - - - - - - - - - - - - 11600C 50 2,384 - - - - 50 6,640 650 9,510 1,650 11,068 - - 4,400 16,906 8,550 22,930 12,250 27,186 17,700 31,780 25,508 37,807 24,050 40,281 35,129 48,482 42,819 54,966 49,719 60,568 11600P 47,680 47,680 - - - - 47,438 47,586 47,101 47,320 46,839 47,055 - - 46,676 46,785 47,211 47,032 48,102 47,643 48,757 48,124 50,470 49,457 53,452 51,992 56,849 54,865 59,996 57,546 62,794 59,916 11700C 50 2,384 - - - - 50 6,018 600 8,824 1,450 10,298 - - 4,050 16,131 7,950 22,131 11,500 26,424 - - - - - - - - - - - - 11700P 47,680 47,680 - - - - 47,457 47,587 47,187 47,355 47,019 47,156 - - 46,895 46,919 47,461 47,204 48,350 47,821 - - - - - - - - - - - - 11800C 50 2,384 - - - - 50 5,470 500 8,043 1,300 9,606 - - 3,700 15,349 7,450 21,393 10,850 25,704 16,050 30,447 24,053 36,676 21,250 38,774 32,900 47,285 40,888 53,995 48,024 59,792 11800P 47,680 47,680 - - - - 47,574 47,633 47,308 47,418 47,153 47,232 - - 47,093 47,048 47,665 47,345 48,558 47,973 49,253 48,487 50,976 49,840 53,924 52,394 57,401 55,331 60,614 58,071 63,484 60,500 12000C - - - - - - - - 350 6,653 - - - - - - 6,450 19,890 - - 14,550 29,136 22,550 35,564 18,700 37,217 - - - - - - 12000P - - - - - - - - 47,474 47,510 - - - - - - 48,019 47,604 - - 49,648 48,793 51,384 50,163 54,241 52,709 - - - - - - 12200C - - - - - - - - 250 5,487 - - - - - - 5,600 18,476 - - 13,200 27,855 20,950 34,466 16,350 35,604 - - - - - - 12200P - - - - - - - - 47,570 47,568 - - - - - - 48,272 47,806 - - 49,953 49,045 51,713 50,438 54,410 52,947 - - - - - - 12400C - - - - - - - - 200 4,620 - - - - - - 4,900 17,180 - - 11,950 26,589 19,400 33,356 14,150 33,913 - - - - - - 12400P - - - - - - - - 47,615 47,598 - - - - - - 48,443 47,959 - - 50,183 49,255 51,977 50,679 54,436 53,110 - - - - - - 12600C - - - - - - - - 150 3,822 - - - - - - 4,250 15,912 - - 10,850 25,376 18,000 32,271 12,200 32,204 - - - - - - 12600P - - - - - - - - 47,648 47,624 - - - - - - 48,560 48,082 - - 50,343 49,420 52,174 50,879 54,330 53,196 - - - - - - 12800C - - - - - - - - 100 3,052 - - - - - - 3,700 14,737 - - 9,850 24,196 16,750 31,224 10,450 30,470 - - - - - - 12800P - - - - - - - - 47,673 47,648 - - - - - - 48,630 48,171 - - 50,448 49,550 52,314 51,038 54,103 53,211 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - - - 3,250 13,676 - - 8,900 23,020 15,550 30,176 8,850 28,686 - - - - - - 13000P - - - - - - - - 47,676 47,649 - - - - - - 48,660 48,232 - - 50,505 49,652 52,407 51,171 53,765 53,161 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - - - 2,800 12,595 - - 8,100 21,931 14,450 29,153 7,450 26,907 - - - - - - 13200P - - - - - - - - 47,688 47,669 - - - - - - 48,664 48,279 - - 50,522 49,724 52,459 51,275 53,343 53,051 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - - - 2,450 11,650 - - 7,350 20,861 13,400 28,134 6,200 25,107 - - - - - - 13400P - - - - - - - - 47,689 47,669 - - - - - - 48,647 48,304 - - 50,506 49,773 52,475 51,356 52,850 52,883 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - - - 2,150 10,780 - - 6,650 19,810 12,450 27,150 5,100 23,302 - - - - - - 13600P - - - - - - - - 47,689 47,671 - - - - - - 48,616 48,317 - - 50,464 49,803 52,457 51,413 52,304 52,666 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - - - 1,900 9,996 - - 6,050 18,834 11,600 26,211 4,150 21,516 - - - - - - 13800P - - - - - - - - 47,689 47,671 - - - - - - 48,578 48,320 - - 50,403 49,813 52,416 51,451 51,734 52,408 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - - - 1,650 9,202 - - 5,500 17,891 10,800 25,287 3,350 19,779 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - - - 48,527 48,314 - - 50,324 49,811 52,352 51,471 51,169 52,120 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - - - 1,450 8,504 - - 5,000 16,986 10,050 24,382 2,650 18,037 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - - - 48,477 48,304 - - 50,234 49,795 52,270 51,474 50,603 51,796 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - - - 1,250 7,795 - - 4,550 16,126 9,350 23,499 2,100 16,426 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - - - 48,417 48,285 - - 50,135 49,769 52,173 51,465 50,105 51,473 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - - - 1,100 7,199 - - 4,100 15,247 8,750 22,683 1,600 14,752 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - - - 48,365 48,265 - - 50,021 49,732 52,069 51,447 49,606 51,110 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - - - 1,000 6,736 - - 3,750 14,487 8,150 21,854 1,200 13,160 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - - - 48,324 48,247 - - 49,917 49,692 51,951 51,416 49,172 50,746 - - - - - - 15000C - - - - - - - - - - - - - - - - 850 6,128 - - 3,400 13,716 7,600 21,057 900 11,722 - - - - - - 15000P - - - - - - - - - - - - - - - - 48,261 48,217 - - 49,803 49,643 51,827 51,376 48,825 50,404 - - - - - -

Back to Top
HHN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - 116,840 117,079 - - 120,830 122,905 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - 50 5,838 - - 5,000 14,510 - - - - - - 11700C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - 116,840 117,093 - - 121,123 123,251 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - 50 5,838 - - 5,450 15,388 - - - - - - 11900C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,106 - - 121,415 123,583 126,961 130,100 - - - - 12000P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 5,900 16,252 14,950 27,570 - - - - 12100C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12100P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,106 - - 121,734 123,942 127,453 130,606 - - - - 12200P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 6,400 17,170 15,900 28,714 - - - - 12300C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12300P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,119 - - 122,040 124,288 127,932 131,084 - - - - 12400P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 6,900 18,088 16,797 29,858 - - - - 12500C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,893 117,292 - - 122,373 124,647 128,411 131,576 - - - - 12600P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 7,450 19,045 17,689 31,028 - - - - 12700C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12700P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,893 117,306 - - 122,692 125,006 128,916 132,082 - - - - 12800P - - - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 8,000 20,003 18,620 32,212 - - - - 12900C - - - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12900P - - - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 13000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,774 - - 116,960 117,452 - - 123,038 125,365 129,422 132,587 - - - - 13000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 100 5,838 - - 8,600 21,014 19,577 33,436 - - - - 13100C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13100P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,774 - - 116,960 117,478 - - 123,397 125,751 129,927 133,079 136,218 139,849 - - 13200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 150 5,838 - - 9,250 22,051 20,535 34,646 30,177 44,661 - - 13300C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13300P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,827 116,973 - - 117,013 117,611 - - 123,756 126,123 130,433 133,571 136,830 140,434 - - 13400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 200 5,838 - - 9,900 23,088 21,519 35,870 31,361 45,978 - - 13500C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,973 - - 117,079 117,731 - - 124,128 126,496 130,938 134,077 137,415 141,006 - - 13600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 250 5,838 - - 10,600 24,166 22,543 37,120 32,545 47,281 - - 13700C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13700P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,133 117,851 - - 124,501 126,895 131,443 134,569 138,027 141,578 - - 13800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 300 5,838 - - 11,350 25,283 23,567 38,357 33,768 48,611 - - 13900C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13900P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,186 117,971 - - 124,900 127,281 131,975 135,074 138,639 142,150 - - 14000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 350 5,838 - - 12,150 26,427 24,644 39,647 35,005 49,941 - - 14100C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14100P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,239 118,077 - - 125,286 127,680 132,494 135,566 139,237 142,722 - - 14200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 400 5,838 - - 12,950 27,570 25,722 40,924 36,255 51,271 - - 14300C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14300P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,893 117,106 - - 117,359 118,263 - - 125,685 128,065 133,013 136,059 139,836 143,280 - - 14400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 500 5,838 - - 13,800 28,741 26,839 42,214 37,532 52,628 - - 14500C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,893 117,106 - - 117,452 118,449 - - 126,070 128,451 133,532 136,551 140,434 143,839 - - 14600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 600 6,237 - - 14,650 29,898 27,983 43,517 38,809 53,958 - - 14700C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14700P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,946 117,212 - - 117,558 118,622 - - 126,483 128,850 134,037 137,029 141,019 144,384 - - 14800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 100 5,838 - - 700 6,876 - - 15,600 31,135 29,113 44,821 40,112 55,314 - - 14900C - - - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14900P - - - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,893 116,946 117,212 - - 117,705 118,835 - - 126,882 129,249 134,556 137,522 141,605 144,930 - - 15000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 150 5,838 - - 850 7,687 - - 16,550 32,345 30,310 46,164 41,429 56,671 - - 15100C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,000 117,306 - - 117,811 118,995 120,005 122,280 127,294 129,635 135,074 138,000 142,190 145,475 - - 15200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 200 5,838 - - 950 8,312 3,300 16,492 17,550 33,595 31,507 47,481 42,772 58,027 - - 15300C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,040 117,385 - - 117,997 119,247 120,325 122,639 127,706 130,034 135,580 138,479 142,775 146,020 - - 15400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 250 5,838 - - 1,150 9,256 3,700 17,662 18,600 34,872 32,718 48,824 44,129 59,411 - - 15500C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,093 117,452 - - 118,143 119,447 120,670 123,025 128,118 130,419 136,085 138,958 143,347 146,552 - - 15600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 300 5,838 - - 1,300 10,028 4,150 18,886 19,650 36,136 33,968 50,180 45,499 60,781 - - 15700C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,146 117,532 - - 118,316 119,686 121,003 123,384 128,531 130,805 136,591 139,423 143,919 147,084 - - 15800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 350 5,838 - - 1,500 10,932 4,600 20,096 20,800 37,452 35,245 51,550 46,882 62,150 - - 15900C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 117,186 117,598 - - 118,529 119,939 121,389 123,796 128,943 131,191 137,096 139,889 144,477 147,603 - - 16000P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 400 5,838 - - 1,750 11,956 5,150 21,439 21,950 38,756 36,535 52,920 48,279 63,520 - - 16100C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 117,279 117,718 - - 118,742 120,192 121,774 124,182 129,355 131,576 137,588 140,354 145,023 148,108 - - 16200P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 500 5,838 - - 2,000 12,967 5,700 22,769 23,200 40,112 37,851 54,303 49,688 64,904 - - 16300C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,920 117,053 117,359 117,824 - - 118,981 120,471 122,187 124,594 129,768 131,962 138,067 140,793 145,568 148,614 - - 16400P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 600 6,171 - - 2,300 14,071 6,350 24,192 24,445 41,456 39,168 55,673 51,125 66,287 - - 16500C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,920 117,053 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,920 117,053 117,439 117,931 - - 119,221 120,737 122,599 124,993 130,167 132,335 138,559 141,246 146,100 149,119 - - 16600P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 700 6,809 - - 2,600 15,162 7,000 25,602 25,589 42,826 40,538 57,070 52,548 67,670 - - 16700C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,960 117,106 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,774 116,774 116,774 116,774 - - 116,960 117,106 117,518 118,037 - - 119,513 121,043 123,025 125,405 130,566 132,707 139,024 141,684 146,632 149,611 - - 16800P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 800 7,461 - - 3,000 16,438 7,700 27,052 26,772 44,209 41,895 58,453 54,011 69,066 - - 16900C - - - - - - - - 116,774 116,774 116,813 116,840 - - 116,960 117,106 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,000 117,159 117,638 118,157 - - 119,793 121,335 123,477 125,818 130,951 133,066 139,490 142,110 147,151 150,090 - - 17000P - - - - - - - - 50 5,838 50 5,838 - - 100 5,838 950 8,285 - - 3,400 17,675 8,500 28,595 27,969 45,605 43,278 59,850 55,474 70,450 - - 17100C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,000 117,159 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 50 5,838 - - 150 5,838 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,040 117,199 117,744 118,290 - - 120,059 121,615 123,929 126,243 131,337 133,425 139,942 142,536 147,656 150,569 - - 17200P - - - - - - - - 50 5,838 50 5,838 - - 200 5,838 1,100 9,097 - - 3,800 18,912 9,350 30,151 29,206 47,002 44,701 61,273 56,950 71,833 - - 17300C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,040 117,199 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 50 5,838 - - 250 5,838 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,079 117,239 117,877 118,423 - - 120,378 121,934 124,381 126,655 131,723 133,784 140,381 142,948 148,148 151,034 - - 17400P - - - - - - - - 50 5,838 50 5,838 - - 300 5,838 1,300 10,041 - - 4,300 20,282 10,250 31,747 30,483 48,425 46,124 62,682 58,440 73,216 - - 17500C - - - - - - - - 116,774 116,774 116,813 116,840 - - 117,106 117,279 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 50 5,838 - - 350 5,838 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,774 116,774 116,813 116,853 - - 117,106 117,279 117,997 118,569 - - 120,697 122,240 124,833 127,068 132,082 134,117 140,820 143,360 148,627 151,487 - - 17600P - - - - - - - - 50 5,838 50 5,838 - - 400 5,838 1,500 10,985 - - 4,850 21,718 11,200 33,343 31,773 49,861 47,574 64,092 59,943 74,613 - - 17700C - - - - - - - - 116,774 116,774 116,813 116,853 - - 117,146 117,319 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 50 5,838 - - 450 5,838 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,173 117,345 118,143 118,715 - - 121,016 122,546 125,286 127,467 132,441 134,463 141,232 143,759 149,106 151,939 - - 17800P - - - - - - - - 50 5,838 50 5,838 - - 500 5,838 1,750 12,049 - - 5,400 23,128 12,200 34,979 33,103 51,311 49,037 65,502 61,472 75,996 - - 17900C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,199 117,385 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 50 5,838 - - 550 6,064 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,226 117,412 118,290 118,862 - - 121,349 122,865 125,751 127,866 132,800 134,795 141,645 144,145 149,558 152,378 - - 18000P - - - - - - - - 50 5,838 50 5,838 - - 600 6,423 2,000 13,100 - - 6,050 24,644 13,300 36,654 34,447 52,761 50,513 66,925 62,975 77,379 - - 18100C - - - - - - - - 116,774 116,774 116,853 116,880 - - 117,252 117,439 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 50 5,838 - - 650 6,769 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,774 116,774 116,880 116,907 - - 117,279 117,465 118,436 119,008 - - 121,695 123,171 126,203 128,265 133,133 135,114 142,030 144,531 149,997 152,803 - - 18200P - - - - - - - - 50 5,838 50 5,838 - - 700 7,115 2,300 14,257 - - 6,750 26,214 14,450 38,357 35,856 54,237 52,016 68,348 64,505 78,775 - - 18300C - - - - - - - - 116,774 116,774 116,880 116,907 - - 117,306 117,492 118,516 119,074 - - - - - - - - - - - - - - 18300P - - - - - - - - 50 5,838 50 5,838 - - 750 7,461 2,450 14,829 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,774 116,774 116,880 116,907 - - 117,359 117,545 118,582 119,141 - - 122,040 123,477 126,642 128,664 133,452 135,420 142,416 144,890 150,423 153,229 157,738 160,703 18400P - - - - - - - - 50 5,838 50 5,838 - - 850 7,993 2,600 15,388 - - 7,500 27,797 15,700 40,099 37,266 55,713 53,532 69,771 66,061 80,159 76,514 88,578 18500C - - - - - - - - 116,800 116,800 116,907 116,933 - - 117,385 117,572 118,675 119,234 - - - - - - - - - - - - - - 18500P - - - - - - - - 50 5,838 50 5,838 - - 900 8,339 2,800 16,066 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,800 116,800 116,907 116,933 - - 117,425 117,611 118,755 119,314 - - 122,373 123,783 127,081 129,036 133,758 135,713 142,775 145,249 150,835 153,628 158,203 161,156 18600P - - - - - - - - 50 5,838 50 5,838 - - 1,000 8,871 3,000 16,731 - - 8,300 29,419 17,000 41,841 38,689 57,190 55,062 71,194 67,617 81,542 78,071 89,921 18700C - - - - - - - - 116,800 116,800 116,907 116,933 - - 117,452 117,625 118,835 119,380 - - - - - - - - - - - - - - 18700P - - - - - - - - 50 5,838 100 5,838 - - 1,050 9,216 3,200 17,383 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,800 116,800 116,920 116,946 - - 117,478 117,665 118,915 119,460 - - 122,719 124,089 127,507 129,409 134,050 136,005 143,121 145,595 151,234 154,027 158,642 161,608 18800P - - - - - - - - 50 5,838 150 5,838 - - 1,150 9,735 3,400 18,034 - - 9,200 31,122 18,400 43,624 40,166 58,679 56,604 72,618 69,186 82,925 79,640 91,277 18900C - - - - - - - - 116,800 116,800 116,920 116,960 - - 117,518 117,705 119,008 119,540 - - - - - - - - - - - - - - 18900P - - - - - - - - 50 5,838 200 5,838 - - 1,250 10,241 3,650 18,779 - - - - - - - - - - - - - - 19000C 116,774 116,774 - - - - - - 116,800 116,800 116,946 116,973 - - 117,558 117,731 119,074 119,606 - - 123,051 124,381 127,919 129,754 134,316 136,285 143,440 145,927 151,620 154,413 159,068 162,033 19000P 50 5,838 - - - - - - 50 5,838 250 5,838 - - 1,350 10,759 3,850 19,431 - - 10,150 32,837 19,850 45,406 41,642 60,169 58,147 74,041 70,742 84,295 81,209 92,634 19100C 116,774 116,774 - - - - - - 116,800 116,800 116,960 116,986 - - 117,585 117,758 119,154 119,673 - - - - - - - - - - - - - - 19100P 50 5,838 - - - - - - 50 5,838 300 6,024 - - 1,450 11,265 4,100 20,162 - - - - - - - - - - - - - - 19200C 116,774 116,774 - - - - - - 116,800 116,800 116,960 116,986 - - 117,611 117,798 119,221 119,739 - - 123,370 124,660 128,305 130,100 134,569 136,551 143,746 146,246 151,979 154,798 159,480 162,459 19200P 50 5,838 - - - - - - 50 5,838 350 6,530 - - 1,550 11,770 4,350 20,881 - - 11,150 34,580 21,400 47,215 43,171 61,685 59,730 75,464 72,325 85,678 82,779 93,977 19300C 116,774 116,774 - - - - - - 116,813 116,813 116,973 117,000 - - 117,651 117,824 119,301 119,819 - - - - - - - - - - - - - - 19300P 50 5,838 - - - - - - 50 5,838 400 7,022 - - 1,700 12,408 4,650 21,679 - - - - - - - - - - - - - - 19400C 116,774 116,774 - - - - - - 116,813 116,813 116,973 117,000 - - 117,678 117,851 119,380 119,886 - - 123,676 124,926 128,677 130,433 134,808 136,803 144,039 146,566 152,324 155,157 159,879 162,871 19400P 50 5,838 - - - - - - 50 5,838 450 7,514 - - 1,800 12,914 4,950 22,463 - - 12,250 36,375 23,050 49,050 44,714 63,188 61,313 76,887 73,921 87,048 84,361 95,307 19500C 116,774 116,774 - - - - 116,774 116,774 116,813 116,813 116,986 117,013 - - 117,718 117,891 119,447 119,952 - - - - - - - - - - - - - - 19500P 50 5,838 - - - - 50 5,838 50 5,838 500 8,006 - - 1,950 13,552 5,250 23,248 - - - - - - - - - - - - - - 19600C 116,774 116,774 - - - - 116,774 116,774 116,813 116,813 117,000 117,013 - - 117,744 117,917 119,513 120,019 - - 123,969 125,192 129,010 130,739 135,021 137,043 144,318 146,858 152,657 155,503 160,251 163,270 19600P 50 5,838 - - - - 50 5,838 50 5,838 550 8,498 - - 2,100 14,177 5,550 24,033 - - 13,450 38,224 24,750 50,885 46,284 64,704 62,922 78,310 75,504 88,418 85,931 96,651 19700C 116,774 116,774 - - - - 116,774 116,774 116,813 116,813 117,000 117,026 - - 117,771 117,944 119,580 120,085 - - - - - - - - - - - - - - 19700P 50 5,838 - - - - 50 5,838 50 5,838 600 9,017 - - 2,250 14,802 5,900 24,871 - - - - - - - - - - - - - - 19800C 116,774 116,774 - - - - 116,774 116,774 116,813 116,813 117,000 117,026 - - 117,798 117,971 119,633 120,138 - - 124,248 125,445 129,329 131,031 135,207 137,269 144,557 147,151 152,963 155,849 160,610 163,656 19800P 50 5,838 - - - - 50 5,838 100 6,556 650 9,522 - - 2,450 15,534 6,250 25,708 - - 14,700 40,072 26,550 52,721 47,893 66,220 64,531 79,733 77,100 89,788 87,514 97,981 19900C 116,774 116,774 - - - - 116,774 116,774 116,813 116,813 117,000 117,026 - - 117,811 117,997 119,686 120,205 122,027 122,878 - - - - - - - - - - - - 19900P 50 5,838 - - - - 50 6,157 150 7,461 700 10,054 - - 2,600 16,159 6,600 26,533 11,800 35,497 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,813 116,813 117,000 117,040 - - 117,824 118,010 119,739 120,258 122,094 122,958 124,488 125,671 129,608 131,310 135,367 137,482 144,783 147,417 153,242 156,181 160,943 164,028 20000P 50 5,838 50 5,838 - - 50 6,530 200 8,285 800 10,733 - - 2,800 16,877 7,000 27,424 12,350 36,415 16,050 41,948 28,450 54,583 49,502 67,736 66,154 81,156 78,722 91,158 89,096 99,311 20200C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,813 116,813 117,000 117,040 - - 117,851 118,050 119,819 120,351 122,213 123,091 - - - - - - - - - - - - 20200P 50 5,838 50 5,838 - - 50 7,328 250 9,469 950 11,970 - - 3,200 18,314 7,800 29,166 13,550 38,277 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,800 116,800 116,973 117,040 - - 117,851 118,077 119,859 120,431 122,306 123,224 124,887 126,084 130,060 131,789 135,620 137,854 145,169 147,922 153,761 156,793 161,568 164,747 20400P 50 5,838 50 5,838 - - 50 8,259 300 10,706 1,150 13,366 - - 3,700 19,923 8,700 31,002 14,850 40,192 19,050 45,818 32,500 58,307 52,801 70,782 69,439 83,989 81,941 93,858 92,288 101,944 20600C 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,760 116,787 116,933 117,026 - - 117,824 118,090 119,886 120,498 122,346 123,330 - - - - - - - - - - - - 20600P 50 5,838 50 5,905 - - 50 9,310 400 12,289 1,350 14,776 - - 4,200 21,519 9,650 32,851 16,250 42,147 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,734 116,774 116,867 117,000 - - 117,758 118,090 119,859 120,537 122,360 123,410 125,126 126,403 130,366 132,188 135,753 138,160 145,462 148,361 154,173 157,352 162,113 165,412 20800P 50 5,838 50 7,142 50 10,134 50 10,507 450 13,659 1,600 16,332 - - 4,800 23,248 10,700 34,779 17,700 44,102 22,400 49,742 36,950 62,044 56,192 73,841 72,751 86,809 85,186 96,558 95,467 104,564 21000C 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,654 116,747 116,774 116,960 - - 117,665 118,077 119,779 120,564 122,306 123,463 - - - - - - - - - - - - 21000P 50 5,838 50 8,605 50 11,531 50 11,863 600 15,521 1,900 17,994 - - 5,400 24,964 11,850 36,747 19,300 46,097 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,774 116,774 116,707 116,747 116,561 116,707 116,627 116,907 - - 117,518 118,037 119,660 120,564 122,213 123,490 125,179 126,629 130,473 132,481 135,766 138,399 145,635 148,733 154,506 157,857 162,565 166,023 21200P 50 5,838 50 10,334 50 13,127 50 13,419 750 17,396 2,250 19,777 - - 6,150 26,866 13,100 38,782 20,950 48,106 26,150 53,705 41,800 65,781 59,677 76,887 76,115 89,602 88,445 99,218 98,659 107,144 21400C 116,774 116,774 116,774 116,774 116,774 116,774 116,707 116,747 116,441 116,654 116,454 116,840 - - 117,319 117,971 119,473 120,524 122,054 123,490 - - - - - - - - - - - - 21400P 50 6,224 50 12,369 50 14,949 50 15,175 900 19,324 2,600 21,572 - - 6,950 28,807 14,400 40,817 22,750 50,141 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,774 116,774 116,694 116,747 116,255 116,587 116,215 116,747 - - 117,066 117,877 119,234 120,471 121,828 123,463 125,006 126,735 130,379 132,667 135,633 138,559 145,701 149,053 154,732 158,296 162,925 166,595 21600P 50 10,214 50 14,709 50 16,997 50 17,170 1,100 21,439 3,050 23,541 - - 7,800 30,789 15,850 42,919 24,650 52,202 30,300 57,695 46,909 69,479 63,201 79,919 79,494 92,381 91,716 101,864 101,838 109,711 21800C 116,774 116,774 116,774 116,774 116,774 116,774 116,574 116,707 116,015 116,494 115,909 116,627 - - 116,747 117,758 118,915 120,378 121,548 123,397 - - - - - - - - - - - - 21800P 50 14,204 50 17,369 50 19,311 100 20,083 1,350 23,687 3,550 25,575 - - 8,750 32,851 17,350 45,020 26,650 54,250 - - - - - - - - - - - - 22000C 116,774 116,774 116,774 116,774 116,774 116,774 116,441 116,667 115,696 116,375 115,523 116,468 - - 116,348 117,611 118,529 120,245 121,189 123,291 124,594 126,709 130,060 132,734 135,354 138,625 145,635 149,292 154,851 158,682 163,191 167,101 22000P 50 18,194 50 20,349 50 21,891 150 22,889 1,650 26,068 4,150 27,717 - - 9,800 34,992 19,000 47,188 28,750 56,325 34,950 61,725 51,284 73,150 66,792 82,938 82,898 95,121 94,988 104,471 105,016 112,252 22200C 116,774 116,774 116,774 116,774 116,774 116,774 116,281 116,627 115,297 116,228 115,045 116,281 - - 115,843 117,412 118,050 120,072 120,750 123,158 - - - - - - - - - - - - 22200P 50 22,184 50 23,620 50 24,724 200 25,762 2,000 28,555 4,800 29,938 - - 11,000 37,226 20,800 49,382 31,000 58,400 - - - - - - - - - - - - 22400C 116,774 116,774 116,774 116,774 116,774 116,774 116,095 116,587 114,739 116,029 114,459 116,055 - - 115,257 117,186 117,492 119,872 120,245 122,985 123,902 126,562 129,515 132,680 134,901 138,625 145,448 149,465 154,851 159,014 163,363 167,540 22400P 50 26,174 50 27,145 50 27,836 250 28,754 2,450 31,175 5,550 32,225 - - 12,250 39,487 22,650 51,564 33,350 60,475 40,050 65,715 55,740 76,767 70,450 85,944 86,303 97,848 98,260 107,051 108,195 114,752 22600C 116,774 116,774 116,774 116,774 116,774 116,774 115,736 116,508 114,127 115,829 113,741 115,776 - - 114,566 116,907 116,840 119,620 119,646 122,772 - - - - - - - - - - - - 22600P 50 30,164 50 30,869 50 31,188 350 31,999 2,900 33,835 6,400 34,606 - - 13,650 41,815 24,650 53,785 35,800 62,536 - - - - - - - - - - - - 22800C 116,774 116,774 116,774 116,774 116,774 116,774 115,191 116,388 113,289 115,537 112,903 115,444 - - 113,781 116,587 116,095 119,327 118,968 122,519 122,918 126,256 128,704 132,507 134,290 138,519 145,116 149,571 154,745 159,267 163,417 167,925 22800P 50 34,154 50 34,713 50 34,752 500 35,391 3,500 36,628 7,350 37,027 - - 15,100 44,169 26,800 56,019 38,450 64,624 45,600 69,678 60,275 80,305 74,147 88,910 89,735 100,521 101,518 109,605 111,347 117,226 23000C 116,774 116,774 116,774 116,774 116,774 116,774 114,433 116,215 112,318 115,217 111,919 115,071 - - 112,850 116,202 115,231 118,981 118,210 122,213 - - - - - - - - - - - - 23000P 50 38,144 50 38,649 50 38,476 700 38,862 4,150 39,487 8,400 39,514 - - 16,750 46,589 29,100 58,280 41,150 66,672 - - - - - - - - - - - - 23200C 116,774 116,774 116,774 116,774 116,774 116,774 113,449 116,002 111,108 114,805 110,775 114,632 - - 111,786 115,776 114,273 118,582 117,359 121,881 121,628 125,804 127,666 132,188 133,492 138,320 144,650 149,585 154,506 159,453 163,363 168,258 23200P 50 42,134 50 42,613 50 42,333 950 42,400 4,950 42,413 9,550 42,054 - - 18,500 49,050 31,500 60,515 44,000 68,734 50,992 73,575 64,837 83,763 77,871 91,836 93,153 103,168 104,764 112,105 114,486 119,660 23400C 116,774 116,774 116,774 116,774 115,523 116,707 112,212 115,749 109,685 114,326 109,419 114,114 - - 110,602 115,284 113,209 118,143 116,414 121,495 - - - - - - - - - - - - 23400P 50 46,124 50 46,603 50 46,257 1,250 45,978 5,850 45,379 10,900 44,634 - - 20,400 51,537 34,050 62,762 47,000 70,769 - - - - - - - - - - - - 23600C 116,774 116,774 116,774 116,774 115,151 116,707 110,562 115,404 107,982 113,754 107,902 113,528 - - 109,272 114,725 112,025 117,638 115,377 121,056 120,019 125,192 126,350 131,749 132,494 138,027 144,025 149,518 154,133 159,560 163,191 168,524 23600P 50 50,114 50 50,593 50 50,220 1,650 49,582 6,900 48,385 12,350 47,241 - - 22,450 54,051 36,700 64,997 49,835 72,790 55,846 77,392 69,412 87,141 81,608 94,709 96,558 105,774 107,996 114,579 117,611 122,054 23800C 116,774 116,774 116,774 116,774 113,754 116,641 108,395 114,925 106,014 113,089 106,173 112,863 - - 107,783 114,100 110,735 117,093 114,247 120,577 - - - - - - - - - - - - 23800P 50 54,104 50 54,583 100 54,184 2,200 53,213 8,100 51,417 13,950 49,875 - - 24,650 56,591 39,550 67,231 52,322 74,785 - - - - - - - - - - - - 24000C 116,774 116,774 116,550 116,774 111,480 116,521 105,814 114,353 103,766 112,331 104,205 112,105 - - 106,147 113,422 109,326 116,481 113,023 120,059 118,090 124,408 124,780 131,164 131,297 137,628 143,227 149,372 153,628 159,613 162,911 168,710 24000P 50 58,094 50 58,573 200 58,134 2,850 56,817 9,450 54,450 15,750 52,521 - - 27,000 59,145 42,550 69,452 54,862 76,767 60,767 81,116 73,974 90,400 85,372 97,542 99,962 108,328 111,201 117,000 120,697 124,408 24200C 107,750 116,774 106,550 116,774 107,800 116,388 102,689 113,648 101,186 111,440 102,037 111,254 - - 104,351 112,651 107,796 115,816 111,706 119,487 - - - - - - - - - - - - 24200P 50 62,084 50 62,563 300 62,084 3,650 60,408 11,000 57,469 17,700 55,168 - - 29,550 61,712 45,700 71,647 57,376 78,722 - - - - - - - - - - - - 24400C 97,750 116,774 96,550 116,774 97,950 116,202 98,978 112,757 98,287 110,429 99,630 110,296 - - 102,410 111,813 106,160 115,084 110,310 118,862 115,829 123,450 122,958 130,433 129,887 137,109 142,283 149,132 152,976 159,573 162,486 168,843 24400P 50 66,074 50 66,553 450 66,021 4,650 63,933 12,750 60,475 19,850 57,801 - - 32,250 64,278 49,000 73,828 59,943 80,637 65,728 84,734 78,496 93,552 89,123 100,321 103,327 110,828 114,380 119,380 123,743 126,722 24600C 87,750 116,774 86,550 116,774 88,250 115,816 94,642 111,653 95,068 109,286 96,996 109,246 - - 100,295 110,895 104,418 114,300 108,807 118,183 - - - - - - - - - - - - 24600P 50 70,064 50 70,543 750 69,891 5,900 67,391 14,700 63,454 22,200 60,421 - - 35,150 66,832 52,388 75,982 62,523 82,539 - - - - - - - - - - - - 24800C 77,750 116,774 76,550 116,774 78,650 115,311 86,150 110,376 91,530 108,009 94,124 108,075 - - 98,034 109,897 102,556 113,449 107,237 117,465 113,276 122,333 120,883 129,581 128,265 136,484 141,152 148,800 152,165 159,453 161,927 168,896 24800P 50 74,054 50 74,533 1,150 73,721 7,350 70,769 16,850 66,380 24,750 63,015 - - 38,200 69,372 55,128 78,097 65,103 84,388 70,662 88,218 82,938 96,584 92,847 103,035 106,666 113,276 117,518 121,708 126,762 128,983 25000C 67,750 116,774 66,600 116,707 69,250 114,539 77,950 108,794 87,673 106,546 91,038 106,785 - - 95,613 108,807 100,574 112,544 105,562 116,694 - - - - - - - - - - - - 25000P 50 78,044 50 78,523 1,750 77,472 9,150 74,027 19,300 69,239 27,500 65,569 - - 41,450 71,899 57,921 80,185 67,683 86,210 - - - - - - - - - - - - 25200C 57,750 116,774 56,700 116,574 60,150 113,409 70,050 106,958 83,524 104,923 87,740 105,375 - - 93,060 107,650 98,499 111,573 103,819 115,869 110,416 121,030 118,582 128,571 126,403 135,739 139,836 148,388 151,207 159,267 161,235 168,883 25200P 50 82,034 150 82,473 2,650 81,103 11,250 77,166 22,000 72,032 30,500 68,135 - - 44,900 74,386 60,727 82,247 70,250 88,006 75,557 91,570 87,287 99,497 96,544 105,681 109,964 115,670 120,617 123,995 129,741 131,204 25400C 47,750 116,774 46,900 116,308 51,400 111,839 62,500 104,830 76,900 103,128 84,228 103,846 - - 90,346 106,400 96,331 110,536 101,997 114,991 - - - - - - - - - - - - 25400P 50 86,024 350 86,383 3,900 84,588 13,700 80,172 25,000 74,719 33,750 71,208 - - 48,500 76,847 63,547 84,255 72,817 89,748 - - - - - - - - - - - - 25600C 37,800 116,707 37,300 115,776 43,050 109,778 55,350 102,383 70,200 101,146 80,544 102,183 - - 87,514 105,056 94,057 109,445 100,095 114,074 107,277 119,567 116,042 127,440 124,315 134,875 138,333 147,856 150,090 158,988 160,398 168,790 25600P 50 90,014 750 90,213 5,550 87,926 16,550 83,018 28,300 77,312 37,250 74,227 - - 52,350 79,268 66,353 86,223 75,357 91,450 80,358 94,762 91,517 102,277 100,188 108,235 113,196 117,984 123,663 126,217 132,667 133,372 25800C 27,950 116,508 28,150 114,646 35,300 106,998 48,600 99,603 63,800 98,978 76,700 100,388 - - 84,548 103,633 91,703 108,288 98,114 113,103 - - - - - - - - - - - - 25800P 200 93,951 1,600 93,871 7,800 91,011 19,800 85,705 31,900 79,813 41,000 77,206 - - 56,400 81,635 69,173 88,152 77,871 93,113 - - - - - - - - - - - - 26000C 18,450 115,843 19,800 112,451 28,250 103,380 42,350 96,464 57,700 96,637 70,700 98,459 - - 81,475 102,117 89,256 107,065 96,079 112,092 103,886 117,944 113,302 126,177 121,987 133,877 136,644 147,244 148,800 158,615 159,400 168,617 26000P 700 97,741 3,250 97,196 10,750 93,831 23,550 88,205 35,800 82,194 45,000 80,132 - - 60,169 83,962 71,992 90,014 80,345 94,735 85,026 97,794 95,587 104,910 103,766 110,722 116,375 120,245 126,642 128,371 135,540 135,500 26200C 10,000 113,781 12,650 108,661 21,950 99,337 36,550 94,031 51,950 94,097 64,950 96,411 - - 78,323 100,521 86,755 105,788 93,977 111,028 - - - - - - - - - - - - 26200P 2,250 103,474 6,100 100,055 14,450 96,345 27,750 90,519 40,050 84,455 49,250 82,978 - - 63,441 86,223 74,772 91,836 82,792 96,305 - - - - - - - - - - - - 26400C 3,850 108,661 7,100 102,742 16,500 97,515 31,250 92,155 46,550 91,371 59,500 94,230 - - 75,065 98,832 84,162 104,444 91,809 109,911 100,268 116,148 110,363 124,767 119,420 132,760 134,755 146,512 147,337 158,150 158,256 168,364 26400P 6,100 111,653 10,550 107,331 19,000 98,513 32,450 92,634 44,650 86,583 53,800 85,745 - - 66,712 88,418 77,525 93,605 85,199 97,834 89,522 100,654 99,484 107,410 107,264 113,116 119,487 122,426 129,555 130,473 138,346 137,561 26600C 1,100 99,776 3,750 98,233 12,450 95,148 27,000 89,868 42,100 88,391 54,300 91,916 - - 71,740 97,063 81,635 103,048 89,668 108,767 - - - - - - - - - - - - 26600P 13,350 115,311 17,200 111,786 24,950 100,960 38,200 94,323 50,200 88,910 58,600 88,418 - - 69,984 90,546 80,278 95,267 87,567 99,271 - - - - - - - - - - - - 26800C 200 96,145 1,800 95,028 9,250 92,435 23,200 87,407 38,050 85,292 50,100 89,429 - - 67,450 95,188 79,095 101,598 87,487 107,570 96,531 114,207 107,317 123,251 116,680 131,510 132,667 145,688 145,701 157,605 156,953 168,032 26800P 22,450 116,508 25,250 114,380 31,750 104,976 44,400 95,839 56,150 91,663 64,400 90,825 - - 73,336 92,501 82,965 96,850 89,868 100,667 93,844 103,314 103,208 109,725 110,656 115,350 122,493 124,541 132,388 132,507 141,073 139,556 27000C 50 92,208 800 91,437 6,750 89,442 19,850 84,774 34,300 82,114 46,200 86,888 - - 63,400 93,272 76,514 100,122 85,292 106,346 - - - - - - - - - - - - 27000P 32,300 116,707 34,250 115,710 39,250 108,129 51,050 98,074 62,400 94,217 69,598 93,060 - - 76,581 94,363 85,558 98,380 92,089 101,997 - - - - - - - - - - - - 27200C 50 88,218 300 87,647 4,850 86,210 16,900 81,994 30,850 78,882 42,500 84,282 - - 59,550 91,304 73,974 98,592 83,071 105,083 92,674 112,132 104,152 121,641 113,754 130,153 130,459 144,770 143,932 156,979 155,530 167,633 27200P 42,250 116,774 43,750 116,375 47,350 110,536 58,100 100,800 68,950 96,584 73,562 95,174 - - 79,720 96,119 88,059 99,829 94,243 103,287 97,901 105,774 106,692 111,879 113,901 117,492 125,379 126,509 135,114 134,409 143,693 141,432 27400C 50 84,228 100 83,736 3,400 82,792 14,350 79,068 27,700 75,929 39,100 81,648 - - 55,900 89,296 71,407 97,023 80,837 103,793 - - - - - - - - - - - - 27400P 52,250 116,774 53,550 116,641 55,900 112,385 65,550 103,194 75,331 98,752 77,366 97,129 - - 82,739 97,781 90,479 101,213 96,318 104,524 - - - - - - - - - - - - 27600C 50 80,238 50 79,760 2,400 79,201 12,100 76,036 24,850 73,362 35,900 78,975 - - 52,400 87,261 68,880 95,440 78,603 102,463 88,724 109,951 100,893 119,912 110,616 128,664 128,065 143,746 142,017 156,261 153,974 167,141 27600P 62,250 116,774 63,500 116,707 64,900 113,675 73,300 105,309 79,627 100,720 80,997 98,965 - - 85,625 99,351 92,780 102,529 98,313 105,695 101,691 108,062 109,937 113,887 116,986 119,513 128,145 128,384 137,708 136,218 146,206 143,227 27800C 50 76,248 50 75,770 1,650 75,517 10,200 72,897 22,250 70,742 32,950 76,288 - - 49,150 85,186 66,200 93,804 76,368 101,106 - - - - - - - - - - - - 27800P 72,250 116,774 73,450 116,774 74,150 114,632 81,400 107,104 83,670 102,516 84,428 100,654 - - 88,378 100,827 95,001 103,793 100,228 106,825 - - - - - - - - - - - - 28000C 50 72,258 50 71,780 1,100 71,740 8,550 69,692 19,900 68,069 30,200 73,588 - - 46,050 83,098 62,900 92,169 74,120 99,723 84,734 107,650 97,555 118,104 107,317 127,068 125,512 142,615 139,942 155,463 152,258 166,582 28000P 82,250 116,774 83,450 116,774 83,600 115,350 88,418 108,674 87,434 104,139 87,660 102,223 - - 90,985 102,210 97,103 104,976 102,050 107,902 105,176 110,163 112,943 115,749 119,912 121,415 130,765 130,167 140,195 137,974 148,600 144,956 28200C 50 68,268 50 67,790 750 67,896 7,200 66,406 17,750 65,382 27,700 70,902 - - 43,100 80,997 59,700 90,493 71,899 98,326 - - - - - - - - - - - - 28200P 92,250 116,774 93,450 116,774 93,250 115,803 92,780 109,964 90,932 105,628 90,679 103,660 - - 93,459 103,527 99,111 106,107 103,806 108,927 - - - - - - - - - - - - 28400C 50 64,278 50 63,800 500 64,012 6,000 63,095 15,850 62,682 25,350 68,215 - - 40,350 78,869 56,650 88,790 69,692 96,903 80,717 105,256 94,164 116,202 103,846 125,339 122,785 141,392 137,721 154,572 150,409 165,944 28400P 102,250 116,774 103,450 116,774 103,000 116,122 96,677 111,121 94,110 106,932 93,485 104,976 - - 95,773 104,737 101,000 107,184 105,455 109,897 108,381 112,079 115,710 117,478 122,652 123,197 133,252 131,856 142,549 139,623 150,901 146,619 28600C 50 60,288 50 59,810 350 60,089 5,000 59,783 14,100 59,983 23,200 65,555 - - 37,750 76,754 53,750 87,088 67,510 95,454 - - - - - - - - - - - - 28600P 112,250 116,774 113,450 116,774 108,674 116,321 100,082 112,079 97,023 108,129 96,079 106,187 - - 97,941 105,868 102,795 108,182 107,025 110,815 - - - - - - - - - - - - 28800C 50 56,298 50 55,820 200 56,179 4,150 56,458 12,550 57,296 21,200 62,922 - - 35,300 74,626 51,000 85,372 65,329 93,991 76,714 102,769 90,759 114,233 100,215 123,490 119,899 140,075 135,340 153,588 148,414 165,212 28800P 116,774 116,774 116,774 116,774 111,600 116,508 103,035 112,890 99,643 109,193 98,473 107,304 - - 99,976 106,932 104,471 109,126 108,514 111,706 111,281 113,821 118,223 119,048 125,192 124,860 135,580 133,452 144,783 141,206 153,083 148,201 29000C 50 52,308 50 51,830 150 52,255 3,450 53,173 11,200 54,623 19,400 60,342 - - 33,000 72,511 48,350 83,643 62,500 92,514 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 113,143 116,574 105,535 113,555 101,971 110,110 100,641 108,301 - - 101,851 107,916 106,040 110,017 109,911 112,531 - - - - - - - - - - - - 29200C 50 48,318 50 47,853 100 48,358 2,850 49,914 9,950 51,989 17,700 57,788 - - 30,850 70,410 45,800 81,888 59,700 91,011 72,724 100,215 87,327 112,198 96,438 121,535 116,880 138,652 132,813 152,511 146,273 164,401 29200P 116,774 116,774 116,774 116,774 114,393 116,641 107,663 114,127 104,059 110,961 102,636 109,232 - - 103,593 108,820 107,530 110,855 111,241 113,316 113,887 115,417 120,511 120,498 127,547 126,403 137,734 134,955 146,871 142,695 155,131 149,704 29400C 50 44,328 50 43,876 50 44,461 2,350 46,722 8,800 49,396 16,150 55,288 - - 28,850 68,322 43,400 80,145 57,050 89,509 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 115,470 116,707 109,445 114,606 105,934 111,720 104,444 110,070 - - 105,189 109,658 108,900 111,640 112,478 114,060 - - - - - - - - - - - - 29600C 50 40,338 50 39,953 50 40,724 1,950 43,610 7,800 46,842 14,750 52,867 - - 26,950 66,247 41,100 78,403 54,500 87,992 68,800 97,608 83,909 110,097 92,554 119,460 113,701 137,136 130,140 151,354 143,985 163,510 29600P 116,774 116,774 116,774 116,774 115,723 116,707 110,882 114,991 107,570 112,385 106,054 110,828 - - 106,666 110,429 110,177 112,371 113,635 114,752 116,215 116,840 122,559 121,814 129,675 127,826 139,743 136,351 148,813 144,105 157,073 151,141 29800C 50 36,348 50 36,109 50 37,146 1,600 40,578 6,950 44,382 13,450 50,486 - - 25,150 64,199 38,950 76,661 52,050 86,476 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 115,896 116,707 112,105 115,324 108,953 112,943 107,517 111,507 - - 108,022 111,161 111,360 113,050 114,712 115,417 - - - - - - - - - - - - 30000C 50 32,358 50 32,372 50 33,755 1,350 37,692 6,150 41,948 12,300 48,212 - - 23,450 62,150 36,850 74,905 49,700 84,947 64,900 94,948 80,491 107,956 88,578 117,279 110,403 135,513 127,320 150,103 141,565 162,539 30000P 116,774 116,774 116,774 116,774 116,774 116,774 113,023 115,550 110,203 113,462 108,794 112,119 - - 109,259 111,826 112,451 113,701 115,723 116,029 118,263 118,130 124,394 123,025 131,590 129,116 141,565 137,641 150,622 145,435 158,868 152,497 30200C 50 28,368 50 28,834 50 30,603 1,100 34,859 5,450 39,607 11,200 45,951 - - 21,900 60,155 34,900 73,189 47,450 83,417 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 113,834 115,789 111,267 113,901 109,951 112,677 - - 110,376 112,424 113,449 114,286 116,641 116,601 - - - - - - - - - - - - 30400C 50 24,378 50 25,496 50 27,677 900 32,159 4,850 37,359 10,200 43,770 - - 20,450 58,200 33,000 71,447 45,300 81,888 60,000 92,262 77,140 105,774 84,494 114,991 106,971 133,798 124,368 148,760 138,985 161,488 30400P 116,774 116,774 116,774 116,774 116,774 116,774 114,486 115,976 112,158 114,286 110,975 113,183 - - 111,387 112,983 114,366 114,832 117,492 117,133 120,059 119,261 126,004 124,102 133,279 130,286 143,214 138,852 152,271 146,672 160,544 153,774 30600C 50 20,388 50 22,423 50 25,004 750 29,632 4,300 35,165 9,300 41,668 - - 19,050 56,245 31,250 69,745 43,200 80,345 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 114,978 116,122 112,943 114,632 111,866 113,621 - - 112,305 113,502 115,204 115,337 118,290 117,651 - - - - - - - - - - - - 30800C 50 16,398 50 19,617 50 22,570 600 27,132 3,800 33,063 8,500 39,673 - - 17,800 54,370 29,550 68,029 41,250 78,829 55,450 89,548 73,815 103,540 80,385 112,611 103,407 131,975 121,282 147,324 136,285 160,344 30800P 116,774 116,774 116,774 116,774 116,774 116,774 115,417 116,255 113,621 114,938 112,651 114,020 - - 113,116 113,954 115,962 115,816 119,008 118,104 121,588 120,271 127,427 125,073 134,742 131,337 144,690 139,942 153,761 147,816 162,060 154,984 31000C 50 12,408 50 17,103 50 20,375 500 24,871 3,350 31,028 7,750 37,732 - - 16,600 52,508 27,950 66,340 39,350 77,299 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 115,710 116,348 114,207 115,204 113,342 114,380 - - 113,848 114,380 116,641 116,242 119,660 118,542 - - - - - - - - - - - - 31200C 50 8,418 50 14,869 50 18,407 450 22,915 2,950 29,073 7,050 35,843 - - 15,450 50,659 26,400 64,651 37,500 75,756 51,200 86,809 70,556 101,292 74,950 110,124 99,789 130,087 118,077 145,807 133,465 159,134 31200P 116,774 116,774 116,774 116,774 116,774 116,774 115,882 116,388 114,699 115,430 113,941 114,699 - - 114,499 114,779 117,266 116,641 120,258 118,941 122,892 121,149 128,650 125,937 135,979 132,255 145,967 140,940 155,104 148,880 163,443 156,102 31400C 50 5,838 50 12,901 50 16,625 350 20,774 2,650 27,278 6,450 34,074 - - 14,450 48,917 24,950 62,988 35,750 74,227 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,774 116,774 116,122 116,481 115,071 115,616 114,446 114,978 - - 115,071 115,111 117,824 117,013 120,803 119,314 - - - - - - - - - - - - 31600C 50 5,838 50 11,172 50 15,042 300 18,965 2,350 25,536 5,850 32,292 - - 13,450 47,161 23,600 61,366 34,100 72,724 47,250 84,082 67,377 99,018 69,150 107,543 96,052 128,092 114,752 144,211 130,499 157,831 31600P 116,774 116,774 116,774 116,774 116,774 116,774 116,255 116,521 115,404 115,789 114,912 115,244 - - 115,590 115,430 118,303 117,332 121,269 119,660 123,982 121,921 129,688 126,695 136,990 133,066 147,071 141,844 156,275 149,851 164,693 157,139 31800C 50 5,838 50 9,669 50 13,632 250 17,250 2,050 23,807 5,350 30,669 - - 12,550 45,472 22,300 59,743 32,500 71,221 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 116,774 116,774 116,375 116,574 115,710 115,949 115,297 115,457 - - 116,029 115,723 118,742 117,638 121,708 119,966 - - - - - - - - - - - - 32000C 50 5,838 - - - - 200 15,561 1,850 22,290 4,900 29,140 - - 11,700 43,823 21,050 58,134 30,950 69,718 43,600 81,356 63,850 96,730 63,650 104,883 92,248 126,004 111,334 142,522 127,414 156,447 32000P 116,774 116,774 - - - - 116,481 116,614 115,909 116,055 115,616 115,643 - - 116,428 115,976 119,128 117,917 122,094 120,258 124,873 122,586 130,566 127,374 137,774 133,758 147,975 142,629 157,272 150,728 165,771 158,110 32200C 50 5,838 - - - - 150 13,885 1,600 20,708 4,450 27,584 - - 10,900 42,214 19,900 56,578 29,500 68,229 - - - - - - - - - - - - 32200P 116,774 116,774 - - - - 116,574 116,654 116,135 116,188 115,909 115,829 - - 116,760 116,202 119,460 118,157 122,413 120,524 - - - - - - - - - - - - 32400C 50 5,838 - - - - 100 12,129 1,450 19,364 4,050 26,121 - - 10,150 40,631 18,800 55,035 28,100 66,752 40,200 78,629 59,950 94,430 58,500 102,157 88,378 123,836 107,809 140,753 124,208 154,971 32400P 116,774 116,774 - - - - 116,587 116,654 116,268 116,268 116,148 115,989 - - 117,066 116,414 119,739 118,383 122,705 120,750 125,578 123,144 131,284 127,959 138,346 134,330 148,707 143,334 158,110 151,526 166,715 158,988 32600C 50 5,838 - - - - 50 10,121 1,300 18,074 3,700 24,764 - - 9,500 39,155 17,750 53,505 26,750 65,289 - - - - - - - - - - - - 32600P 116,774 116,774 - - - - 116,667 116,694 116,388 116,335 116,348 116,122 - - 117,306 116,601 119,992 118,582 122,958 120,976 - - - - - - - - - - - - 32800C 50 5,838 - - - - 50 9,310 1,150 16,811 3,400 23,501 - - 8,850 37,678 16,750 51,989 25,500 63,853 37,100 75,956 56,300 92,129 53,600 99,337 83,150 121,575 104,178 138,878 120,923 153,428 32800P 116,774 116,774 - - - - 116,680 116,694 116,494 116,414 116,508 116,228 - - 117,518 116,760 120,192 118,769 123,158 121,163 126,110 123,610 131,856 128,464 138,705 134,782 149,239 143,932 158,775 152,231 167,486 159,786 33000C 50 5,838 - - - - 50 8,578 1,000 15,561 3,100 22,250 - - 8,250 36,242 15,850 50,553 24,250 62,403 - - - - - - - - - - - - 33000P 116,774 116,774 - - - - 116,680 116,694 116,587 116,481 116,641 116,335 - - 117,691 116,907 120,365 118,915 123,330 121,335 - - - - - - - - - - - - 33200C - - - - - - - - 900 14,497 - - - - - - 14,950 49,090 - - 34,200 73,296 52,900 89,841 49,000 96,451 - - - - - - 33200P - - - - - - - - 116,654 116,534 - - - - - - 120,498 119,061 - - 126,509 123,995 132,295 128,903 138,852 135,141 - - - - - - 33600C - - - - - - - - 700 12,448 - - - - - - 13,350 46,323 - - 31,500 70,649 49,650 87,540 44,700 93,525 - - - - - - 33600P - - - - - - - - 116,747 116,614 - - - - - - 120,697 119,287 - - 126,788 124,301 132,614 129,262 138,812 135,380 - - - - - - 34000C - - - - - - - - 550 10,666 - - - - - - 11,850 43,584 - - 29,000 68,056 46,600 85,266 40,650 90,519 - - - - - - 34000P - - - - - - - - 116,813 116,667 - - - - - - 120,790 119,460 - - 126,935 124,554 132,840 129,555 138,586 135,527 - - - - - - 34400C - - - - - - - - 450 9,230 - - - - - - 10,600 41,057 - - 26,700 65,515 43,750 83,005 36,900 87,500 - - - - - - 34400P - - - - - - - - 116,840 116,707 - - - - - - 120,803 119,567 - - 126,988 124,727 132,946 129,794 138,200 135,566 - - - - - - 34800C - - - - - - - - 350 7,847 - - - - - - 9,400 38,543 - - 24,600 63,028 41,100 80,784 33,400 84,428 - - - - - - 34800P - - - - - - - - 116,853 116,747 - - - - - - 120,750 119,646 - - 126,961 124,847 132,986 129,980 137,655 135,527 - - - - - - 35200C - - - - - - - - 300 6,862 - - - - - - 8,400 36,255 - - 22,650 60,594 38,600 78,576 30,150 81,342 - - - - - - 35200P - - - - - - - - 116,853 116,760 - - - - - - 120,657 119,673 - - 126,855 124,926 132,933 130,113 136,976 135,394 - - - - - - 35600C - - - - - - - - 250 5,945 - - - - - - - - - - 20,850 58,214 - - - - - - - - - - 35600P - - - - - - - - 116,853 116,774 - - - - - - - - - - 126,695 124,953 - - - - - - - - - - 36000C - - - - - - - - 200 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,853 116,774 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 150 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,840 116,787 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,827 116,787 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,827 116,787 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,311 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,320 - - 50,528 51,083 - - - - 2600P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - 350 3,543 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - - - 50,188 50,329 - - 50,630 51,240 - - - - 2700P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - 450 4,133 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - - - 50,242 50,428 - - 50,730 51,389 - - - - 2800P - - - - - - - - 50 2,507 - - - - - - 100 2,507 - - 550 4,714 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - - - 50,292 50,509 - - 50,869 51,577 - - - - 2900P - - - - - - - - 50 2,507 - - - - - - 150 2,507 - - 700 5,434 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - - - 50,340 50,583 - - 51,042 51,791 - - - - 3000P - - - - - - - - 50 2,507 - - - - - - 200 2,786 - - 900 6,258 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - - - 50,387 50,653 - - 51,207 51,989 - - - - 3100P - - - - - - - - 50 2,507 - - - - - - 250 3,242 - - 1,100 7,058 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - - - 50,433 50,719 - - 51,399 52,203 - - - - 3200P - - - - - - - - 50 2,507 - - - - - - 300 3,704 - - 1,350 7,941 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - - - 50,514 50,821 - - 51,609 52,429 53,084 54,321 - - 3300P - - - - - - - - 50 2,507 - - - - - - 400 4,374 - - 1,650 8,892 3,550 12,753 - - 3400C - - - - - - - - 50,127 50,127 - - - - - - 50,621 50,946 - - 51,831 52,658 53,392 54,621 - - 3400P - - - - - - - - 50 2,621 - - - - - - 550 5,194 - - 2,000 9,895 4,100 13,824 - - 3450C - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - - - - - - - 50 2,822 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 50,127 50,127 - - - - 50,297 50,413 50,718 51,057 - - 52,058 52,888 53,698 54,917 - - 3500P - - - - - - - - 50 3,039 - - - - 150 3,500 700 5,982 - - 2,400 10,941 4,700 14,915 - - 3550C - - - - - - - - 50,127 50,127 - - - - 50,327 50,446 - - - - - - - - - - 3550P - - - - - - - - 50 3,273 - - - - 200 3,934 - - - - - - - - - - 3600C - - - - - - - - 50,127 50,127 - - - - 50,328 50,452 50,828 51,178 - - 52,286 53,114 54,015 55,217 - - 3600P - - - - - - - - 50 3,527 - - - - 250 4,351 900 6,882 - - 2,850 12,021 5,400 16,061 - - 3650C - - - - - - - - 50,127 50,127 - - - - 50,355 50,482 - - - - - - - - - - 3650P - - - - - - - - 50 3,802 - - - - 300 4,761 - - - - - - - - - - 3700C - - - - - - - - 50,127 50,127 - - - - 50,379 50,510 50,927 51,286 - - 52,507 53,335 54,315 55,504 - - 3700P - - - - - - - - 50 4,099 - - - - 350 5,172 1,100 7,761 - - 3,350 13,132 6,150 17,212 - - 3750C - - - - - - - - 50,127 50,127 - - - - 50,400 50,536 - - - - - - - - - - 3750P - - - - - - - - 50 4,420 - - - - 400 5,587 - - - - - - - - - - 3800C - - - - - - - - 50,127 50,127 - - - - 50,418 50,559 51,026 51,397 - - 52,717 53,545 54,599 55,778 - - 3800P - - - - - - - - 50 4,768 - - - - 450 6,008 1,350 8,732 - - 3,900 14,266 6,950 18,369 - - 3850C - - - - - - - - 50,138 50,148 - - - - 50,448 50,595 - - - - - - - - - - 3850P - - - - - - - - 50 5,143 - - - - 550 6,531 - - - - - - - - - - 3900C - - - - - - - - 50,138 50,148 - - - - 50,461 50,615 51,122 51,506 - - 52,910 53,746 54,859 56,039 56,810 58,250 3900P - - - - - - - - 50 5,546 - - - - 600 6,965 1,650 9,776 - - 4,500 15,422 7,800 19,532 11,200 22,793 3950C - - - - - - - - 50,138 50,150 - - - - 50,480 50,643 - - - - - - - - - - 3950P - - - - - - - - 50 5,981 - - - - 700 7,486 - - - - - - - - - - 4000C - - - - - - - - 50,137 50,150 - - - - 50,493 50,669 51,203 51,610 - - 53,089 53,940 55,101 56,289 57,102 58,543 4000P - - - - - - - - 50 6,449 - - - - 800 8,006 2,000 10,880 - - 5,200 16,631 8,750 20,720 12,350 23,950 4050C - - - - - - - - 50,137 50,150 - - - - 50,500 50,690 51,238 51,659 - - - - - - - - 4050P - - - - - - - - 50 6,950 - - - - 900 8,530 2,200 11,460 - - - - - - - - 4100C - - - - - - - - 50,118 50,148 - - - - 50,502 50,708 51,267 51,711 - - 53,237 54,117 55,312 56,522 57,361 58,819 4100P - - - - - - - - 50 7,487 - - - - 1,000 9,061 2,450 12,099 - - 5,950 17,847 9,750 21,903 13,550 25,099 4150C 50,127 50,127 - - - - - - 50,115 50,148 - - - - 50,500 50,723 51,283 51,750 - - - - - - - - 4150P 50 6,471 - - - - - - 50 8,061 - - - - 1,100 9,599 2,650 12,665 - - - - - - - - 4200C 50,127 50,127 - - - - - - 50,083 50,142 - - - - 50,486 50,740 51,292 51,790 - - 53,348 54,277 55,490 56,740 57,591 59,079 4200P 50 7,469 - - - - - - 50 8,674 - - - - 1,250 10,187 2,900 13,286 - - 6,750 19,068 10,850 23,100 14,850 26,252 4250C 50,127 50,127 - - - - - - 50,078 50,142 - - - - 50,465 50,752 51,291 51,824 - - - - - - - - 4250P 50 8,466 - - - - - - 100 9,597 - - - - 1,400 10,776 3,150 13,901 - - - - - - - - 4300C 50,127 50,127 - - - - 50,127 50,127 50,034 50,131 - - - - 50,436 50,759 51,279 51,856 - - 53,422 54,420 55,628 56,937 57,779 59,316 4300P 50 9,464 - - - - 50 10,239 150 10,431 - - - - 1,550 11,371 3,450 14,560 - - 7,650 20,317 12,000 24,288 16,150 27,383 4350C 50,127 50,127 - - - - 50,127 50,127 50,025 50,130 - - - - 50,387 50,764 51,252 51,881 - - - - - - - - 4350P 50 10,461 - - - - 50 10,984 200 11,234 - - - - 1,750 11,997 3,750 15,211 - - - - - - - - 4400C 50,127 50,127 - - - - 50,127 50,127 49,968 50,118 - - - - 50,337 50,763 51,215 51,901 - - 53,448 54,543 55,724 57,114 57,932 59,538 4400P 50 11,459 - - - - 50 11,766 250 12,029 - - - - 1,900 12,604 4,050 15,853 - - 8,650 21,585 13,250 25,480 17,600 28,521 4450C 50,127 50,127 - - - - 49,977 50,094 49,904 50,102 - - - - 50,252 50,756 51,158 51,916 52,322 53,198 - - - - - - 4450P 50 12,456 - - - - 50 12,584 300 12,826 - - - - 2,150 13,257 4,400 16,533 5,700 19,029 - - - - - - 4500C 50,127 50,127 - - - - 49,962 50,094 49,829 50,086 - - - - 50,167 50,744 51,087 51,924 52,298 53,239 53,420 54,641 55,770 57,268 58,039 59,736 4500P 50 13,454 - - - - 50 13,434 350 13,629 - - - - 2,350 13,894 4,750 17,202 6,150 19,725 9,700 22,845 14,550 26,659 19,050 29,637 4550C 50,127 50,127 - - - - 49,946 50,093 49,747 50,067 - - - - 50,053 50,726 51,002 51,927 52,258 53,274 - - - - - - 4550P 50 14,451 - - - - 50 14,314 400 14,445 - - - - 2,600 14,550 5,100 17,867 6,600 20,410 - - - - - - 4600C 50,127 50,127 50,127 50,127 - - 49,928 50,093 49,595 50,030 49,542 50,133 - - 49,924 50,702 50,893 51,921 52,197 53,301 53,331 54,714 55,768 57,398 58,103 59,916 4600P 50 15,449 50 15,487 - - 50 15,223 500 15,300 1,200 15,285 - - 2,850 15,208 5,500 18,558 7,100 21,112 10,850 24,112 15,900 27,826 20,650 30,753 4650C 50,127 50,127 50,127 50,127 - - 49,726 50,054 49,426 49,990 49,346 50,083 - - 49,779 50,671 50,768 51,908 52,118 53,319 - - - - - - 4650P 50 16,446 50 16,476 - - 50 16,152 600 16,152 1,400 16,066 - - 3,100 15,873 5,900 19,242 7,600 21,804 - - - - - - 4700C 50,127 50,127 50,127 50,127 - - 49,683 50,053 49,301 49,965 49,166 50,038 - - 49,599 50,631 50,615 51,888 52,017 53,330 53,180 54,761 55,709 57,506 58,119 60,070 4700P 50 17,444 50 17,468 - - 50 17,103 650 16,996 1,550 16,840 - - 3,400 16,549 6,350 19,948 8,150 22,507 12,050 25,368 17,400 28,995 22,250 31,845 4750C 50,127 50,127 50,127 50,127 - - 49,634 50,051 49,037 49,901 48,932 49,978 - - 49,381 50,578 50,445 51,860 51,891 53,333 - - - - - - 4750P 50 18,441 50 18,463 - - 100 18,082 800 17,868 1,750 17,626 - - 3,750 17,230 6,800 20,646 8,750 23,219 - - - - - - 4800C 50,127 50,127 50,127 50,127 50,127 50,127 49,378 50,010 48,811 49,852 48,676 49,913 - - 49,144 50,518 50,247 51,822 51,750 53,327 52,956 54,780 55,596 57,587 58,085 60,203 4800P 50 19,439 50 19,459 50 19,354 150 19,049 900 18,737 1,950 18,416 - - 4,100 17,912 7,300 21,361 9,300 23,902 13,400 26,633 18,900 30,140 23,950 32,926 4850C 50,127 50,127 50,127 50,127 50,127 50,127 49,103 49,969 48,498 49,779 48,396 49,843 - - 48,885 50,452 50,027 51,775 51,577 53,311 - - - - - - 4850P 50 20,436 50 20,456 50 20,343 200 20,012 1,050 19,612 2,150 19,214 - - 4,450 18,598 7,800 22,068 9,950 24,608 - - - - - - 4900C 50,127 50,127 50,127 50,127 50,127 50,127 48,803 49,925 48,157 49,702 48,054 49,753 - - 48,584 50,371 49,777 51,718 51,391 53,287 52,660 54,766 55,422 57,643 58,001 60,312 4900P 50 21,434 50 21,454 50 21,337 250 20,975 1,200 20,489 2,400 20,013 - - 4,850 19,285 8,350 22,786 10,550 25,289 14,800 27,879 20,550 31,277 25,700 33,989 4950C 50,127 50,127 50,127 50,127 50,127 50,127 48,470 49,881 47,786 49,620 47,649 49,644 - - 48,260 50,283 49,506 51,653 51,170 53,253 - - - - - - 4950P 50 22,431 50 22,451 50 22,333 300 21,941 1,350 21,371 2,700 20,810 - - 5,250 19,975 8,900 23,497 11,250 25,989 - - - - - - 5000C 50,127 50,127 50,127 50,127 50,127 50,127 48,096 49,835 47,321 49,514 47,249 49,543 - - 47,891 50,179 49,202 51,576 50,929 53,209 52,291 54,724 55,188 57,672 57,862 60,399 5000P 50 23,429 50 23,449 50 23,329 350 22,909 1,550 22,249 2,950 21,619 - - 5,700 20,664 9,500 24,216 11,950 26,677 16,250 29,108 22,200 32,393 27,186 35,034 5100C 49,300 50,127 49,250 50,127 49,550 50,127 46,891 49,656 46,217 49,260 46,214 49,261 - - 47,056 49,940 48,526 51,396 50,375 53,092 - - - - - - 5100P 50 25,424 50 25,444 50 25,324 550 24,815 2,000 23,998 3,650 23,208 - - 6,650 22,040 10,700 25,631 13,400 28,032 - - - - - - 5200C 44,300 50,127 44,250 50,127 44,600 50,062 45,333 49,428 44,785 48,914 45,004 48,933 - - 46,075 49,648 47,717 51,165 49,716 52,934 51,311 54,536 54,530 57,647 57,428 60,497 5200P 50 27,419 50 27,439 50 27,319 800 26,705 2,600 25,711 4,400 24,797 - - 7,700 23,458 12,100 27,062 15,000 29,374 19,500 31,527 25,850 34,573 30,000 37,069 5300C 39,300 50,127 39,250 50,127 39,600 50,062 41,450 49,146 43,111 48,517 43,550 48,525 - - 44,927 49,296 46,804 50,891 48,959 52,733 - - - - - - 5300P 50 29,414 50 29,434 50 29,314 1,100 28,577 3,250 27,413 5,300 26,353 - - 8,900 25,078 13,550 28,468 16,700 30,688 - - - - - - 5400C 34,300 50,127 34,250 50,127 34,700 49,933 36,900 48,724 40,350 47,993 41,859 48,030 - - 43,627 48,885 45,773 50,571 48,107 52,489 50,006 54,210 53,617 57,509 56,775 60,497 5400P 50 31,409 50 31,429 150 31,269 1,550 30,393 4,100 29,049 6,350 27,871 - - 10,200 26,691 15,100 29,858 18,500 31,970 23,150 33,861 29,032 36,664 32,819 39,020 5500C 29,300 50,127 29,250 50,127 29,800 49,803 32,550 48,119 36,300 47,383 39,750 47,462 - - 42,168 48,408 44,622 50,198 47,161 52,205 - - - - - - 5500P 50 33,404 50 33,424 250 33,224 2,200 32,127 5,050 30,652 7,500 29,361 - - 11,650 28,299 16,800 31,227 20,400 33,220 - - - - - - 5600C 24,300 50,127 24,250 50,127 25,050 49,478 28,300 47,406 32,450 46,640 36,100 46,785 - - 40,562 47,860 43,364 49,775 46,127 51,875 48,386 53,742 52,453 57,255 55,906 60,397 5600P 50 35,399 50 35,419 500 35,119 2,950 33,823 6,200 32,179 8,850 30,785 - - 13,250 29,887 18,600 32,567 22,450 34,436 27,150 36,090 31,970 38,659 35,609 40,881 5700C 19,300 50,127 19,300 50,061 20,500 48,900 24,300 46,463 28,800 45,758 32,600 46,014 - - 38,822 47,241 42,001 49,297 45,009 51,504 - - - - - - 5700P 50 37,394 50 37,414 950 36,935 3,950 35,419 7,550 33,630 10,350 32,158 - - 15,000 31,445 20,550 33,876 24,550 35,613 - - - - - - 5800C 14,300 50,127 14,400 49,928 16,150 48,063 20,550 45,287 25,350 44,737 29,250 45,142 - - 35,850 46,557 40,542 48,769 43,823 51,087 46,468 53,130 51,046 56,885 54,825 60,195 5800P 50 39,389 150 39,369 1,600 38,671 5,200 36,915 9,100 35,004 12,000 33,477 - - 16,850 32,969 22,600 35,147 26,850 36,746 30,611 38,201 34,863 40,549 38,330 42,647 5900C 9,400 49,994 9,750 49,462 12,200 46,721 17,100 43,844 22,100 43,570 26,150 44,146 - - 32,850 45,801 38,992 48,189 42,566 50,633 - - - - - - 5900P 100 41,364 500 41,224 2,650 40,247 6,750 38,292 10,850 36,299 13,900 34,703 - - 18,850 34,450 24,750 36,382 29,200 37,841 - - - - - - 6000C 4,750 49,529 5,650 48,265 8,750 44,757 13,950 42,134 19,100 42,243 23,200 43,049 - - 30,050 44,965 36,600 47,555 41,248 50,137 44,285 52,374 49,409 56,399 53,543 59,896 6000P 450 43,810 1,400 42,860 4,200 41,623 8,600 39,548 12,850 37,495 15,950 35,872 - - 21,050 35,875 27,050 37,571 31,064 38,891 33,742 40,177 37,680 42,329 40,960 44,316 6100C 1,400 47,334 2,600 45,672 5,850 42,601 11,150 40,805 16,350 40,757 20,450 41,839 - - 27,350 44,064 34,000 46,871 39,890 49,601 - - - - - - 6100P 2,100 48,265 3,350 46,669 6,300 42,780 10,800 40,666 15,100 38,591 18,200 36,964 - - 23,350 37,250 29,450 38,714 32,757 39,893 - - - - - - 6200C 250 42,740 1,050 42,401 3,950 41,364 9,100 39,630 14,200 39,064 18,250 40,483 - - 24,850 43,089 31,550 46,135 38,250 49,029 41,871 51,476 47,572 55,801 52,068 59,497 6200P 5,950 49,795 6,800 48,731 9,400 44,961 13,750 41,484 17,950 39,449 21,000 38,452 - - 25,850 38,555 31,699 39,805 34,408 40,850 36,773 42,016 40,390 43,988 43,480 45,886 6300C 50 40,825 350 40,686 2,600 39,907 7,400 38,315 12,350 37,285 16,250 39,063 - - 22,750 42,045 29,500 45,354 36,050 48,419 - - - - - - 6300P 10,750 50,061 11,100 49,662 13,050 46,720 17,050 42,308 21,100 40,442 24,000 39,829 - - 28,750 39,728 33,529 40,789 36,009 41,760 - - - - - - 6400C 50 38,830 100 38,790 1,650 38,292 5,950 36,903 10,650 35,524 14,450 37,591 - - 20,850 40,958 27,550 44,539 34,000 47,778 39,438 50,461 45,549 55,092 50,426 59,002 6400P 15,700 50,127 15,850 49,994 17,100 47,961 20,600 43,828 24,400 41,819 27,200 41,075 - - 31,850 40,804 35,279 41,716 37,557 42,615 39,664 43,625 42,956 45,532 45,867 47,346 6500C 50 36,835 50 36,815 1,050 36,536 4,800 35,376 9,200 34,177 12,850 36,084 - - 19,050 39,833 25,700 43,691 32,050 47,108 - - - - - - 6500P 20,700 50,127 20,800 50,061 21,500 48,747 24,450 45,051 27,950 43,009 30,600 42,191 - - 34,024 41,808 36,944 42,585 39,038 43,424 - - - - - - 6600C 50 34,840 50 34,820 650 34,701 3,850 33,776 7,950 32,775 11,400 34,553 - - 17,400 38,679 24,000 42,820 30,200 46,409 35,800 49,343 43,542 54,305 48,775 58,440 6600P 25,700 50,127 25,750 50,127 26,100 49,272 28,500 46,061 31,700 44,040 34,150 43,198 - - 35,915 42,728 38,516 43,385 40,447 44,183 42,295 45,079 45,322 46,869 48,062 48,614 6700C 50 32,845 50 32,825 400 32,805 3,050 32,127 6,800 31,353 10,100 33,011 - - 15,900 37,506 22,350 41,921 28,400 45,681 - - - - - - 6700P 30,700 50,127 30,750 50,127 30,850 49,601 32,700 46,910 35,550 44,973 36,511 44,097 - - 37,681 43,565 39,997 44,144 41,784 44,907 - - - - - - 6800C 50 30,850 50 30,830 250 30,870 2,450 30,415 5,850 29,893 8,950 31,475 - - 14,500 36,312 20,850 41,007 26,750 44,935 32,450 48,143 41,499 53,443 47,062 57,809 6800P 35,700 50,127 35,750 50,127 35,700 49,799 37,100 47,554 38,314 45,752 38,456 44,891 - - 39,320 44,335 41,370 44,834 43,037 45,575 44,640 46,359 47,445 48,071 50,043 49,768 6900C 50 28,855 50 28,835 150 28,916 1,950 28,685 5,050 28,416 7,900 29,943 - - 13,200 35,106 19,450 40,079 25,150 44,163 - - - - - - 6900P 40,700 50,127 40,750 50,127 40,600 49,929 41,019 48,087 40,259 46,409 40,219 45,607 - - 40,829 45,040 42,639 45,471 44,214 46,205 - - - - - - 7000C 50 26,860 50 26,840 100 26,944 1,550 26,945 4,300 26,948 7,000 28,447 - - 12,050 33,909 18,100 39,132 23,650 43,376 29,400 46,874 38,850 52,511 45,299 57,115 7000P 45,700 50,127 45,750 50,127 45,550 49,996 42,984 48,514 41,997 47,008 41,773 46,220 - - 42,190 45,665 43,816 46,068 45,307 46,790 46,696 47,491 49,335 49,159 51,818 50,819 7100C 50 24,865 50 24,845 50 24,973 1,250 25,208 3,700 25,484 6,200 26,984 - - 10,950 32,696 16,850 38,177 22,200 42,566 - - - - - - 7100P 50,127 50,127 50,127 50,127 48,010 50,061 44,548 48,834 43,457 47,492 43,139 46,760 - - 43,435 46,246 44,890 46,615 46,323 47,341 - - - - - - 7200C 50 22,870 50 22,853 50 23,005 1,000 23,494 3,200 24,042 5,450 25,526 - - 10,000 31,514 15,700 37,222 20,850 41,746 26,600 45,544 35,950 51,528 43,528 56,370 7200P 50,127 50,127 50,127 50,127 48,546 50,062 45,822 49,100 44,680 47,894 44,358 47,252 - - 44,525 46,750 45,859 47,112 47,256 47,848 48,474 48,490 50,981 50,122 53,384 51,763 7300C 50 20,875 50 20,867 50 21,075 800 21,815 2,750 22,628 4,800 24,120 - - 9,100 30,329 14,650 36,273 19,600 40,920 - - - - - - 7300P 50,127 50,127 50,127 50,127 50,127 50,127 46,831 49,312 45,725 48,249 45,403 47,676 - - 45,508 47,213 46,726 47,559 48,100 48,312 - - - - - - 7400C 50 18,880 50 18,904 50 19,211 650 20,189 2,350 21,246 4,250 22,784 - - 8,300 29,172 13,600 35,298 18,400 40,080 24,100 44,179 33,300 50,501 41,650 55,579 7400P 50,127 50,127 50,127 50,127 50,127 50,127 47,596 49,470 46,611 48,558 46,278 48,032 - - 46,363 47,620 47,527 47,987 48,873 48,744 49,973 49,353 52,400 50,973 54,756 52,613 7500C 50 16,885 50 16,986 50 17,442 550 18,646 2,050 19,923 3,750 21,482 - - 7,550 28,021 12,700 34,357 17,250 39,227 - - - - - - 7500P 50,127 50,127 50,127 50,127 50,127 50,127 48,138 49,577 47,294 48,792 47,032 48,348 - - 47,120 47,991 48,215 48,356 49,575 49,146 - - - - - - 7600C 50 14,890 - - - - 450 17,154 1,750 18,626 3,350 20,287 - - 6,850 26,880 11,800 33,396 16,150 38,362 21,800 42,778 30,800 49,429 39,100 54,750 7600P 50,127 50,127 - - - - 48,603 49,682 47,901 49,018 47,633 48,602 - - 47,785 48,326 48,844 48,705 50,208 49,518 51,227 50,105 53,617 51,734 55,942 53,374 7700C 50 12,895 - - - - 350 15,697 1,500 17,384 2,950 19,082 - - 6,250 25,792 11,000 32,461 15,150 37,506 - - - - - - 7700P 50,127 50,127 - - - - 49,010 49,783 48,386 49,203 48,172 48,844 - - 48,340 48,612 49,384 49,013 50,762 49,851 - - - - - - 7800C 50 10,900 - - - - 300 14,390 1,300 16,208 2,600 17,935 - - 5,650 24,684 10,250 31,532 14,200 36,645 19,750 41,365 28,550 48,337 36,700 53,884 7800P 50,127 50,127 - - - - 49,245 49,836 48,764 49,350 48,615 49,051 - - 48,838 48,882 49,857 49,292 51,251 50,155 52,243 50,746 54,629 52,395 56,961 54,057 7900C 50 8,905 - - - - 250 13,143 1,150 15,118 2,300 16,856 - - 5,150 23,647 9,550 30,615 13,300 35,780 - - - - - - 7900P 50,127 50,127 - - - - 49,448 49,886 49,043 49,461 48,975 49,225 - - 49,241 49,106 50,267 49,543 51,681 50,433 - - - - - - 8000C 50 6,910 - - - - 200 11,940 1,000 14,060 2,050 15,860 - - 4,700 22,645 8,900 29,710 12,450 34,916 17,900 39,947 26,450 47,218 34,500 52,999 8000P 50,127 50,127 - - - - 49,624 49,937 49,288 49,567 49,259 49,368 - - 49,577 49,301 50,619 49,769 52,053 50,686 53,052 51,288 55,470 52,976 57,816 54,659 8100C 50 4,915 - - - - 150 10,757 850 13,026 1,800 14,856 - - 4,250 21,627 8,300 28,825 11,700 34,082 - - - - - - 8100P 50,127 50,127 - - - - 49,780 49,986 49,505 49,670 49,507 49,505 - - 49,873 49,486 50,919 49,970 52,359 50,904 - - - - - - 8200C - - - - - - - - - - - - - - - - 7,700 27,922 - - 16,200 38,519 24,550 46,095 32,450 52,092 8200P - - - - - - - - - - - - - - - - 51,181 50,159 - - 53,682 51,752 56,143 53,475 58,529 55,193 8400C - - - - - - - - - - - - - - - - 6,700 26,230 - - 14,700 37,116 22,750 44,948 - - 8400P - - - - - - - - - - - - - - - - 51,558 50,460 - - 54,149 52,133 56,683 53,914 - - 8600C - - - - - - - - - - - - - - - - 5,800 24,574 - - 13,300 35,706 21,150 43,818 - - 8600P - - - - - - - - - - - - - - - - 51,808 50,699 - - 54,487 52,455 57,087 54,281 - - 8800C - - - - - - - - - - - - - - - - 5,050 23,024 - - 12,100 34,355 19,650 42,681 - - 8800P - - - - - - - - - - - - - - - - 51,948 50,877 - - 54,702 52,706 57,385 54,596 - - 9000C - - - - - - - - 250 6,402 - - - - - - 4,400 21,552 - - 10,950 32,986 18,250 41,542 - - 9000P - - - - - - - - 50,130 50,043 - - - - - - 52,008 51,010 - - 54,827 52,915 57,590 54,862 - - 9200C - - - - - - - - - - - - - - - - 3,850 20,178 - - 9,950 31,676 17,000 40,432 - - 9200P - - - - - - - - - - - - - - - - 52,009 51,103 - - 54,873 53,073 57,711 55,077 - - 9400C - - - - - - - - - - - - - - - - 3,350 18,843 - - 9,050 30,402 15,800 39,310 - - 9400P - - - - - - - - - - - - - - - - 51,968 51,169 - - 54,854 53,192 57,764 55,260 - - 9600C - - - - - - - - - - - - - - - - 2,950 17,645 - - 8,250 29,176 14,750 38,238 - - 9600P - - - - - - - - - - - - - - - - 51,901 51,206 - - 54,788 53,275 57,757 55,398 - - 9800C - - - - - - - - - - - - - - - - 2,600 16,517 - - 7,500 27,963 13,750 37,165 - - 9800P - - - - - - - - - - - - - - - - 51,818 51,226 - - 54,681 53,333 57,704 55,508 - - 10000C - - - - - - - - 100 3,064 - - - - - - 2,250 15,364 - - 6,850 26,818 12,850 36,128 - - 10000P - - - - - - - - 50,167 50,114 - - - - - - 51,710 51,230 - - 54,548 53,363 57,611 55,590 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50,156 50,129 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,545 9,550 5800P - - - - 10 476 10 476 5900C - - - - 9,536 9,536 9,545 9,550 5900P - - - - 10 476 10 476 6000C - - - - 9,536 9,536 9,550 9,558 6000P - - - - 10 476 10 476 6100C - - - - 9,536 9,536 9,556 9,562 6100P - - - - 10 476 20 476 6200C - - - - 9,536 9,536 9,556 9,564 6200P - - - - 10 476 30 476 6300C - - - - 9,536 9,536 9,560 9,568 6300P - - - - 10 476 40 476 6400C - - - - 9,536 9,536 9,564 9,572 6400P - - - - 10 476 50 551 6500C - - - - 9,536 9,536 9,569 9,577 6500P - - - - 10 476 70 659 6600C - - - - 9,536 9,536 9,572 9,581 6600P - - - - 10 476 90 766 6700C - - - - 9,536 9,536 9,574 9,583 6700P - - - - 10 529 110 873 6800C 9,536 9,536 - - 9,534 9,536 9,574 9,586 6800P 10 476 - - 10 601 130 985 6900C 9,536 9,536 - - 9,534 9,536 9,574 9,587 6900P 10 476 - - 10 682 160 1,117 7000C 9,536 9,536 9,536 9,536 9,534 9,536 9,570 9,587 7000P 10 476 10 790 10 778 200 1,266 7100C 9,536 9,536 9,536 9,536 9,528 9,533 9,562 9,586 7100P 10 476 10 904 20 977 240 1,415 7200C 9,536 9,536 9,536 9,536 9,520 9,529 9,550 9,583 7200P 10 476 10 1,037 30 1,163 290 1,581 7300C 9,536 9,536 9,536 9,536 9,509 9,525 9,534 9,578 7300P 10 476 10 1,193 40 1,352 340 1,746 7400C 9,536 9,536 9,536 9,536 9,497 9,521 9,509 9,569 7400P 10 690 10 1,371 50 1,549 410 1,941 7500C 9,536 9,536 9,508 9,528 9,472 9,512 9,478 9,557 7500P 10 1,089 10 1,577 70 1,784 480 2,134 7600C 9,536 9,536 9,504 9,528 9,444 9,502 9,435 9,541 7600P 10 1,488 10 1,811 90 2,022 570 2,350 7700C 9,536 9,536 9,498 9,528 9,409 9,492 9,381 9,520 7700P 10 1,887 10 2,077 110 2,272 670 2,572 7800C 9,536 9,536 9,458 9,518 9,347 9,470 9,316 9,493 7800P 10 2,286 20 2,412 150 2,553 780 2,799 7900C 9,536 9,536 9,413 9,509 9,276 9,448 9,234 9,461 7900P 10 2,685 30 2,746 190 2,838 910 3,041 8000C 9,536 9,536 9,328 9,492 9,173 9,415 9,139 9,423 8000P 10 3,084 50 3,098 250 3,137 1,050 3,287 8100C 9,536 9,536 9,232 9,473 9,055 9,379 9,026 9,376 8100P 10 3,483 70 3,452 310 3,442 1,210 3,541 8200C 9,536 9,536 9,093 9,445 8,903 9,331 8,895 9,321 8200P 10 3,882 100 3,814 390 3,753 1,390 3,803 8300C 9,536 9,536 8,930 9,416 8,712 9,270 8,747 9,260 8300P 10 4,281 130 4,181 490 4,068 1,580 4,065 8400C 9,536 9,536 8,672 9,360 8,484 9,194 8,575 9,188 8400P 10 4,680 190 4,547 610 4,385 1,800 4,334 8500C 8,770 9,536 8,367 9,294 8,218 9,106 8,388 9,109 8500P 10 5,079 260 4,910 750 4,700 2,030 4,603 8600C 7,770 9,536 7,991 9,210 7,913 9,002 8,178 9,018 8600P 10 5,478 350 5,269 910 5,011 2,290 4,875 8700C 6,770 9,536 7,430 9,105 7,559 8,875 7,946 8,914 8700P 10 5,877 460 5,620 1,110 5,314 2,580 5,149 8800C 5,770 9,536 6,580 8,964 7,172 8,732 7,696 8,803 8800P 10 6,276 610 5,958 1,330 5,613 2,890 5,419 8900C 4,770 9,536 5,770 8,788 6,745 8,565 7,429 8,679 8900P 10 6,675 800 6,281 1,590 5,899 3,220 5,688 9000C 3,770 9,536 4,990 8,583 6,070 8,376 7,143 8,543 9000P 10 7,074 1,020 6,591 1,880 6,175 3,580 5,951 9100C 2,770 9,536 4,270 8,328 5,400 8,163 6,841 8,398 9100P 10 7,473 1,300 6,878 2,210 6,438 3,960 6,211 9200C 1,800 9,496 3,600 8,031 4,770 7,926 6,526 8,240 9200P 30 7,864 1,630 7,146 2,580 6,685 4,370 6,463 9300C 900 9,363 2,990 7,776 4,180 7,666 6,200 8,071 9300P 130 8,339 2,020 7,389 2,990 6,918 4,730 6,709 9400C 260 8,884 2,440 7,596 3,640 7,378 5,865 7,890 9400P 490 9,190 2,470 7,608 3,450 7,132 5,067 6,947 9500C 50 8,071 2,020 7,366 3,200 7,060 5,470 7,700 9500P 1,280 9,469 3,050 7,776 4,010 7,308 5,406 7,175 9600C 10 7,688 1,660 7,112 2,810 6,777 5,050 7,498 9600P 2,240 9,522 3,690 7,920 4,620 7,489 5,749 7,382 9700C 10 7,289 1,360 6,834 2,450 6,535 4,650 7,289 9700P 3,230 9,536 4,390 8,164 5,260 7,749 6,080 7,578 9800C 10 6,890 1,110 6,539 2,130 6,284 4,290 7,076 9800P 4,230 9,536 5,140 8,413 5,917 7,985 6,398 7,759 9900C 10 6,491 900 6,229 1,850 6,020 3,940 6,858 9900P 5,230 9,536 5,930 8,623 6,358 8,192 6,700 7,930 10000C 10 6,092 730 5,907 1,610 5,749 3,630 6,639 10000P 6,230 9,536 6,760 8,795 6,768 8,375 6,985 8,085 10100C 10 5,693 580 5,580 1,390 5,476 3,330 6,417 10100P 7,230 9,536 7,315 8,946 7,146 8,538 7,253 8,231 10200C 10 5,294 470 5,244 1,200 5,200 3,060 6,195 10200P 8,230 9,536 7,723 9,059 7,486 8,680 7,502 8,364 10300C 10 4,895 380 4,907 1,030 4,922 2,800 5,970 10300P 9,230 9,536 8,070 9,151 7,795 8,808 7,735 8,489 10400C 10 4,496 300 4,572 890 4,647 2,570 5,749 10400P 9,536 9,536 8,372 9,232 8,062 8,913 7,948 8,601 10500C 10 4,097 240 4,242 760 4,373 2,360 5,531 10500P 9,536 9,536 8,615 9,294 8,303 9,010 8,142 8,703 10600C 10 3,698 190 3,918 650 4,105 2,160 5,313 10600P 9,536 9,536 8,816 9,344 8,509 9,091 8,320 8,797 10700C 10 3,299 150 3,602 560 3,843 1,970 5,095 10700P 9,536 9,536 8,978 9,385 8,683 9,159 8,484 8,885 10800C 10 2,900 120 3,301 480 3,589 1,810 4,889 10800P 9,536 9,536 9,103 9,416 8,832 9,218 8,626 8,960 10900C 10 2,501 100 3,017 410 3,343 1,650 4,678 10900P 9,536 9,536 9,192 9,437 8,960 9,268 8,759 9,032 11000C 10 2,102 80 2,745 350 3,106 1,510 4,478 11000P 9,536 9,536 9,271 9,457 9,067 9,311 8,875 9,094 11100C 10 1,703 60 2,476 300 2,882 1,380 4,281 11100P 9,536 9,536 9,343 9,477 9,155 9,347 8,978 9,151 11200C 10 1,304 50 2,242 250 2,658 1,260 4,088 11200P 9,536 9,536 9,384 9,486 9,236 9,381 9,070 9,202 11300C 10 905 40 2,017 220 2,463 1,150 3,900 11300P 9,536 9,536 9,420 9,497 9,290 9,404 9,151 9,248 11400C 10 506 30 1,798 180 2,257 1,060 3,729 11400P 9,536 9,536 9,453 9,506 9,347 9,431 9,218 9,286 11500C 10 476 20 1,574 160 2,086 960 3,545 11500P 9,536 9,536 9,460 9,508 9,380 9,444 9,283 9,325 11600C 10 476 10 1,328 130 1,901 880 3,380 11600P 9,536 9,536 9,488 9,517 9,420 9,464 9,335 9,356 11700C 10 476 10 1,203 120 1,764 810 3,226 11700P 9,536 9,536 9,490 9,517 9,437 9,470 9,379 9,384 11800C 10 476 10 1,094 100 1,609 740 3,069 11800P 9,536 9,536 9,514 9,526 9,461 9,484 9,419 9,409 12000C - - - - 70 1,331 - - 12000P - - - - 9,494 9,501 - - 12200C - - - - 50 1,097 - - 12200P - - - - 9,513 9,513 - - 12400C - - - - 40 924 - - 12400P - - - - 9,522 9,520 - - 12600C - - - - 30 764 - - 12600P - - - - 9,529 9,525 - - 12800C - - - - 20 610 - - 12800P - - - - 9,534 9,529 - - 13000C - - - - 10 476 - - 13000P - - - - 9,534 9,529 - - 13200C - - - - 10 476 - - 13200P - - - - 9,537 9,533 - - 13400C - - - - 10 476 - - 13400P - - - - 9,537 9,533 - - 13600C - - - - 10 476 - - 13600P - - - - 9,537 9,534 - - 13800C - - - - 10 476 - - 13800P - - - - 9,537 9,534 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 23,354 23,354 10000P - - - - 10 1,167 10 1,167 10100C - - - - 23,354 23,354 23,354 23,354 10100P - - - - 10 1,167 10 1,167 10200C - - - - 23,354 23,354 23,354 23,354 10200P - - - - 10 1,167 10 1,167 10300C - - - - 23,354 23,354 23,354 23,354 10300P - - - - 10 1,167 10 1,167 10400C - - - - 23,354 23,354 23,354 23,354 10400P - - - - 10 1,167 10 1,167 10500C - - - - 23,354 23,354 23,354 23,354 10500P - - - - 10 1,167 10 1,167 10600C - - - - 23,354 23,354 23,354 23,354 10600P - - - - 10 1,167 10 1,167 10700C - - - - 23,354 23,354 23,354 23,354 10700P - - - - 10 1,167 10 1,167 10800C - - - - 23,354 23,354 23,354 23,354 10800P - - - - 10 1,167 10 1,167 10900C - - - - 23,354 23,354 23,354 23,354 10900P - - - - 10 1,167 10 1,167 11000C - - - - 23,354 23,354 23,354 23,354 11000P - - - - 10 1,167 10 1,167 11100C - - - - 23,354 23,354 23,354 23,354 11100P - - - - 10 1,167 10 1,167 11200C - - - - 23,354 23,354 23,354 23,354 11200P - - - - 10 1,167 10 1,167 11300C - - - - 23,354 23,354 23,354 23,354 11300P - - - - 10 1,167 10 1,167 11400C - - - - 23,354 23,354 23,354 23,354 11400P - - - - 10 1,167 10 1,167 11500C - - - - 23,354 23,354 23,354 23,354 11500P - - - - 10 1,167 10 1,167 11600C - - - - 23,354 23,354 23,354 23,354 11600P - - - - 10 1,167 10 1,167 11700C - - - - - - 23,354 23,354 11700P - - - - - - 10 1,167 11800C - - - - 23,354 23,354 23,354 23,354 11800P - - - - 10 1,167 10 1,167 11900C - - - - - - 23,354 23,354 11900P - - - - - - 10 1,167 12000C - - - - 23,354 23,354 23,354 23,354 12000P - - - - 10 1,167 10 1,167 12100C - - - - - - 23,354 23,354 12100P - - - - - - 10 1,167 12200C - - - - 23,354 23,354 23,354 23,354 12200P - - - - 10 1,167 10 1,167 12300C - - - - - - 23,354 23,354 12300P - - - - - - 10 1,167 12400C - - - - 23,354 23,354 23,354 23,354 12400P - - - - 10 1,167 10 1,167 12500C - - - - - - 23,354 23,354 12500P - - - - - - 10 1,167 12600C - - - - 23,354 23,354 23,354 23,354 12600P - - - - 10 1,167 10 1,167 12700C - - - - - - 23,354 23,354 12700P - - - - - - 10 1,167 12800C - - - - 23,354 23,354 23,354 23,354 12800P - - - - 10 1,167 10 1,167 12900C - - - - - - 23,354 23,354 12900P - - - - - - 10 1,167 13000C - - - - 23,354 23,354 23,354 23,354 13000P - - - - 10 1,167 10 1,167 13100C - - - - - - 23,354 23,354 13100P - - - - - - 10 1,167 13200C - - - - 23,354 23,354 23,354 23,354 13200P - - - - 10 1,167 10 1,167 13300C - - - - - - 23,354 23,354 13300P - - - - - - 10 1,167 13400C - - - - 23,354 23,354 23,354 23,354 13400P - - - - 10 1,167 10 1,167 13500C - - - - - - 23,354 23,354 13500P - - - - - - 10 1,167 13600C - - - - 23,354 23,354 23,354 23,354 13600P - - - - 10 1,167 10 1,167 13700C - - - - - - 23,354 23,354 13700P - - - - - - 10 1,167 13800C - - - - 23,354 23,354 23,354 23,354 13800P - - - - 10 1,167 10 1,167 13900C - - - - - - 23,354 23,354 13900P - - - - - - 10 1,167 14000C - - - - 23,354 23,354 23,354 23,354 14000P - - - - 10 1,167 10 1,167 14100C - - - - - - 23,354 23,354 14100P - - - - - - 10 1,167 14200C - - - - 23,354 23,354 23,354 23,354 14200P - - - - 10 1,167 10 1,167 14300C - - - - - - 23,354 23,354 14300P - - - - - - 10 1,167 14400C - - - - 23,354 23,354 23,354 23,354 14400P - - - - 10 1,167 10 1,167 14500C - - - - - - 23,354 23,354 14500P - - - - - - 10 1,167 14600C - - - - 23,354 23,354 23,354 23,354 14600P - - - - 10 1,167 10 1,167 14700C - - - - - - 23,354 23,354 14700P - - - - - - 10 1,167 14800C - - - - 23,354 23,354 23,354 23,354 14800P - - - - 10 1,167 10 1,167 14900C - - - - - - 23,354 23,354 14900P - - - - - - 10 1,167 15000C - - - - 23,354 23,354 23,368 23,381 15000P - - - - 10 1,167 10 1,167 15100C - - - - 23,354 23,354 23,368 23,381 15100P - - - - 10 1,167 10 1,167 15200C - - - - 23,354 23,354 23,368 23,381 15200P - - - - 10 1,167 10 1,167 15300C - - - - 23,354 23,354 23,368 23,381 15300P - - - - 10 1,167 10 1,167 15400C - - - - 23,354 23,354 23,368 23,381 15400P - - - - 10 1,167 10 1,167 15500C - - - - 23,354 23,354 23,368 23,381 15500P - - - - 10 1,167 10 1,167 15600C - - - - 23,354 23,354 23,368 23,381 15600P - - - - 10 1,167 10 1,167 15700C - - - - 23,354 23,354 23,368 23,381 15700P - - - - 10 1,167 10 1,167 15800C - - - - 23,354 23,354 23,368 23,381 15800P - - - - 10 1,167 10 1,167 15900C - - - - 23,354 23,354 23,381 23,394 15900P - - - - 10 1,167 10 1,167 16000C - - - - 23,354 23,354 23,381 23,394 16000P - - - - 10 1,167 10 1,167 16100C - - - - 23,354 23,354 23,381 23,394 16100P - - - - 10 1,167 10 1,167 16200C - - - - 23,354 23,354 23,381 23,394 16200P - - - - 10 1,167 10 1,167 16300C - - - - 23,354 23,354 23,381 23,394 16300P - - - - 10 1,167 10 1,167 16400C - - - - 23,354 23,354 23,381 23,408 16400P - - - - 10 1,167 10 1,167 16500C - - - - 23,354 23,354 23,381 23,408 16500P - - - - 10 1,167 10 1,167 16600C - - - - 23,354 23,354 23,381 23,408 16600P - - - - 10 1,167 10 1,167 16700C - - - - 23,354 23,354 23,394 23,421 16700P - - - - 10 1,167 10 1,167 16800C - - - - 23,354 23,354 23,394 23,421 16800P - - - - 10 1,167 10 1,167 16900C - - - - 23,354 23,354 23,394 23,421 16900P - - - - 10 1,167 10 1,167 17000C - - - - 23,354 23,354 23,394 23,434 17000P - - - - 10 1,167 20 1,167 17100C - - - - 23,354 23,354 23,394 23,434 17100P - - - - 10 1,167 30 1,167 17200C - - - - 23,354 23,354 23,408 23,434 17200P - - - - 10 1,167 40 1,167 17300C - - - - 23,354 23,354 23,408 23,434 17300P - - - - 10 1,167 50 1,167 17400C - - - - 23,354 23,354 23,421 23,447 17400P - - - - 10 1,167 60 1,167 17500C - - - - 23,354 23,354 23,421 23,461 17500P - - - - 10 1,167 70 1,167 17600C - - - - 23,354 23,354 23,421 23,461 17600P - - - - 10 1,167 80 1,167 17700C - - - - 23,354 23,354 23,434 23,461 17700P - - - - 10 1,167 90 1,167 17800C - - - - 23,354 23,354 23,434 23,474 17800P - - - - 10 1,167 100 1,167 17900C - - - - 23,354 23,354 23,434 23,474 17900P - - - - 10 1,167 110 1,210 18000C - - - - 23,354 23,354 23,447 23,487 18000P - - - - 10 1,167 120 1,290 18100C - - - - 23,354 23,354 23,447 23,487 18100P - - - - 10 1,167 130 1,356 18200C - - - - 23,354 23,354 23,461 23,487 18200P - - - - 10 1,167 140 1,423 18300C - - - - 23,354 23,354 23,461 23,501 18300P - - - - 10 1,167 150 1,489 18400C - - - - 23,354 23,354 23,474 23,514 18400P - - - - 10 1,167 170 1,596 18500C - - - - 23,354 23,354 23,474 23,514 18500P - - - - 10 1,167 180 1,662 18600C - - - - 23,354 23,354 23,487 23,527 18600P - - - - 10 1,167 200 1,768 18700C - - - - 23,354 23,354 23,487 23,527 18700P - - - - 10 1,167 210 1,848 18800C - - - - 23,354 23,354 23,501 23,527 18800P - - - - 10 1,167 230 1,941 18900C - - - - 23,354 23,354 23,501 23,541 18900P - - - - 10 1,167 250 2,048 19000C 23,354 23,354 - - 23,354 23,354 23,514 23,541 19000P 10 1,167 - - 10 1,167 270 2,154 19100C 23,354 23,354 - - 23,354 23,354 23,514 23,554 19100P 10 1,167 - - 10 1,167 290 2,247 19200C 23,354 23,354 - - 23,354 23,354 23,527 23,554 19200P 10 1,167 - - 10 1,167 310 2,354 19300C 23,354 23,354 - - 23,368 23,368 23,527 23,567 19300P 10 1,167 - - 10 1,167 340 2,487 19400C 23,354 23,354 - - 23,368 23,368 23,541 23,567 19400P 10 1,167 - - 10 1,167 360 2,580 19500C 23,354 23,354 23,354 23,354 23,368 23,368 23,541 23,580 19500P 10 1,167 10 1,167 10 1,167 390 2,713 19600C 23,354 23,354 23,354 23,354 23,368 23,368 23,554 23,580 19600P 10 1,167 10 1,167 10 1,167 420 2,832 19700C 23,354 23,354 23,354 23,354 23,368 23,368 23,554 23,594 19700P 10 1,167 10 1,167 10 1,167 450 2,965 19800C 23,354 23,354 23,354 23,354 23,368 23,368 23,554 23,594 19800P 10 1,167 10 1,170 20 1,316 490 3,112 19900C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,594 19900P 10 1,167 10 1,236 30 1,489 520 3,231 20000C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,607 20000P 10 1,167 10 1,303 40 1,662 560 3,378 20200C 23,354 23,354 23,354 23,354 23,368 23,368 23,567 23,607 20200P 10 1,167 10 1,463 50 1,888 640 3,657 20400C 23,354 23,354 23,354 23,354 23,354 23,354 23,567 23,620 20400P 10 1,167 10 1,649 60 2,141 740 3,990 20600C 23,354 23,354 23,354 23,354 23,354 23,354 23,567 23,620 20600P 10 1,167 10 1,862 80 2,460 840 4,309 20800C 23,354 23,354 23,354 23,354 23,341 23,354 23,554 23,620 20800P 10 1,167 10 2,101 90 2,726 960 4,655 21000C 23,354 23,354 23,354 23,354 23,328 23,354 23,527 23,620 21000P 10 1,167 10 2,367 120 3,098 1,080 4,987 21200C 23,354 23,354 23,341 23,354 23,314 23,341 23,501 23,607 21200P 10 1,167 10 2,686 150 3,484 1,230 5,373 21400C 23,354 23,354 23,341 23,354 23,288 23,328 23,461 23,594 21400P 10 1,250 10 3,032 180 3,870 1,390 5,758 21600C 23,354 23,354 23,341 23,354 23,248 23,314 23,408 23,580 21600P 10 2,048 10 3,431 220 4,282 1,560 6,157 21800C 23,354 23,354 23,314 23,341 23,208 23,301 23,354 23,554 21800P 10 2,846 20 4,016 270 4,734 1,750 6,570 22000C 23,354 23,354 23,288 23,328 23,142 23,275 23,275 23,527 22000P 10 3,644 30 4,575 330 5,213 1,960 6,995 22200C 23,354 23,354 23,261 23,328 23,062 23,248 23,168 23,487 22200P 10 4,442 40 5,147 400 5,705 2,200 7,448 22400C 23,354 23,354 23,221 23,314 22,942 23,208 23,048 23,434 22400P 10 5,240 50 5,745 490 6,237 2,450 7,900 22600C 23,354 23,354 23,142 23,301 22,822 23,168 22,915 23,381 22600P 10 6,038 70 6,397 580 6,769 2,730 8,365 22800C 23,354 23,354 23,035 23,275 22,663 23,102 22,756 23,314 22800P 10 6,836 100 7,075 700 7,328 3,020 8,831 23000C 23,354 23,354 22,889 23,248 22,463 23,048 22,570 23,235 23000P 10 7,634 140 7,767 830 7,900 3,350 9,323 23200C 23,354 23,354 22,689 23,195 22,224 22,955 22,357 23,155 23200P 10 8,432 190 8,485 990 8,485 3,700 9,815 23400C 23,354 23,354 22,437 23,155 21,931 22,862 22,117 23,062 23400P 10 9,230 250 9,190 1,170 9,070 4,080 10,307 23600C 23,354 23,354 22,117 23,075 21,599 22,756 21,851 22,942 23600P 10 10,028 330 9,921 1,380 9,682 4,490 10,812 23800C 23,354 23,354 21,679 22,982 21,200 22,623 21,559 22,822 23800P 10 10,826 440 10,640 1,620 10,280 4,930 11,318 24000C 23,354 23,354 21,160 22,876 20,748 22,463 21,226 22,689 24000P 10 11,624 570 11,358 1,890 10,892 5,400 11,823 24200C 21,550 23,354 20,535 22,729 20,242 22,290 20,867 22,530 24200P 10 12,422 730 12,076 2,200 11,491 5,910 12,342 24400C 19,550 23,354 19,790 22,556 19,657 22,091 20,482 22,357 24400P 10 13,220 930 12,781 2,550 12,089 6,450 12,861 24600C 17,550 23,354 18,925 22,330 19,019 21,851 20,056 22,184 24600P 10 14,018 1,180 13,472 2,940 12,688 7,030 13,366 24800C 15,550 23,354 17,230 22,078 18,300 21,599 19,604 21,984 24800P 10 14,816 1,470 14,151 3,370 13,273 7,640 13,871 25000C 13,550 23,354 15,590 21,758 17,529 21,306 19,125 21,758 25000P 10 15,614 1,830 14,802 3,860 13,845 8,290 14,377 25200C 11,550 23,354 14,010 21,386 16,704 20,987 18,606 21,532 25200P 10 16,412 2,250 15,428 4,400 14,403 8,980 14,882 25400C 9,550 23,354 12,500 20,960 15,380 20,628 18,074 21,280 25400P 10 17,210 2,740 16,039 5,000 14,949 9,700 15,374 25600C 7,560 23,341 11,070 20,482 14,040 20,229 17,502 21,014 25600P 10 18,008 3,310 16,598 5,660 15,467 10,470 15,853 25800C 5,590 23,301 9,720 19,923 12,760 19,790 16,904 20,721 25800P 40 18,792 3,960 17,143 6,380 15,960 11,280 16,332 26000C 3,690 23,168 8,470 19,298 11,540 19,324 16,292 20,428 26000P 140 19,551 4,710 17,635 7,160 16,438 12,036 16,797 26200C 2,000 22,756 7,310 18,806 10,390 18,819 15,667 20,109 26200P 450 20,694 5,550 18,101 8,010 16,891 12,688 17,250 26400C 770 21,732 6,250 18,433 9,310 18,274 15,015 19,763 26400P 1,220 22,330 6,490 18,526 8,930 17,316 13,339 17,689 26600C 220 19,950 5,400 17,968 8,420 17,675 14,350 19,418 26600P 2,670 23,062 7,640 18,859 10,040 17,782 13,991 18,114 26800C 40 19,231 4,640 17,476 7,610 17,063 13,490 19,032 26800P 4,490 23,301 8,880 19,165 11,230 18,327 14,669 18,500 27000C 10 18,447 3,970 16,957 6,860 16,425 12,680 18,659 27000P 6,460 23,341 10,210 19,617 12,480 18,846 15,321 18,872 27200C 10 17,649 3,380 16,398 6,170 15,773 11,910 18,260 27200P 8,450 23,354 11,620 20,162 13,790 19,311 15,946 19,218 27400C 10 16,851 2,870 15,813 5,540 15,188 11,180 17,861 27400P 10,450 23,354 13,110 20,641 15,068 19,750 16,545 19,551 27600C 10 16,053 2,420 15,201 4,970 14,669 10,480 17,449 27600P 12,450 23,354 14,660 21,067 15,920 20,149 17,130 19,870 27800C 10 15,255 2,040 14,576 4,450 14,151 9,830 17,037 27800P 14,450 23,354 16,280 21,426 16,731 20,508 17,675 20,162 28000C 10 14,457 1,710 13,938 3,980 13,619 9,210 16,625 28000P 16,450 23,354 17,689 21,732 17,489 20,827 18,194 20,442 28200C 10 13,659 1,440 13,286 3,550 13,073 8,620 16,199 28200P 18,450 23,354 18,553 21,998 18,181 21,120 18,686 20,708 28400C 10 12,861 1,200 12,621 3,170 12,541 8,070 15,773 28400P 20,450 23,354 19,338 22,224 18,819 21,386 19,152 20,947 28600C 10 12,063 1,000 11,956 2,820 11,996 7,550 15,348 28600P 22,450 23,354 20,016 22,410 19,404 21,625 19,590 21,173 28800C 10 11,265 830 11,291 2,510 11,464 7,060 14,922 28800P 23,354 23,354 20,601 22,583 19,923 21,838 19,989 21,386 29000C 10 10,467 690 10,640 2,240 10,919 6,600 14,497 29000P 23,354 23,354 21,107 22,716 20,388 22,024 20,375 21,585 29200C 10 9,669 570 9,988 1,990 10,400 6,170 14,084 29200P 23,354 23,354 21,532 22,822 20,814 22,197 20,721 21,758 29400C 10 8,871 470 9,349 1,760 9,881 5,770 13,659 29400P 23,354 23,354 21,891 22,915 21,186 22,344 21,040 21,931 29600C 10 8,073 390 8,724 1,560 9,363 5,390 13,246 29600P 23,354 23,354 22,171 22,995 21,519 22,477 21,333 22,091 29800C 10 7,275 320 8,113 1,390 8,871 5,030 12,834 29800P 23,354 23,354 22,423 23,062 21,785 22,583 21,599 22,237 30000C 10 6,477 270 7,541 1,230 8,392 4,690 12,435 30000P 23,354 23,354 22,610 23,115 22,038 22,689 21,851 22,370 30200C 10 5,679 220 6,969 1,090 7,926 4,380 12,036 30200P 23,354 23,354 22,769 23,155 22,250 22,782 22,078 22,490 30400C 10 4,881 180 6,437 970 7,474 4,090 11,637 30400P 23,354 23,354 22,902 23,195 22,437 22,862 22,277 22,596 30600C 10 4,083 150 5,931 860 7,035 3,810 11,251 30600P 23,354 23,354 22,995 23,221 22,583 22,929 22,463 22,703 30800C 10 3,285 120 5,426 760 6,610 3,560 10,879 30800P 23,354 23,354 23,088 23,248 22,729 22,982 22,623 22,796 31000C 10 2,487 100 4,974 670 6,211 3,320 10,507 31000P 23,354 23,354 23,142 23,275 22,836 23,035 22,769 22,876 31200C 10 1,689 90 4,588 590 5,812 3,090 10,134 31200P 23,354 23,354 23,181 23,275 22,942 23,088 22,902 22,955 31400C 10 1,167 70 4,149 530 5,453 2,890 9,788 31400P 23,354 23,354 23,221 23,301 23,009 23,128 23,009 23,022 31600C 10 1,167 60 3,790 470 5,107 2,690 9,429 31600P 23,354 23,354 23,248 23,301 23,075 23,155 23,115 23,088 31800C 10 1,167 50 3,444 410 4,761 2,510 9,097 31800P 23,354 23,354 23,275 23,314 23,142 23,195 23,208 23,142 32000C 10 1,167 40 3,112 370 4,455 2,340 8,764 32000P 23,354 23,354 23,301 23,328 23,181 23,208 23,288 23,195 32200C 10 1,167 30 2,779 320 4,136 2,180 8,445 32200P 23,354 23,354 23,314 23,328 23,221 23,235 23,354 23,235 32400C 10 1,167 20 2,420 290 3,870 2,030 8,126 32400P 23,354 23,354 23,314 23,328 23,248 23,248 23,408 23,288 32600C 10 1,167 10 2,021 260 3,617 1,900 7,833 32600P 23,354 23,354 23,328 23,341 23,275 23,261 23,461 23,314 32800C 10 1,167 10 1,862 230 3,364 1,770 7,541 32800P 23,354 23,354 23,341 23,341 23,301 23,288 23,501 23,354 33000C 10 1,167 10 1,715 200 3,112 1,650 7,248 33000P 23,354 23,354 23,341 23,341 23,314 23,301 23,541 23,381 33200C - - - - 180 2,899 - - 33200P - - - - 23,328 23,301 - - 33600C - - - - 140 2,487 - - 33600P - - - - 23,354 23,328 - - 34000C - - - - 110 2,128 - - 34000P - - - - 23,368 23,328 - - 34400C - - - - 90 1,848 - - 34400P - - - - 23,368 23,341 - - 34800C - - - - 70 1,569 - - 34800P - - - - 23,368 23,354 - - 35200C - - - - 60 1,369 - - 35200P - - - - 23,368 23,354 - - 35600C - - - - 50 1,183 - - 35600P - - - - 23,368 23,354 - - 36000C - - - - 40 1,167 - - 36000P - - - - 23,368 23,354 - - 36400C - - - - 30 1,167 - - 36400P - - - - 23,368 23,354 - - 36800C - - - - 20 1,167 - - 36800P - - - - 23,368 23,354 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,354 - -

Back to Top
MHK (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,424 8,408 8,332 8,311 - - - - 645P - - - - 155 424 895 1,032 - - - - 650C - - - - 8,422 8,405 8,328 8,307 - - - - 650P - - - - 162 424 905 1,046 - - - - 655C - - - - 8,420 8,402 8,323 8,303 - - - - 655P - - - - 168 424 919 1,062 - - - - 660C - - - - 8,418 8,401 8,319 8,300 - - - - 660P - - - - 175 424 931 1,077 - - - - 665C - - - - 8,416 8,398 8,315 8,296 - - - - 665P - - - - 182 424 944 1,094 - - - - 670C - - - - 8,413 8,396 8,309 8,292 - - - - 670P - - - - 188 424 956 1,109 - - - - 675C - - - - 8,410 8,393 8,305 8,288 - - - - 675P - - - - 196 424 970 1,126 - - - - 680C - - - - 8,409 8,393 8,300 8,284 - - - - 680P - - - - 203 424 982 1,142 - - - - 685C - - - - 8,406 8,390 8,295 8,280 - - - - 685P - - - - 210 424 996 1,159 - - - - 690C - - - - 8,404 8,388 8,291 8,276 - - - - 690P - - - - 216 424 1,009 1,175 - - - - 695C - - - - 8,400 8,385 8,285 8,272 - - - - 695P - - - - 223 424 1,022 1,193 - - - - 700C - - - - 8,398 8,384 8,280 8,268 - - - - 700P - - - - 230 424 1,036 1,208 - - - - 705C - - - - 8,396 8,381 8,275 8,264 - - - - 705P - - - - 238 424 1,050 1,227 - - - - 710C - - - - 8,392 8,379 8,269 8,260 - - - - 710P - - - - 244 424 1,062 1,243 - - - - 715C - - - - 8,389 8,375 8,264 8,256 - - - - 715P - - - - 251 424 1,075 1,260 - - - - 720C - - - - 8,385 8,372 8,259 8,251 - - - - 720P - - - - 259 424 1,090 1,279 - - - - 725C - - - - 8,384 8,372 8,253 8,247 - - - - 725P - - - - 266 424 1,103 1,295 - - - - 730C - - - - 8,380 8,368 8,247 8,243 - - - - 730P - - - - 273 424 1,118 1,315 - - - - 735C - - - - 8,377 8,365 8,242 8,238 - - - - 735P - - - - 280 424 1,131 1,332 - - - - 740C - - - - 8,373 8,363 8,235 8,234 - - - - 740P - - - - 288 424 1,145 1,349 - - - - 745C - - - - 8,369 8,359 8,230 8,228 - - - - 745P - - - - 295 434 1,161 1,369 - - - - 750C - - - - 8,365 8,356 8,223 8,224 8,232 8,251 - - 750P - - - - 303 446 1,174 1,387 1,747 1,948 - - 755C - - - - 8,364 8,355 8,218 8,219 8,226 8,246 - - 755P - - - - 309 458 1,187 1,405 1,764 1,969 - - 760C - - - - 8,360 8,352 8,211 8,215 8,219 8,242 - - 760P - - - - 317 470 1,202 1,424 1,780 1,991 - - 765C - - - - 8,355 8,348 8,204 8,210 8,212 8,236 - - 765P - - - - 325 482 1,218 1,444 1,799 2,012 - - 770C - - - - 8,351 8,344 8,198 8,204 8,206 8,231 - - 770P - - - - 333 496 1,232 1,463 1,816 2,033 - - 775C - - - - 8,347 8,341 8,191 8,199 8,198 8,226 - - 775P - - - - 340 508 1,246 1,481 1,834 2,054 - - 780C - - - - 8,343 8,337 8,184 8,195 8,191 8,220 - - 780P - - - - 348 521 1,260 1,501 1,851 2,077 - - 785C - - - - 8,337 8,335 8,176 8,188 8,184 8,215 - - 785P - - - - 356 533 1,278 1,522 1,868 2,098 - - 790C - - - - 8,333 8,331 8,170 8,183 8,176 8,210 - - 790P - - - - 364 546 1,292 1,542 1,887 2,121 - - 795C - - - - 8,328 8,327 8,162 8,178 8,168 8,204 - - 795P - - - - 372 559 1,307 1,561 1,905 2,143 - - 800C - - - - 8,323 8,323 8,155 8,172 8,162 8,199 - - 800P - - - - 380 573 1,322 1,582 1,923 2,165 - - 805C - - - - 8,319 8,320 8,147 8,167 8,154 8,194 - - 805P - - - - 389 587 1,336 1,602 1,941 2,187 - - 810C - - - - 8,315 8,317 8,139 8,162 8,146 8,187 - - 810P - - - - 397 601 1,352 1,622 1,959 2,210 - - 815C - - - - 8,309 8,315 8,131 8,156 8,138 8,182 - - 815P - - - - 405 615 1,367 1,643 1,977 2,234 - - 820C - - - - 8,304 8,311 8,123 8,151 8,130 8,176 - - 820P - - - - 413 630 1,383 1,665 1,996 2,257 - - 825C - - - - 8,299 8,307 8,115 8,144 8,122 8,170 - - 825P - - - - 422 645 1,399 1,686 2,014 2,280 - - 830C - - - - 8,293 8,303 8,107 8,139 8,113 8,164 - - 830P - - - - 430 659 1,415 1,709 2,033 2,304 - - 835C - - - - 8,287 8,299 8,098 8,131 8,105 8,158 - - 835P - - - - 440 675 1,433 1,731 2,052 2,328 - - 840C - - - - 8,279 8,292 8,089 8,126 8,095 8,151 - - 840P - - - - 453 696 1,449 1,754 2,072 2,352 - - 845C - - - - 8,273 8,287 8,081 8,119 8,086 8,144 - - 845P - - - - 462 712 1,465 1,776 2,089 2,375 - - 850C - - - - 8,267 8,283 8,071 8,113 8,077 8,139 - - 850P - - - - 472 728 1,482 1,799 2,108 2,399 - - 855C - - - - 8,260 8,279 8,063 8,107 8,067 8,132 - - 855P - - - - 481 744 1,497 1,820 2,125 2,423 - - 860C - - - - 8,253 8,275 8,053 8,101 8,058 8,124 - - 860P - - - - 490 760 1,514 1,844 2,143 2,448 - - 865C - - - - 8,247 8,269 8,043 8,094 8,049 8,119 - - 865P - - - - 500 778 1,530 1,868 2,163 2,472 - - 870C - - - - 8,239 8,265 8,034 8,087 8,038 8,111 - - 870P - - - - 509 795 1,549 1,892 2,182 2,497 - - 875C - - - - 8,232 8,260 8,023 8,079 8,029 8,105 - - 875P - - - - 518 812 1,566 1,916 2,201 2,523 - - 880C - - - - 8,224 8,255 8,013 8,073 8,018 8,098 - - 880P - - - - 528 831 1,584 1,941 2,221 2,548 - - 885C - - - - 8,218 8,251 8,002 8,066 8,007 8,090 - - 885P - - - - 537 849 1,602 1,967 2,239 2,573 - - 890C - - - - 8,210 8,246 7,991 8,058 7,997 8,082 8,087 8,184 890P - - - - 547 868 1,619 1,992 2,259 2,600 2,569 2,914 895C - - - - 8,199 8,238 7,981 8,050 7,986 8,075 8,078 8,178 895P - - - - 563 892 1,638 2,017 2,279 2,626 2,590 2,941 900C - - - - 8,191 8,234 7,969 8,043 7,974 8,067 8,067 8,171 900P - - - - 573 912 1,657 2,044 2,300 2,653 2,613 2,969 905C 8,472 8,472 - - 8,182 8,228 7,958 8,035 7,964 8,061 8,057 8,163 905P 10 424 - - 583 932 1,674 2,068 2,320 2,681 2,636 2,999 910C 8,472 8,472 - - 8,172 8,223 7,946 8,027 7,952 8,051 8,045 8,155 910P 10 424 - - 594 952 1,693 2,096 2,340 2,707 2,658 3,027 915C 8,472 8,472 - - 8,162 8,214 7,934 8,019 7,940 8,043 8,034 8,148 915P 10 424 - - 610 978 1,713 2,122 2,362 2,735 2,681 3,056 920C 8,472 8,472 - - 8,152 8,208 7,922 8,011 7,928 8,035 8,022 8,140 920P 10 424 - - 621 1,000 1,731 2,150 2,383 2,763 2,703 3,085 925C 8,472 8,472 - - 8,142 8,203 7,909 8,002 7,916 8,027 8,011 8,132 925P 10 424 - - 631 1,026 1,751 2,178 2,404 2,793 2,727 3,116 930C 8,472 8,472 - - 8,132 8,198 7,897 7,994 7,902 8,019 7,999 8,124 930P 10 424 - - 642 1,052 1,770 2,205 2,427 2,822 2,751 3,146 935C 8,472 8,472 - - 8,119 8,188 7,884 7,986 7,889 8,010 7,987 8,116 935P 10 424 - - 659 1,083 1,790 2,234 2,448 2,851 2,775 3,177 940C 8,472 8,472 - - 8,109 8,183 7,869 7,977 7,876 8,001 7,974 8,109 940P 10 424 - - 670 1,111 1,811 2,263 2,471 2,880 2,799 3,207 945C 8,472 8,472 - - 8,098 8,176 7,856 7,968 7,862 7,993 7,962 8,099 945P 10 424 - - 682 1,139 1,831 2,294 2,493 2,911 2,823 3,239 950C 8,472 8,472 - - 8,083 8,167 7,843 7,960 7,848 7,983 7,949 8,091 950P 10 424 - - 699 1,174 1,851 2,322 2,516 2,941 2,848 3,271 955C 8,472 8,472 - - 8,071 8,160 7,827 7,949 7,835 7,974 7,936 8,082 955P 10 424 - - 711 1,203 1,872 2,354 2,540 2,972 2,874 3,303 960C 8,472 8,472 - - 8,057 8,151 7,812 7,940 7,820 7,965 7,922 8,074 960P 10 424 - - 728 1,239 1,893 2,384 2,562 3,004 2,899 3,336 965C 8,472 8,472 - - 8,045 8,144 7,797 7,930 7,805 7,954 7,908 8,063 965P 10 424 - - 740 1,271 1,913 2,415 2,586 3,036 2,924 3,368 970C 8,472 8,472 - - 8,031 8,138 7,781 7,920 7,789 7,944 7,893 8,054 970P 10 424 - - 754 1,304 1,936 2,447 2,612 3,069 2,951 3,403 975C 8,472 8,472 - - 8,015 8,127 7,764 7,909 7,773 7,934 7,878 8,045 975P 10 424 - - 771 1,343 1,959 2,480 2,636 3,101 2,977 3,436 980C 8,472 8,472 - - 7,998 8,118 7,747 7,898 7,757 7,924 7,864 8,035 980P 10 424 - - 790 1,381 1,983 2,513 2,661 3,136 3,004 3,471 985C 8,472 8,472 - - 7,983 8,110 7,731 7,889 7,740 7,913 7,848 8,025 985P 10 424 - - 803 1,417 2,002 2,546 2,686 3,169 3,032 3,507 990C 8,472 8,472 - - 7,966 8,099 7,714 7,877 7,724 7,902 7,832 8,015 990P 10 424 - - 821 1,459 2,026 2,581 2,711 3,203 3,060 3,541 995C 8,472 8,472 8,251 8,336 7,950 8,091 7,695 7,865 7,707 7,890 7,816 8,005 995P 10 424 190 982 836 1,498 2,052 2,617 2,738 3,239 3,088 3,577 1000C 8,472 8,472 8,244 8,335 7,930 8,081 7,676 7,854 7,688 7,880 7,799 7,994 1000P 10 424 200 1,032 855 1,541 2,073 2,652 2,763 3,274 3,116 3,614 1010C 8,472 8,472 8,212 8,320 7,893 8,061 7,636 7,831 7,651 7,856 7,764 7,972 1010P 10 424 220 1,137 889 1,629 2,124 2,725 2,816 3,347 3,173 3,688 1020C 8,472 8,472 8,179 8,304 7,850 8,038 7,595 7,805 7,611 7,832 7,727 7,949 1020P 10 441 240 1,248 931 1,726 2,174 2,800 2,871 3,422 3,231 3,765 1030C 8,472 8,472 8,143 8,288 7,804 8,013 7,550 7,779 7,569 7,805 7,688 7,924 1030P 10 551 260 1,369 973 1,828 2,229 2,880 2,927 3,499 3,291 3,843 1040C 8,472 8,472 8,103 8,272 7,753 7,986 7,503 7,751 7,523 7,777 7,647 7,898 1040P 10 687 280 1,498 1,017 1,937 2,282 2,963 2,985 3,580 3,354 3,926 1050C 8,472 8,472 8,058 8,255 7,700 7,960 7,451 7,720 7,475 7,749 7,602 7,872 1050P 10 856 300 1,639 1,062 2,053 2,340 3,049 3,045 3,662 3,419 4,009 1060C 8,472 8,472 8,010 8,236 7,640 7,930 7,398 7,690 7,425 7,717 7,554 7,843 1060P 10 1,061 320 1,792 1,109 2,177 2,397 3,140 3,108 3,750 3,485 4,097 1070C 8,472 8,472 7,946 8,211 7,574 7,897 7,338 7,655 7,369 7,686 7,503 7,812 1070P 10 1,304 350 1,964 1,165 2,311 2,460 3,234 3,173 3,841 3,555 4,188 1080C 8,472 8,472 7,877 8,186 7,501 7,861 7,275 7,619 7,311 7,651 7,449 7,780 1080P 10 1,589 380 2,149 1,220 2,453 2,527 3,334 3,241 3,935 3,626 4,281 1090C 8,472 8,472 7,800 8,158 7,421 7,824 7,205 7,582 7,245 7,614 7,389 7,745 1090P 10 1,911 410 2,348 1,280 2,606 2,594 3,438 3,311 4,033 3,702 4,379 1100C 8,472 8,472 7,704 8,123 7,329 7,781 7,131 7,541 7,176 7,574 7,325 7,710 1100P 10 2,266 450 2,568 1,348 2,771 2,666 3,547 3,386 4,136 3,781 4,482 1110C 8,472 8,472 7,598 8,086 7,229 7,735 7,050 7,495 7,102 7,533 7,256 7,670 1110P 10 2,644 490 2,802 1,419 2,948 2,745 3,664 3,463 4,244 3,862 4,587 1120C 8,472 8,472 7,470 8,041 7,115 7,683 6,959 7,448 7,019 7,486 7,180 7,627 1120P 10 3,035 540 3,053 1,498 3,136 2,827 3,786 3,545 4,358 3,948 4,698 1130C 8,472 8,472 7,317 7,987 6,990 7,627 6,861 7,396 6,929 7,438 7,096 7,582 1130P 10 3,431 600 3,322 1,582 3,338 2,914 3,915 3,632 4,476 4,037 4,814 1140C 8,472 8,472 7,146 7,930 6,846 7,563 6,753 7,340 6,829 7,384 7,005 7,533 1140P 10 3,830 660 3,605 1,675 3,552 3,004 4,052 3,724 4,603 4,133 4,935 1150C 8,472 8,472 6,942 7,864 6,684 7,493 6,634 7,279 6,720 7,326 6,904 7,478 1150P 10 4,229 730 3,903 1,780 3,781 3,104 4,198 3,821 4,736 4,233 5,063 1160C 7,500 8,472 6,704 7,787 6,502 7,416 6,499 7,211 6,598 7,261 6,790 7,420 1160P 10 4,628 810 4,214 1,891 4,023 3,211 4,354 3,926 4,877 4,339 5,197 1170C 6,500 8,472 6,419 7,691 6,292 7,326 6,350 7,136 6,461 7,192 6,663 7,354 1170P 10 5,027 910 4,533 2,018 4,277 3,327 4,520 4,037 5,027 4,451 5,339 1180C 5,500 8,472 6,091 7,583 6,052 7,225 6,183 7,054 6,306 7,115 6,519 7,283 1180P 10 5,426 1,020 4,861 2,159 4,544 3,452 4,697 4,158 5,185 4,572 5,490 1190C 4,510 8,458 5,703 7,448 5,780 7,112 5,994 6,962 6,133 7,030 6,357 7,203 1190P 10 5,825 1,160 5,187 2,290 4,822 3,589 4,886 4,290 5,355 4,701 5,648 1200C 3,520 8,445 5,256 7,297 5,466 6,981 5,778 6,860 5,935 6,933 6,169 7,114 1200P 20 6,220 1,310 5,515 2,440 5,109 3,739 5,088 4,434 5,536 4,841 5,818 1210C 2,560 8,392 4,500 7,108 5,107 6,826 5,534 6,745 5,709 6,825 5,955 7,013 1210P 60 6,603 1,500 5,833 2,620 5,399 3,904 5,305 4,592 5,729 4,992 5,999 1220C 1,670 8,246 3,720 6,939 4,697 6,653 5,254 6,614 5,450 6,703 5,704 6,898 1220P 170 6,958 1,720 6,141 2,810 5,697 4,089 5,536 4,768 5,935 5,160 6,195 1230C 920 7,913 2,990 6,832 4,140 6,447 4,934 6,463 5,148 6,562 5,459 6,763 1230P 420 7,257 1,990 6,431 3,040 5,988 4,294 5,785 4,962 6,156 5,361 6,373 1240C 380 7,301 2,320 6,699 3,410 6,325 4,567 6,292 4,859 6,397 5,193 6,615 1240P 880 7,966 2,320 6,699 3,310 6,270 4,527 6,048 5,193 6,357 5,572 6,554 1250C 110 6,982 1,790 6,513 2,840 6,156 4,213 6,086 4,549 6,217 4,905 6,453 1250P 1,610 8,325 2,790 6,910 3,740 6,495 4,807 6,292 5,435 6,559 5,792 6,737 1260C 20 6,619 1,340 6,293 2,320 5,967 3,842 5,859 4,216 6,022 4,596 6,277 1260P 2,520 8,445 3,340 7,090 4,220 6,700 5,103 6,534 5,688 6,763 6,020 6,918 1270C 10 6,224 960 6,046 1,850 5,760 3,320 5,615 3,864 5,809 4,263 6,086 1270P 3,500 8,472 3,960 7,422 4,750 6,949 5,411 6,769 5,949 6,962 6,256 7,100 1280C 10 5,825 650 5,770 1,440 5,530 2,810 5,349 3,400 5,578 3,914 5,877 1280P 4,500 8,472 4,650 7,741 5,276 7,251 5,730 7,002 6,217 7,159 6,498 7,279 1290C 10 5,426 420 5,464 1,090 5,276 2,340 5,060 2,890 5,326 3,410 5,648 1290P 5,500 8,472 5,420 7,989 5,765 7,523 6,058 7,227 6,491 7,350 6,745 7,454 1300C 10 5,027 250 5,135 790 5,002 1,910 4,749 2,420 5,055 2,900 5,401 1300P 6,500 8,472 6,250 8,179 6,256 7,767 6,390 7,441 6,769 7,534 6,995 7,622 1310C 10 4,628 140 4,781 550 4,706 1,530 4,436 1,990 4,761 2,420 5,129 1310P 7,500 8,472 7,124 8,305 6,732 7,969 6,720 7,638 7,045 7,708 7,245 7,784 1320C 10 4,229 70 4,411 370 4,390 1,190 4,196 1,600 4,447 1,980 4,835 1320P 8,472 8,472 7,616 8,386 7,166 8,128 7,046 7,819 7,316 7,869 7,493 7,936 1330C 10 3,830 30 4,031 230 4,059 900 3,939 1,260 4,113 1,590 4,523 1330P 8,472 8,472 7,998 8,434 7,561 8,255 7,356 7,980 7,573 8,013 7,727 8,071 1340C 10 3,432 10 3,641 130 3,712 660 3,669 960 3,758 1,240 4,185 1340P 8,472 8,472 8,260 8,460 7,894 8,348 7,639 8,115 7,812 8,140 7,946 8,195 1350C 10 3,040 10 3,265 70 3,355 460 3,383 700 3,380 930 3,819 1350P 8,472 8,472 8,472 8,472 8,138 8,405 7,893 8,230 8,029 8,251 8,144 8,301 1360C 10 2,658 10 2,907 30 2,988 300 3,082 500 3,005 670 3,435 1360P 8,472 8,472 8,472 8,472 8,319 8,444 8,110 8,321 8,203 8,336 8,309 8,388

Back to Top
MVI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MXK (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
PEC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,736 47,838 - - 49,180 49,757 50,936 51,812 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,200 5,438 5,216 9,173 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,737 47,844 - - 49,313 49,905 51,135 52,021 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,450 5,869 5,605 9,705 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,786 47,929 - - 49,462 50,066 51,347 52,239 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,750 6,345 6,028 10,263 - - - - 4200C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,788 47,937 - - 49,607 50,222 51,553 52,452 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,050 6,818 6,451 10,820 - - - - 4300C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,834 48,010 - - 49,748 50,375 51,770 52,671 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 3,350 7,289 6,906 11,400 - - - - 4400C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,836 48,019 - - 49,904 50,537 51,995 52,896 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,700 7,800 7,392 12,003 - - - - 4500C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,881 48,087 - - 50,055 50,695 52,213 53,116 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 4,050 8,308 7,876 12,603 - - - - 4600C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,923 48,149 - - 50,218 50,863 52,427 53,330 54,635 55,699 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 4,450 8,852 8,360 13,198 11,919 16,720 - - 4700C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,966 48,209 - - 50,376 51,024 52,646 53,547 54,897 55,954 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,850 9,392 8,873 13,816 12,512 17,367 - - 4800C - - 47,680 47,680 - - - - - - 47,729 47,782 - - 48,007 48,268 - - 50,529 51,181 52,870 53,767 55,152 56,205 - - 4800P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,441 - - 5,250 9,931 9,413 14,449 13,105 18,012 - - 4900C - - 47,680 47,680 - - - - - - 47,731 47,786 - - 48,082 48,362 - - 50,703 51,355 53,086 53,980 55,410 56,455 - - 4900P - - 50 2,384 - - - - - - 50 2,384 - - 450 2,843 - - 5,733 10,533 9,955 15,080 13,720 18,667 - - 5000C - - 47,680 47,680 - - - - - - 47,731 47,789 - - 48,122 48,415 - - 50,859 51,512 53,298 54,189 55,661 56,701 - - 5000P - - 50 2,384 - - - - - - 50 2,384 - - 500 3,098 - - 6,141 11,101 10,495 15,708 14,334 19,320 - - 5200C - - 47,680 47,680 - - - - - - 47,773 47,849 - - 48,289 48,611 - - 51,187 51,839 53,726 54,608 56,165 57,191 - - 5200P - - 50 2,384 - - - - - - 100 2,384 - - 750 3,983 - - 7,066 12,318 11,653 17,012 15,623 20,656 - - 5400C - - 47,680 47,680 - - - - - - 47,810 47,901 - - 48,442 48,784 49,499 50,082 51,509 52,157 54,141 55,014 56,646 57,660 - - 5400P - - 50 2,384 - - - - - - 150 2,384 - - 1,000 4,834 2,700 8,337 8,055 13,577 12,858 18,335 16,929 21,991 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,680 - - - - - - 47,848 47,949 - - 48,631 48,983 49,804 50,385 51,818 52,464 54,537 55,403 57,108 58,114 - - 5600P - - 50 2,384 - - - - - - 200 2,384 - - 1,350 5,858 3,400 9,623 9,109 14,874 14,111 19,677 18,270 23,337 - - 5700C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,680 47,680 - - - - 47,721 47,745 47,935 48,046 - - 48,838 49,195 50,121 50,691 52,114 52,762 54,911 55,776 57,551 58,553 - - 5800P - - 50 2,384 - - - - 50 2,384 350 2,826 - - 1,800 7,017 4,250 11,019 10,252 16,224 15,406 21,035 19,661 24,698 - - 5900C - - 47,680 47,680 - - - - 47,748 47,774 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - 47,680 47,680 - - - - 47,749 47,777 48,010 48,127 - - 49,065 49,417 50,422 50,982 52,386 53,039 55,262 56,132 57,965 58,968 - - 6000P - - 50 2,384 - - - - 100 2,384 500 3,593 - - 2,400 8,345 5,200 12,460 11,453 17,602 16,763 22,415 21,064 26,057 - - 6100C - - 47,680 47,680 - - - - 47,770 47,800 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 150 2,384 - - - - - - - - - - - - - - - - 6200C - - 47,680 47,680 - - - - 47,788 47,817 48,106 48,225 - - 49,277 49,627 50,718 51,267 52,629 53,298 55,583 56,465 58,348 59,363 - - 6200P - - 50 2,384 - - - - 200 2,384 750 4,620 - - 3,100 9,747 6,350 14,010 12,736 19,019 18,157 23,807 22,498 27,419 - - 6300C - - 47,680 47,680 - - - - 47,802 47,833 - - - - - - - - - - - - - - - - 6300P - - 50 2,384 - - - - 250 2,532 - - - - - - - - - - - - - - - - 6400C - - 47,680 47,680 - - - - 47,814 47,845 48,189 48,313 - - 49,466 49,816 50,978 51,526 52,834 53,532 55,866 56,773 58,702 59,734 - - 6400P - - 50 2,384 - - - - 300 2,906 1,050 5,732 - - 3,900 11,214 7,650 15,610 14,067 20,452 19,585 25,203 23,970 28,787 - - 6500C - - 47,680 47,680 - - - - 47,824 47,857 - - - - - - - - - - - - - - - - 6500P - - 50 2,384 - - - - 350 3,298 - - - - - - - - - - - - - - - - 6600C - - 47,680 47,680 - - - - 47,834 47,872 48,263 48,394 - - 49,630 49,992 51,194 51,756 52,999 53,739 56,108 57,054 59,014 60,080 61,660 62,777 6600P - - 50 2,384 - - - - 450 3,830 1,450 7,017 - - 4,900 12,821 9,100 17,251 15,494 21,927 21,045 26,603 25,453 30,151 29,186 32,970 6700C - - 47,680 47,680 - - - - 47,838 47,881 48,288 48,430 - - - - - - - - - - - - - - 6700P - - 50 2,638 - - - - 550 4,369 1,700 7,733 - - - - - - - - - - - - - - 6800C - - 47,660 47,668 - - - - 47,833 47,887 48,304 48,461 - - 49,743 50,138 51,355 51,955 53,109 53,915 56,309 57,308 59,287 60,399 61,989 63,149 6800P - - 50 2,993 - - - - 700 5,011 2,000 8,515 - - 6,100 14,530 10,800 18,965 16,961 23,409 22,568 28,020 26,968 31,515 30,677 34,292 6900C - - 47,657 47,668 - - - - 47,817 47,889 48,304 48,482 - - - - - - - - - - - - - - 6900P - - 50 3,404 - - - - 850 5,660 2,300 9,287 - - - - - - - - - - - - - - 7000C 47,680 47,680 47,653 47,668 - - - - 47,790 47,883 48,285 48,497 - - 49,783 50,243 51,440 52,108 53,162 54,055 56,457 57,529 59,514 60,689 62,278 63,494 7000P 50 3,923 50 3,882 - - - - 1,000 6,326 2,700 10,173 - - 7,450 16,284 12,650 20,690 18,489 24,906 24,100 29,427 28,491 32,872 32,182 35,608 7100C 47,680 47,680 47,608 47,647 47,598 47,659 47,663 47,750 47,744 47,870 48,245 48,498 48,926 49,328 - - - - - - - - - - - - 7100P 50 4,496 50 4,436 300 5,797 700 6,450 1,200 7,074 3,100 11,044 5,650 14,648 - - - - - - - - - - - - 7200C 47,680 47,680 47,599 47,645 47,531 47,631 47,603 47,728 47,671 47,846 48,180 48,489 48,865 49,329 49,734 50,299 51,440 52,213 53,149 54,156 56,548 57,715 59,693 60,948 62,524 63,810 7200P 50 5,163 100 5,514 400 6,693 850 7,259 1,450 7,889 3,550 11,956 6,300 15,583 9,050 18,122 14,426 22,453 20,072 26,413 25,670 30,837 30,039 34,223 33,688 36,914 7300C 47,680 47,680 47,536 47,621 47,450 47,599 47,510 47,692 47,564 47,806 48,084 48,465 48,771 49,316 - - - - - - - - - - - - 7300P 50 5,938 150 6,530 500 7,610 1,050 8,152 1,750 8,760 4,050 12,904 7,050 16,566 - - - - - - - - - - - - 7400C 47,680 47,680 47,462 47,595 47,354 47,563 47,397 47,649 47,435 47,757 47,949 48,422 48,643 49,284 49,570 50,296 51,338 52,263 53,061 54,213 56,579 57,866 59,819 61,176 62,722 64,099 7400P 50 6,833 200 7,565 600 8,566 1,250 9,067 2,050 9,645 4,650 13,923 7,850 17,559 10,900 20,015 16,244 24,219 21,704 27,926 27,271 32,243 31,600 35,566 35,209 38,210 7500C 47,680 47,680 47,316 47,542 47,172 47,491 47,220 47,579 47,266 47,692 47,781 48,364 48,478 49,235 - - - - - - - - - - - - 7500P 50 7,862 300 8,788 800 9,706 1,550 10,096 2,400 10,581 5,250 14,925 8,700 18,562 - - - - - - - - - - - - 7600C 47,680 47,680 47,147 47,484 46,996 47,429 47,014 47,498 47,032 47,598 47,563 48,284 48,269 49,164 49,279 50,226 51,122 52,251 52,890 54,225 56,542 57,977 59,885 61,368 62,871 64,357 7600P 50 9,040 400 10,016 950 10,807 1,850 11,136 2,850 11,585 5,950 15,983 9,650 19,592 12,950 21,923 18,159 25,993 23,393 29,443 28,898 33,642 33,170 36,899 36,729 39,495 7700C 47,450 47,632 46,951 47,423 46,717 47,325 46,750 47,395 46,764 47,491 47,300 48,181 48,018 49,073 - - - - - - - - - - - - 7700P 50 10,370 500 11,285 1,200 12,037 2,200 12,229 3,300 12,603 6,700 17,055 10,650 20,625 - - - - - - - - - - - - 7800C 47,410 47,631 46,661 47,332 46,361 47,195 46,399 47,256 46,420 47,351 46,976 48,052 47,723 48,959 48,836 50,079 50,780 52,171 52,629 54,186 56,433 58,046 59,891 61,524 62,966 64,582 7800P 50 11,854 650 12,665 1,500 13,321 2,650 13,385 3,850 13,709 7,550 18,166 11,700 21,659 15,211 23,861 20,153 27,758 25,118 30,954 30,535 35,028 34,747 38,220 38,253 40,768 7900C 47,143 47,582 46,266 47,207 45,958 47,052 46,004 47,103 46,014 47,187 46,601 47,898 47,375 48,820 - - - - - - - - - - - - 7900P 100 13,621 850 14,120 1,800 14,630 3,100 14,558 4,450 14,876 8,450 19,283 12,850 22,707 - - - - - - - - - - - - 8000C 46,838 47,530 45,819 47,074 45,424 46,861 45,507 46,909 45,521 46,984 46,170 47,719 46,980 48,658 48,232 49,849 50,308 52,021 52,267 54,093 56,244 58,071 59,830 61,641 63,003 64,773 8000P 150 15,388 1,050 15,608 2,200 15,999 3,650 15,776 5,150 16,103 9,400 20,406 14,050 23,751 17,278 25,795 22,187 29,498 26,884 32,455 32,189 36,400 36,328 39,526 39,773 42,028 8100C 46,472 47,478 45,184 46,877 44,753 46,616 44,906 46,671 44,956 46,752 45,660 47,502 46,528 48,466 - - - - - - - - - - - - 8100P 200 17,196 1,350 17,166 2,700 17,409 4,300 17,026 5,900 17,348 10,500 21,567 15,350 24,801 - - - - - - - - - - - - 8200C 45,839 47,375 44,415 46,641 43,975 46,335 44,215 46,399 44,295 46,478 45,089 47,257 46,020 48,247 47,450 49,527 49,691 51,795 51,799 53,943 55,970 58,050 59,697 61,718 62,979 64,929 8200P 300 19,060 1,700 18,755 3,250 18,838 5,000 18,294 6,750 18,635 11,650 22,723 16,712 25,852 19,451 27,718 24,284 31,213 28,672 33,942 33,847 37,757 37,916 40,815 41,295 43,268 8300C 44,935 47,221 43,445 46,337 43,046 45,998 43,388 46,067 43,537 46,161 44,455 46,982 45,459 48,001 - - - - - - - - - - - - 8300P 450 20,936 2,150 20,364 3,900 20,283 5,850 19,577 7,700 19,953 12,850 23,874 17,869 26,893 - - - - - - - - - - - - 8400C 43,880 47,063 42,321 45,988 41,996 45,619 42,465 45,696 42,695 45,809 43,739 46,664 44,839 47,724 46,484 49,108 48,928 51,489 51,215 53,730 55,605 57,978 59,488 61,753 62,890 65,047 8400P 600 22,828 2,650 21,987 4,600 21,742 6,750 20,869 8,700 21,277 14,200 25,042 19,062 27,931 21,705 29,615 26,404 32,890 30,482 35,409 35,517 39,094 39,499 42,086 42,811 44,492 8500C 42,254 46,756 40,985 45,567 40,759 45,158 41,421 45,273 41,735 45,398 42,949 46,309 44,161 47,415 - - - - - - - - - - - - 8500P 900 24,684 3,250 23,610 5,450 23,197 7,750 22,165 9,850 22,636 15,650 26,207 20,286 28,959 - - - - - - - - - - - - 8600C 40,333 46,394 39,399 45,041 39,344 44,613 40,240 44,782 40,674 44,939 42,094 45,922 43,429 47,079 45,330 48,590 48,015 51,101 50,510 53,452 55,145 57,853 59,196 61,742 62,732 65,127 8600P 1,250 26,526 4,000 25,211 6,450 24,632 8,900 23,450 11,100 24,002 17,150 27,359 21,514 29,971 24,011 31,469 28,529 34,520 32,299 36,852 37,181 40,408 41,077 43,335 44,316 45,700 8700C 36,550 45,928 37,584 44,412 37,779 44,001 38,942 44,234 39,510 44,428 41,160 45,489 42,639 46,706 - - - - - - - - - - - - 8700P 1,700 28,334 4,900 26,776 7,550 26,054 10,150 24,727 12,450 25,371 18,800 28,505 22,782 30,974 - - - - - - - - - - - - 8800C 32,200 45,266 35,572 43,701 36,052 43,302 37,517 43,616 38,240 43,858 40,159 45,023 41,796 46,305 43,989 47,966 46,954 50,630 49,678 53,105 54,583 57,674 58,819 61,684 62,499 65,166 8800P 2,350 30,067 5,900 28,319 8,800 27,444 11,550 25,980 13,950 26,742 20,148 29,636 24,047 31,957 26,347 33,269 30,645 36,097 34,127 38,265 38,843 41,692 42,646 44,561 45,811 46,885 8900C 28,000 44,452 33,050 42,855 34,175 42,514 35,981 42,937 36,875 43,232 39,087 44,511 40,900 45,871 - - - - - - - - - - - - 8900P 3,150 31,741 7,100 29,798 10,200 28,797 13,050 27,217 15,550 28,102 21,538 30,752 25,323 32,922 - - - - - - - - - - - - 9000C 24,000 43,441 29,450 41,875 32,163 41,636 34,335 42,186 35,416 42,545 37,951 43,957 39,953 45,404 42,465 47,234 45,746 50,073 48,709 52,686 53,910 57,437 58,349 61,577 62,189 65,163 9000P 4,150 33,336 8,500 31,209 11,750 30,107 14,700 28,625 17,300 29,448 22,946 31,846 26,603 33,865 28,693 35,002 32,741 37,612 35,944 39,643 40,489 42,952 44,199 45,758 47,292 48,046 9100C 20,300 42,151 26,000 40,784 29,300 40,652 32,595 41,353 33,872 41,804 36,754 43,364 38,955 44,908 - - - - - - - - - - - - 9100P 5,450 34,812 10,050 32,569 13,500 31,354 16,550 30,088 19,150 30,773 24,366 32,918 27,872 34,788 - - - - - - - - - - - - 9200C 16,850 40,628 22,750 39,558 26,200 39,579 30,770 40,458 32,252 40,999 35,500 42,731 37,915 44,378 40,773 46,394 44,396 49,429 47,603 52,190 53,126 57,138 57,781 61,419 61,795 65,114 9200P 7,000 36,189 11,800 33,853 15,400 32,554 18,500 31,524 21,150 32,071 25,794 33,964 29,148 35,685 31,019 36,657 34,791 39,060 37,748 40,978 42,117 44,174 45,733 46,933 48,753 49,184 9300C 13,700 39,381 19,750 38,180 23,300 38,402 28,550 39,490 30,570 40,132 34,200 42,054 36,830 43,816 - - - - - - - - - - - - 9300P 8,850 37,446 13,800 35,042 17,500 33,682 20,600 32,924 23,159 33,336 27,234 34,977 30,405 36,559 - - - - - - - - - - - - 9400C 10,950 38,483 17,000 36,658 20,550 37,134 25,850 38,446 28,841 39,207 32,856 41,337 35,715 43,225 38,926 45,450 42,909 48,701 46,355 51,617 52,223 56,776 57,112 61,206 61,314 65,019 9400P 11,100 38,543 16,050 36,136 19,750 34,758 22,900 34,272 24,864 34,560 28,662 35,960 31,652 37,399 33,289 38,224 36,779 40,437 39,522 42,268 43,717 45,360 47,241 48,071 50,190 50,293 9500C 8,900 37,307 14,800 35,471 18,400 35,727 23,250 37,339 26,500 38,222 31,474 40,583 34,561 42,602 - - - - - - - - - - - - 9500P 14,050 39,361 18,850 37,012 22,600 35,898 25,239 35,578 26,582 35,737 30,077 36,908 32,874 38,216 - - - - - - - - - - - - 9600C 7,150 36,012 12,900 34,276 16,400 34,275 21,150 36,150 24,400 37,176 30,135 39,792 33,438 41,953 36,939 44,402 41,303 47,889 44,963 50,961 51,197 56,348 56,337 60,936 60,738 64,874 9600P 17,300 40,059 21,950 37,769 25,600 37,197 27,185 36,746 28,343 36,801 31,490 37,785 34,079 38,970 35,481 39,699 38,692 41,734 41,256 43,506 45,282 46,508 48,719 49,176 51,602 51,379 9700C 5,750 34,581 11,150 33,034 14,600 32,785 19,200 34,925 22,400 36,098 28,813 38,974 32,312 41,285 - - - - - - - - - - - - 9700P 20,900 41,464 25,200 38,877 28,273 38,383 29,071 37,834 30,042 37,806 32,854 38,609 35,241 39,688 - - - - - - - - - - - - 9800C 4,600 33,053 9,650 31,716 12,950 31,272 17,400 33,672 20,600 34,996 27,497 38,135 31,171 40,595 34,951 43,271 39,699 47,018 43,444 50,226 50,066 55,857 55,463 60,610 60,068 64,679 9800P 24,750 42,691 28,700 40,066 30,346 39,473 30,882 38,843 31,675 38,729 34,162 39,389 36,354 40,374 37,561 41,015 40,490 42,884 42,933 44,676 46,794 47,592 50,150 50,228 52,981 52,428 9900C 3,650 31,453 8,300 30,358 11,500 29,750 15,750 32,398 18,900 33,873 26,198 37,275 30,052 39,893 - - - - - - - - - - - - 9900P 28,800 43,710 31,399 41,138 32,304 40,443 32,606 39,773 33,226 39,595 35,409 40,124 37,415 41,018 - - - - - - - - - - - - 10000C 2,900 29,784 7,150 28,955 10,150 28,283 14,250 31,112 17,350 32,740 24,650 36,402 28,930 39,172 32,925 42,070 38,053 46,091 41,809 49,410 48,814 55,297 54,483 60,227 59,311 64,434 10000P 33,050 44,523 33,547 42,062 34,138 41,339 34,228 40,622 34,689 40,389 36,593 40,815 38,427 41,631 39,478 42,215 42,142 43,937 44,532 45,774 48,248 48,627 51,529 51,236 54,309 53,424 10100C 2,250 28,086 6,150 27,529 9,000 27,016 12,850 29,818 15,900 31,599 23,050 35,513 27,823 38,439 - - - - - - - - - - - - 10100P 36,810 45,222 35,505 42,869 35,816 42,115 35,749 41,408 36,060 41,126 37,712 41,461 39,385 42,207 - - - - - - - - - - - - 10200C 1,800 26,340 5,250 26,094 7,950 25,747 11,550 28,516 14,550 30,451 21,550 34,617 26,717 37,692 30,890 40,809 36,384 45,114 40,038 48,510 47,442 54,666 53,394 59,783 58,457 64,137 10200P 38,921 45,717 37,285 43,590 37,354 42,818 37,166 42,131 37,339 41,807 38,762 42,063 40,293 42,755 41,223 43,302 43,647 44,898 46,049 46,810 49,636 49,610 52,852 52,201 55,587 54,381 10300C 1,400 24,598 4,500 24,654 7,000 24,481 10,400 27,231 13,300 29,305 20,100 33,706 25,638 36,938 - - - - - - - - - - - - 10300P 40,753 46,153 38,853 44,197 38,752 43,451 38,462 42,775 38,524 42,432 39,752 42,634 41,144 43,267 - - - - - - - - - - - - 10400C 1,100 22,858 3,850 23,224 6,150 23,221 9,350 25,958 12,150 28,165 18,800 32,801 24,566 36,172 28,855 39,494 34,713 44,097 38,156 47,527 45,964 53,970 52,193 59,278 57,502 63,785 10400P 42,236 46,482 40,232 44,722 40,010 44,013 39,645 43,360 39,615 43,004 40,662 43,150 41,948 43,751 42,796 44,281 45,005 45,767 47,467 47,773 50,942 50,532 54,112 53,117 56,812 55,300 10500C 850 21,140 3,250 21,809 5,400 21,978 8,400 24,706 11,100 27,038 17,550 31,890 23,300 35,404 - - - - - - - - - - - - 10500P 43,472 46,754 41,472 45,200 41,128 44,508 40,717 43,886 40,610 43,522 41,511 43,635 42,695 44,201 - - - - - - - - - - - - 10600C 700 19,475 2,800 20,427 4,750 20,755 7,550 23,483 10,150 25,933 16,350 30,971 22,000 34,629 26,867 38,141 33,037 43,044 36,178 46,464 44,356 53,197 50,881 58,708 56,447 63,379 10600P 44,344 46,922 42,481 45,565 42,106 44,936 41,676 44,352 41,510 43,989 42,303 44,092 43,392 44,624 44,190 45,149 46,222 46,555 48,773 48,658 52,170 51,403 55,301 53,986 57,977 56,173 10700C 550 17,852 2,400 19,082 4,150 19,554 6,750 22,269 9,300 24,857 15,250 30,063 20,800 33,857 - - - - - - - - - - - - 10700P 45,112 47,085 43,355 45,887 42,981 45,325 42,549 44,782 42,313 44,406 43,025 44,507 44,034 45,012 - - - - - - - - - - - - 10800C 450 16,315 2,050 17,780 3,650 18,393 6,050 21,101 8,450 23,765 14,200 29,152 19,650 33,083 24,926 36,759 31,376 41,960 34,102 45,317 42,654 52,355 49,468 58,077 55,285 62,912 10800P 45,664 47,196 44,105 46,165 43,722 45,649 43,312 45,158 43,065 44,805 43,691 44,894 44,629 45,376 45,411 45,919 47,302 47,264 49,961 49,468 53,299 52,203 56,407 54,796 59,078 57,005 10900C 350 14,824 1,750 16,525 3,200 17,266 5,400 19,952 7,750 22,744 13,250 28,259 18,550 32,307 - - - - - - - - - - - - 10900P 46,152 47,305 44,738 46,402 44,368 45,936 43,997 45,499 43,706 45,140 44,290 45,241 45,180 45,717 - - - - - - - - - - - - 11000C 250 13,351 1,450 15,287 2,800 16,174 4,850 18,871 7,050 21,709 12,350 27,371 17,500 31,528 22,750 35,360 29,761 40,861 31,958 44,092 40,840 51,439 47,933 57,376 54,020 62,390 11000P 46,595 47,411 45,322 46,633 44,928 46,189 44,578 45,787 44,302 45,460 44,836 45,563 45,688 46,033 46,463 46,591 48,243 47,890 51,017 50,195 54,329 52,945 57,436 55,559 60,108 57,791 11100C 200 12,036 1,250 14,151 2,450 15,124 4,350 17,824 6,450 20,732 11,500 26,490 16,500 30,750 - - - - - - - - - - - - 11100P 46,851 47,466 45,742 46,790 45,404 46,407 45,088 46,045 44,813 45,736 45,333 45,859 46,152 46,327 - - - - - - - - - - - - 11200C 150 10,763 1,050 13,039 2,150 14,124 3,900 16,819 5,850 19,742 10,700 25,618 15,600 29,995 20,500 33,946 28,169 39,743 29,772 42,796 38,934 50,450 46,289 56,606 52,642 61,803 11200P 47,079 47,520 46,127 46,943 45,803 46,592 45,529 46,273 45,286 45,999 45,781 46,132 46,565 46,592 47,363 47,179 49,066 48,450 51,929 50,839 55,248 53,620 58,372 56,265 61,065 58,530 11300C 100 9,489 900 12,015 1,900 13,182 3,450 15,799 5,350 18,823 9,950 24,756 14,700 29,225 - - - - - - - - - - - - 11300P 47,136 47,522 46,418 47,059 46,131 46,745 45,936 46,490 45,682 46,218 46,184 46,381 46,951 46,843 - - - - - - - - - - - - 11400C 50 8,114 800 11,101 1,650 12,257 3,100 14,889 4,900 17,943 9,300 23,940 13,850 28,462 18,500 32,546 26,634 38,619 26,650 41,421 36,948 49,390 44,535 55,766 51,159 61,154 11400P 47,324 47,575 46,624 47,137 46,428 46,893 46,256 46,661 46,025 46,413 46,528 46,595 47,300 47,074 48,108 47,679 49,768 48,942 52,699 51,401 56,048 54,225 59,210 56,914 61,938 59,218 11500C 50 7,313 650 10,121 1,450 11,398 - - 4,450 17,054 8,650 23,111 13,050 27,707 - - - - - - - - - - - - 11500P 47,354 47,576 46,870 47,246 46,664 47,010 - - 46,341 46,599 46,846 46,798 47,612 47,285 - - - - - - - - - - - - 11600C 50 6,606 550 9,258 1,300 10,622 - - 4,050 16,208 8,050 22,304 12,350 26,989 16,650 31,139 25,143 37,487 23,650 39,970 34,869 48,252 42,695 54,862 49,575 60,444 11600P 47,516 47,627 47,038 47,320 46,842 47,099 - - 46,609 46,760 47,125 46,982 47,880 47,469 48,727 48,111 50,365 49,374 53,323 51,884 56,731 54,764 59,940 57,499 62,718 59,853 11700C 50 5,983 500 8,549 1,150 9,867 - - 3,700 15,412 7,500 21,520 11,650 26,260 - - - - - - - - - - - - 11700P 47,530 47,628 47,135 47,359 47,003 47,184 - - 46,837 46,899 47,367 47,144 48,126 47,643 - - - - - - - - - - - - 11800C 50 5,434 400 7,723 1,000 9,127 - - 3,400 14,672 6,950 20,725 10,950 25,518 14,950 29,734 23,704 36,355 20,900 38,460 32,550 47,044 40,756 53,886 47,874 59,665 11800P 47,542 47,628 47,274 47,429 47,149 47,266 - - 47,023 47,016 47,590 47,298 48,350 47,808 49,229 48,479 50,865 49,751 53,791 52,282 57,281 55,230 60,558 58,023 63,409 60,437 12000C - - - - - - - - - - 6,050 19,267 - - 13,450 28,367 22,100 35,230 18,350 36,886 - - - - - - 12000P - - - - - - - - - - 47,925 47,543 - - 49,618 48,781 51,276 50,077 54,108 52,598 - - - - - - 12200C - - - - - - - - - - 5,200 17,819 - - 12,050 27,001 20,500 34,119 16,000 35,251 - - - - - - 12200P - - - - - - - - - - 48,184 47,748 - - 49,918 49,035 51,605 50,352 54,277 52,835 - - - - - - 12400C - - - - - - - - - - 4,550 16,545 - - 10,850 25,702 19,000 33,014 13,850 33,565 - - - - - - 12400P - - - - - - - - - - 48,349 47,894 - - 50,129 49,232 51,864 50,587 54,301 52,995 - - - - - - 12600C - - - - - - - - - - 3,900 15,243 - - 9,700 24,392 17,600 31,917 11,900 31,833 - - - - - - 12600P - - - - - - - - - - 48,470 48,019 - - 50,275 49,394 52,061 50,786 54,189 53,078 - - - - - - 12800C - - - - - - - - - - 3,400 14,101 - - 8,700 23,143 16,300 30,833 10,150 30,073 - - - - - - 12800P - - - - - - - - - - 48,535 48,103 - - 50,359 49,514 52,203 50,950 53,956 53,090 - - - - - - 13000C - - - - - - - - - - 2,950 13,012 - - 7,800 21,933 15,150 29,795 8,600 28,302 - - - - - - 13000P - - - - - - - - - - 48,566 48,165 - - 50,392 49,602 52,292 51,078 53,621 53,037 - - - - - - 13200C - - - - - - - - - - 2,550 11,979 - - 7,000 20,773 14,050 28,759 7,250 26,544 - - - - - - 13200P - - - - - - - - - - 48,570 48,208 - - 50,384 49,660 52,343 51,182 53,207 52,927 - - - - - - 13400C - - - - - - - - - - 2,200 11,009 - - 6,250 19,626 13,050 27,757 6,000 24,718 - - - - - - 13400P - - - - - - - - - - 48,552 48,235 - - 50,343 49,695 52,356 51,259 52,707 52,757 - - - - - - 13600C - - - - - - - - - - 1,950 10,211 - - 5,600 18,548 12,100 26,760 4,950 22,947 - - - - - - 13600P - - - - - - - - - - 48,526 48,247 - - 50,276 49,708 52,338 51,315 52,179 52,545 - - - - - - 13800C - - - - - - - - - - 1,700 9,407 - - 5,050 17,552 11,250 25,809 4,000 21,135 - - - - - - 13800P - - - - - - - - - - 48,487 48,249 - - 50,194 49,706 52,295 51,351 51,605 52,282 - - - - - - 14000C - - - - - - - - - - 1,450 8,586 - - 4,500 16,531 10,450 24,873 3,200 19,366 - - - - - - 14000P - - - - - - - - - - 48,435 48,244 - - 50,089 49,686 52,229 51,369 51,033 51,988 - - - - - - 14200C - - - - - - - - - - 1,300 7,986 - - 4,050 15,614 9,750 23,994 2,550 17,689 - - - - - - 14200P - - - - - - - - - - 48,396 48,235 - - 49,981 49,656 52,149 51,372 50,501 51,678 - - - - - - 14400C - - - - - - - - - - 1,100 7,256 - - 3,600 14,672 9,050 23,100 2,000 16,049 - - - - - - 14400P - - - - - - - - - - 48,336 48,216 - - 49,856 49,614 52,049 51,363 49,998 51,349 - - - - - - 14600C - - - - - - - - - - 1,000 6,783 - - 3,250 13,855 8,450 22,273 1,550 14,482 - - - - - - 14600P - - - - - - - - - - 48,298 48,201 - - 49,740 49,567 51,944 51,341 49,546 51,013 - - - - - - 14800C - - - - - - - - - - 850 6,165 - - 2,900 13,022 7,850 21,434 1,150 12,869 - - - - - - 14800P - - - - - - - - - - 48,240 48,177 - - 49,612 49,510 51,824 51,310 49,111 50,646 - - - - - - 15000C - - - - - - - - - - 750 5,689 - - 2,600 12,253 7,350 20,673 850 11,403 - - - - - - 15000P - - - - - - - - - - 48,196 48,155 - - 49,490 49,450 51,706 51,272 48,764 50,300 - - - - - -

Back to Top
PHS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,893 117,212 - - 120,657 122,692 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 4,750 14,084 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 116,893 117,226 - - 120,950 123,038 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,200 14,962 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,946 117,359 - - 121,242 123,370 126,762 129,874 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 5,650 15,840 14,600 27,198 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,465 - - 121,535 123,703 127,254 130,366 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 6,100 16,704 15,550 28,355 - - - - 12400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,492 - - 121,841 124,049 127,719 130,858 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 6,600 17,635 16,492 29,499 - - - - 12600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,598 - - 122,173 124,408 128,198 131,337 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 7,150 18,593 17,356 30,643 - - - - 12800C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,119 117,705 - - 122,506 124,767 128,690 131,842 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 7,700 19,564 18,287 31,840 - - - - 13000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,173 117,811 - - 122,825 125,113 129,182 132,335 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 8,250 20,521 19,205 33,023 - - - - 13200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,226 117,904 - - 123,184 125,485 129,688 132,827 136,098 139,729 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 8,900 21,572 20,162 34,234 30,004 44,488 - - 13400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,319 118,077 - - 123,543 125,857 130,193 133,319 136,710 140,315 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 500 5,838 - - 9,550 22,623 21,160 35,471 31,188 45,791 - - 13600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,425 118,237 - - 123,902 126,243 130,699 133,811 137,309 140,873 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 600 5,838 - - 10,250 23,700 22,144 36,694 32,372 47,108 - - 13800C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,478 118,330 - - 124,275 126,616 131,204 134,303 137,907 141,445 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 650 5,838 - - 10,950 24,777 23,168 37,944 33,569 48,425 - - 14000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,611 118,529 - - 124,647 127,001 131,723 134,808 138,506 142,017 - - 14000P - - 50 5,838 - - - - - - 50 5,838 - - 800 6,317 - - 11,700 25,881 24,259 39,235 34,806 49,755 - - 14200C - - 116,774 116,774 - - - - - - 116,840 116,973 - - 117,705 118,675 - - 125,033 127,387 132,228 135,287 139,104 142,589 - - 14200P - - 50 5,838 - - - - - - 50 5,838 - - 900 6,849 - - 12,500 27,038 25,309 40,485 36,056 51,085 - - 14400C - - 116,774 116,774 - - - - - - 116,840 116,986 - - 117,838 118,862 - - 125,419 127,773 132,747 135,793 139,703 143,147 - - 14400P - - 50 5,838 - - - - - - 50 5,838 - - 1,050 7,554 - - 13,300 28,169 26,413 41,788 37,333 52,441 - - 14600C - - 116,774 116,774 - - - - - - 116,840 116,986 - - 117,971 119,048 - - 125,804 128,158 133,266 136,285 140,301 143,706 - - 14600P - - 50 5,838 - - - - - - 50 5,838 - - 1,200 8,232 - - 14,150 29,353 27,557 43,092 38,609 53,785 - - 14800C - - 116,774 116,774 - - - - - - 116,840 117,000 - - 118,104 119,221 - - 126,203 128,544 133,784 136,763 140,886 144,251 - - 14800P - - 50 5,838 - - - - - - 50 5,838 - - 1,350 8,911 - - 15,050 30,550 28,701 44,408 39,913 55,128 - - 15000C - - 116,774 116,774 - - - - - - 116,893 117,106 - - 118,276 119,434 - - 126,616 128,930 134,290 137,242 141,472 144,797 - - 15000P - - 50 5,838 - - - - - - 50 5,838 - - 1,550 9,722 - - 16,000 31,773 29,871 45,725 41,230 56,485 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 116,893 117,119 - - 118,436 119,633 119,833 122,040 127,015 129,329 134,808 137,721 142,057 145,342 - - 15200P - - 50 5,838 - - - - - - 50 5,838 - - 1,750 10,507 3,100 15,960 17,000 33,037 31,068 47,055 42,573 57,855 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 116,893 117,119 - - 118,636 119,859 120,152 122,413 127,427 129,714 135,314 138,200 142,642 145,887 - - 15400P - - 50 5,838 - - - - - - 100 5,838 - - 2,000 11,411 3,500 17,143 18,000 34,274 32,292 48,398 43,916 59,211 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 116,946 117,226 - - 118,822 120,085 120,498 122,785 127,826 130,100 135,819 138,679 143,214 146,419 - - 15600P - - 50 5,838 - - - - - - 150 5,838 - - 2,250 12,302 3,950 18,380 19,050 35,550 33,529 49,755 45,286 60,594 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,827 116,893 117,000 117,306 - - 119,035 120,338 120,830 123,158 128,238 130,486 136,325 139,131 143,773 146,938 - - 15800P - - 50 5,838 - - - - 50 5,838 200 5,838 - - 2,550 13,300 4,400 19,604 20,200 36,880 34,779 51,111 46,669 61,964 - - 15900C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 116,827 116,907 117,053 117,385 - - 119,247 120,564 121,189 123,543 128,650 130,872 136,817 139,596 144,331 147,457 - - 16000P - - 50 5,838 - - - - 50 5,838 250 5,838 - - 2,850 14,270 4,900 20,881 21,350 38,197 36,082 52,481 48,066 63,347 - - 16100C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 116,827 116,907 117,093 117,465 - - 119,487 120,817 121,575 123,929 129,049 131,244 137,309 140,049 144,890 147,975 - - 16200P - - 50 5,838 - - - - 50 5,838 300 5,838 - - 3,200 15,321 5,450 22,224 22,500 39,501 37,373 53,851 49,476 64,717 - - 16300C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,774 116,774 - - - - 116,827 116,907 117,146 117,532 - - 119,713 121,069 121,974 124,328 129,448 131,630 137,788 140,501 145,435 148,481 - - 16400P - - 50 5,838 - - - - 50 5,838 350 5,838 - - 3,550 16,372 6,050 23,594 23,750 40,857 38,689 55,234 50,885 66,101 - - 16500C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,774 116,774 - - - - 116,880 116,973 117,186 117,611 - - 119,979 121,349 122,386 124,727 129,861 132,002 138,266 140,940 145,967 148,973 - - 16600P - - 50 5,838 - - - - 50 5,838 400 5,838 - - 4,000 17,569 6,700 25,017 25,017 42,227 40,033 56,618 52,335 67,484 - - 16700C - - 116,774 116,774 - - - - 116,880 116,973 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,774 116,774 - - - - 116,880 116,986 117,279 117,718 - - 120,245 121,615 122,798 125,139 130,260 132,374 138,732 141,379 146,486 149,465 - - 16800P - - 50 5,838 - - - - 50 5,838 500 5,998 - - 4,450 18,753 7,400 26,480 26,201 43,610 41,402 58,014 53,785 68,867 - - 16900C - - 116,774 116,774 - - - - 116,880 116,986 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,774 116,774 - - - - 116,880 116,986 117,359 117,838 - - 120,498 121,867 123,251 125,565 130,632 132,734 139,197 141,817 147,004 149,944 - - 17000P - - 50 5,838 - - - - 50 5,838 600 6,703 - - 4,900 19,936 8,200 28,036 27,371 44,993 42,786 59,411 55,248 70,263 - - 17100C - - 116,774 116,774 - - - - 116,920 117,040 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17200C - - 116,774 116,774 - - - - 116,920 117,040 117,452 117,931 - - 120,790 122,147 123,690 125,964 131,031 133,079 139,650 142,230 147,510 150,423 - - 17200P - - 50 5,838 - - - - 50 5,838 700 7,408 - - 5,450 21,240 9,000 29,552 28,621 46,417 44,195 60,820 56,724 71,647 - - 17300C - - 116,774 116,774 - - - - 116,920 117,053 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17400C - - 116,774 116,774 - - - - 116,960 117,093 117,558 118,064 - - 121,069 122,413 124,128 126,363 131,390 133,438 140,088 142,642 148,002 150,888 - - 17400P - - 50 5,838 - - - - 50 5,838 850 8,299 - - 6,000 22,516 9,850 31,108 29,858 47,826 45,619 62,230 58,214 73,030 - - 17500C - - 116,774 116,774 - - - - 116,960 117,093 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17600C - - 116,774 116,774 - - - - 117,000 117,146 117,665 118,197 - - 121,375 122,692 124,581 126,775 131,763 133,771 140,527 143,054 148,481 151,340 - - 17600P - - 50 5,838 - - - - 100 5,838 1,000 9,163 - - 6,650 23,913 10,800 32,731 31,161 49,263 47,068 63,653 59,730 74,426 - - 17700C - - 116,774 116,774 - - - - 117,000 117,146 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 150 5,838 - - - - - - - - - - - - - - - - 17800C - - 116,774 116,774 - - - - 117,040 117,186 117,811 118,330 - - 121,655 122,958 125,033 127,174 132,122 134,117 140,940 143,453 148,960 151,792 - - 17800P - - 50 5,838 - - - - 200 5,838 1,200 10,187 - - 7,300 25,296 11,800 34,367 32,491 50,712 48,531 65,076 61,233 75,810 - - 17900C - - 116,774 116,774 - - - - 117,040 117,186 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 250 5,838 - - - - - - - - - - - - - - - - 18000C - - 116,774 116,774 - - - - 117,066 117,226 117,931 118,476 - - 121,961 123,237 125,485 127,573 132,468 134,436 141,339 143,839 149,412 152,231 - - 18000P - - 50 5,838 - - - - 300 5,838 1,400 11,198 - - 8,050 26,772 12,850 36,029 33,808 52,162 49,994 66,486 62,762 77,206 - - 18100C - - 116,774 116,774 - - - - 117,106 117,252 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 350 5,838 - - - - - - - - - - - - - - - - 18200C - - 116,774 116,774 - - - - 117,133 117,292 118,050 118,596 - - 122,253 123,503 125,937 127,972 132,800 134,755 141,738 144,211 149,851 152,657 - - 18200P - - 50 5,838 - - - - 400 5,838 1,600 12,182 - - 8,800 28,235 14,000 37,732 35,191 53,625 51,497 67,909 64,292 78,589 - - 18300C - - 116,774 116,774 - - - - 117,133 117,292 118,143 118,675 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 450 5,865 1,750 12,821 - - - - - - - - - - - - - - 18400C - - 116,774 116,774 - - - - 117,159 117,319 118,223 118,755 - - 122,546 123,769 126,376 128,345 133,119 135,061 142,110 144,584 150,276 153,069 157,551 160,517 18400P - - 50 5,838 - - - - 500 6,251 1,900 13,433 - - 9,650 29,765 15,200 39,447 36,601 55,101 53,013 69,332 65,835 79,972 76,235 88,351 18500C - - 116,774 116,774 - - - - 117,186 117,345 118,303 118,835 - - - - - - - - - - - - - - 18500P - - 50 5,838 - - - - 550 6,636 2,050 14,058 - - - - - - - - - - - - - - 18600C - - 116,774 116,774 - - - - 117,212 117,372 118,370 118,902 - - 122,838 124,035 126,815 128,730 133,425 135,367 142,469 144,930 150,689 153,482 158,017 160,969 18600P - - 50 5,838 - - - - 600 7,009 2,200 14,656 - - 10,550 31,334 16,500 41,216 38,038 56,591 54,530 70,756 67,391 81,356 77,805 89,708 18700C - - 116,774 116,774 - - - - 117,266 117,425 118,449 118,968 - - - - - - - - - - - - - - 18700P - - 50 5,838 - - - - 700 7,607 2,350 15,268 - - - - - - - - - - - - - - 18800C - - 116,774 116,774 - - - - 117,292 117,452 118,529 119,061 - - 123,118 124,288 127,227 129,089 133,718 135,646 142,815 145,275 151,088 153,881 158,456 161,408 18800P - - 50 5,838 - - - - 750 7,980 2,550 15,973 - - 11,500 32,930 17,850 42,972 39,501 58,081 56,086 72,192 68,947 82,739 79,361 91,065 18900C - - 116,774 116,774 - - - - 117,306 117,465 118,596 119,114 - - - - - - - - - - - - - - 18900P - - 50 5,838 - - - - 800 8,352 2,700 16,571 - - - - - - - - - - - - - - 19000C - - 116,787 116,787 - - - - 117,359 117,505 118,675 119,194 - - 123,384 124,527 127,626 129,448 133,984 135,926 143,134 145,608 151,473 154,266 158,881 161,834 19000P - - 50 5,838 - - - - 900 8,924 2,900 17,276 - - 12,500 34,540 19,300 44,767 40,977 59,584 57,655 73,615 70,529 84,122 80,930 92,421 19100C - - 116,787 116,787 - - - - 117,372 117,532 118,769 119,274 - - - - - - - - - - - - - - 19100P - - 50 5,838 - - - - 950 9,296 3,150 18,061 - - - - - - - - - - - - - - 19200C - - 116,787 116,787 - - - - 117,412 117,558 118,848 119,340 - - 123,636 124,767 128,012 129,781 134,236 136,192 143,440 145,927 151,832 154,639 159,280 162,260 19200P - - 50 5,838 - - - - 1,050 9,855 3,350 18,753 - - 13,600 36,215 20,800 46,576 42,506 61,086 59,211 75,038 72,099 85,492 82,499 93,765 19300C - - 116,787 116,787 - - - - 117,439 117,598 118,928 119,420 - - - - - - - - - - - - - - 19300P - - 50 5,838 - - - - 1,150 10,413 3,600 19,524 - - - - - - - - - - - - - - 19400C - - 116,787 116,787 - - - - 117,478 117,625 119,008 119,487 - - 123,876 124,993 128,384 130,113 134,463 136,431 143,733 146,246 152,178 154,998 159,679 162,672 19400P - - 50 5,838 - - - - 1,250 10,959 3,850 20,295 - - 14,750 37,905 22,450 48,425 44,036 62,603 60,807 76,475 73,695 86,875 84,082 95,108 19500C 116,774 116,774 116,787 116,787 - - - - 117,505 117,651 119,074 119,553 - - - - - - - - - - - - - - 19500P 50 5,838 50 5,838 - - - - 1,350 11,504 4,100 21,053 - - - - - - - - - - - - - - 19600C 116,774 116,774 116,787 116,787 - - - - 117,532 117,678 119,141 119,620 - - 124,102 125,206 128,717 130,419 134,675 136,670 143,999 146,539 152,497 155,357 160,052 163,071 19600P 50 5,838 50 5,838 - - - - 1,500 12,196 4,350 21,812 - - 16,000 39,647 24,100 50,234 45,605 64,119 62,403 77,898 75,278 88,245 85,665 96,438 19700C 116,774 116,774 116,787 116,787 - - - - 117,558 117,705 119,207 119,686 - - - - - - - - - - - - - - 19700P 50 5,838 50 5,838 - - - - 1,600 12,728 4,650 22,636 - - - - - - - - - - - - - - 19800C 116,774 116,774 116,787 116,787 - - - - 117,585 117,731 119,274 119,753 - - 124,301 125,405 129,023 130,712 134,862 136,896 144,251 146,818 152,803 155,689 160,411 163,457 19800P 50 5,838 50 5,838 - - - - 1,750 13,406 4,950 23,461 - - 17,300 41,402 25,900 52,096 47,201 65,635 64,012 79,321 76,874 89,615 87,248 97,768 19900C 116,774 116,774 116,787 116,787 - - - - 117,611 117,758 119,340 119,819 121,734 122,546 - - - - - - - - - - - - 19900P 50 6,104 50 6,051 - - - - 1,900 14,071 5,300 24,352 11,200 34,580 - - - - - - - - - - - - 20000C 116,774 116,774 116,787 116,787 116,893 116,907 117,226 117,306 117,625 117,784 119,394 119,872 121,801 122,626 124,461 125,591 129,302 130,978 135,021 137,096 144,477 147,084 153,096 156,022 160,757 163,829 20000P 50 6,463 100 7,248 300 8,711 1,100 11,358 2,050 14,736 5,650 25,230 11,750 35,497 18,650 43,158 27,750 53,944 48,811 67,165 65,635 80,744 78,483 90,972 88,830 99,098 20200C 116,774 116,774 116,774 116,774 116,907 116,920 117,252 117,332 117,665 117,824 119,487 119,979 121,921 122,759 - - - - - - - - - - - - 20200P 50 7,275 150 8,618 350 9,788 1,350 12,714 2,400 16,172 6,350 26,972 12,900 37,346 - - - - - - - - - - - - 20400C 116,774 116,774 116,747 116,760 116,907 116,920 117,252 117,345 117,678 117,851 119,567 120,072 122,000 122,878 124,727 125,911 129,754 131,457 135,261 137,468 144,850 147,590 153,601 156,634 161,368 164,547 20400P 50 8,192 200 9,975 450 11,172 1,600 14,071 2,800 17,702 7,200 28,861 14,150 39,248 21,700 46,802 31,800 57,695 52,122 70,224 68,920 83,577 81,715 93,685 92,009 101,745 20600C 116,774 116,774 116,720 116,747 116,880 116,920 117,239 117,345 117,665 117,877 119,593 120,138 122,040 122,985 - - - - - - - - - - - - 20600P 50 9,243 250 11,384 600 12,768 1,850 15,454 3,200 19,218 8,050 30,723 15,500 41,190 - - - - - - - - - - - - 20800C 116,774 116,774 116,694 116,734 116,867 116,907 117,186 117,345 117,611 117,877 119,593 120,192 122,040 123,051 124,833 126,137 130,047 131,842 135,394 137,774 145,142 148,029 154,027 157,192 161,914 165,212 20800P 50 10,440 300 12,847 700 14,204 2,200 17,037 3,700 20,907 9,050 32,704 16,950 43,171 25,050 50,500 36,200 61,446 55,514 73,283 72,245 86,396 84,960 96,385 95,201 104,351 21000C 116,774 116,774 116,614 116,694 116,800 116,893 117,119 117,319 117,532 117,864 119,540 120,232 121,987 123,104 - - - - - - - - - - - - 21000P 50 11,810 400 14,669 900 15,999 2,600 18,686 4,300 22,743 10,100 34,713 18,500 45,180 - - - - - - - - - - - - 21200C 116,774 116,774 116,521 116,667 116,720 116,853 117,013 117,292 117,412 117,838 119,434 120,232 121,881 123,131 124,767 126,283 130,153 132,135 135,394 138,000 145,302 148,401 154,346 157,698 162,353 165,824 21200P 50 13,366 500 16,518 1,100 17,808 3,000 20,375 4,900 24,551 11,250 36,761 20,100 47,175 28,750 54,237 41,000 65,196 58,985 76,342 75,610 89,203 88,218 99,045 98,393 106,945 21400C 116,774 116,774 116,375 116,601 116,601 116,813 116,853 117,239 117,239 117,771 119,274 120,205 121,721 123,118 - - - - - - - - - - - - 21400P 50 15,122 650 18,593 1,350 19,750 3,500 22,197 5,600 26,493 12,500 38,862 21,850 49,223 - - - - - - - - - - - - 21600C 116,654 116,734 116,215 116,534 116,428 116,747 116,627 117,146 117,000 117,691 119,048 120,152 121,495 123,091 124,501 126,323 130,047 132,321 135,247 138,160 145,369 148,707 154,572 158,137 162,725 166,383 21600P 50 17,117 800 20,721 1,650 21,812 4,100 24,112 6,400 28,528 13,850 41,003 23,700 51,271 32,850 58,041 46,200 68,907 62,510 79,387 78,975 91,982 91,490 101,691 101,585 109,512 21800C 116,641 116,734 116,015 116,468 116,188 116,654 116,348 117,053 116,680 117,572 118,742 120,072 121,202 123,011 - - - - - - - - - - - - 21800P 50 19,351 950 22,915 2,000 23,979 4,700 26,068 7,300 30,656 15,350 43,211 25,650 53,333 - - - - - - - - - - - - 22000C 116,614 116,734 115,683 116,348 115,882 116,534 115,976 116,907 116,295 117,439 118,356 119,952 120,830 122,905 124,009 126,243 129,728 132,374 134,968 138,226 145,302 148,946 154,692 158,522 162,978 166,875 22000P 50 21,838 1,200 25,376 2,400 26,240 5,450 28,129 8,250 32,824 16,900 45,406 27,750 55,421 37,400 61,871 50,579 72,578 66,114 82,420 82,393 94,735 94,762 104,311 104,764 112,052 22200C 116,428 116,694 115,271 116,202 115,497 116,388 115,537 116,734 115,816 117,239 117,891 119,779 120,391 122,772 - - - - - - - - - - - - 22200P 100 25,110 1,500 27,956 2,850 28,595 6,250 30,257 9,350 35,098 18,600 47,653 29,950 57,522 - - - - - - - - - - - - 22400C 116,215 116,641 114,792 116,042 114,965 116,188 114,978 116,521 115,244 117,026 117,319 119,580 119,872 122,586 123,264 126,044 129,156 132,321 134,516 138,213 145,103 149,106 154,692 158,841 163,151 167,327 22400P 150 28,302 1,800 30,576 3,450 31,095 7,150 32,438 10,500 37,386 20,450 49,941 32,250 59,597 42,300 65,675 55,062 76,222 69,771 85,425 85,811 97,462 98,047 106,892 107,929 114,552 22600C 115,949 116,601 114,153 115,829 114,313 115,949 114,313 116,255 114,552 116,747 116,667 119,327 119,274 122,373 - - - - - - - - - - - - 22600P 200 31,574 2,200 33,356 4,100 33,635 8,150 34,686 11,800 39,767 22,400 52,229 34,700 61,698 - - - - - - - - - - - - 22800C 115,470 116,508 113,316 115,550 113,528 115,670 113,515 115,949 113,728 116,414 115,896 119,021 118,569 122,107 122,253 125,711 128,345 132,135 133,877 138,107 144,770 149,199 154,572 159,094 163,204 167,713 22800P 300 35,058 2,700 36,242 4,850 36,255 9,300 37,000 13,250 42,227 24,500 54,530 37,300 63,786 47,095 69,479 59,570 79,773 73,482 88,405 89,243 100,162 101,306 109,445 111,094 117,026 23000C 114,752 116,361 112,345 115,231 112,571 115,324 112,571 115,577 112,797 116,042 115,031 118,675 117,798 121,801 - - - - - - - - - - - - 23000P 450 38,636 3,250 39,181 5,700 38,942 10,550 39,354 14,800 44,714 26,750 56,857 40,000 65,861 - - - - - - - - - - - - 23200C 113,927 116,215 111,148 114,858 111,414 114,912 111,493 115,151 111,720 115,603 114,047 118,276 116,933 121,455 120,963 125,232 127,281 131,803 133,066 137,894 144,291 149,212 154,333 159,280 163,137 168,032 23200P 600 42,240 3,900 42,214 6,700 41,682 11,900 41,895 16,500 47,254 29,100 59,158 42,800 67,936 51,577 73,256 64,159 83,258 77,219 91,344 92,674 102,809 104,564 111,946 114,233 119,460 23400C 112,810 116,029 109,685 114,380 110,070 114,433 110,230 114,659 110,496 115,111 112,943 117,824 115,962 121,056 - - - - - - - - - - - - 23400P 800 45,911 4,700 45,286 7,800 44,448 13,450 44,608 18,300 49,808 31,600 61,472 45,800 69,997 - - - - - - - - - - - - 23600C 111,227 115,736 107,969 113,834 108,501 113,861 108,807 114,100 109,126 114,539 111,733 117,319 114,912 120,617 119,354 124,594 125,951 131,350 132,069 137,588 143,653 149,146 153,960 159,387 162,964 168,284 23600P 1,100 49,622 5,600 48,412 9,050 47,254 15,100 47,334 20,300 52,415 34,300 63,786 48,864 72,032 56,165 76,967 68,761 86,636 80,983 94,243 96,092 105,415 107,796 114,419 117,359 121,854 23800C 109,153 115,350 105,947 113,183 106,666 113,196 107,184 113,449 107,583 113,914 110,390 116,747 113,768 120,125 - - - - - - - - - - - - 23800P 1,500 53,333 6,650 51,550 10,500 50,087 16,950 50,127 22,450 55,035 37,100 66,087 51,338 74,041 - - - - - - - - - - - - 24000C 106,586 114,858 103,620 112,424 104,604 112,438 105,375 112,730 105,881 113,196 108,940 116,122 112,518 119,593 117,439 123,809 124,368 130,752 130,845 137,176 142,855 148,986 153,442 159,427 162,672 168,484 24000P 2,000 57,043 7,850 54,689 12,100 52,907 18,950 52,947 24,800 57,682 40,100 68,375 53,878 76,049 60,834 80,611 73,336 89,921 84,747 97,090 99,497 107,969 111,001 116,853 120,444 124,208 24200C 103,487 114,273 100,933 111,533 102,263 111,573 103,367 111,919 104,032 112,411 107,357 115,430 111,188 119,008 - - - - - - - - - - - - 24200P 2,600 60,741 9,250 57,828 13,900 55,740 21,150 55,806 27,250 60,328 43,250 70,636 56,431 78,017 - - - - - - - - - - - - 24400C 99,670 113,488 97,901 110,509 99,656 110,589 101,173 111,015 101,997 111,547 105,668 114,685 109,764 118,370 115,217 122,852 122,519 130,020 129,422 136,657 141,884 148,747 152,790 159,387 162,246 168,604 24400P 3,400 64,372 10,850 60,940 15,900 58,533 23,500 58,679 29,950 62,988 46,550 72,884 59,012 79,959 65,569 84,162 77,884 93,100 88,511 99,883 102,875 110,483 114,180 119,234 123,503 126,522 24600C 93,200 112,518 94,523 109,339 96,784 109,498 98,779 110,030 99,816 110,602 103,846 113,861 108,248 117,678 - - - - - - - - - - - - 24600P 4,400 67,936 12,650 64,026 18,100 61,313 26,050 61,552 32,800 65,622 50,050 75,091 61,605 81,874 - - - - - - - - - - - - 24800C 84,450 111,307 90,812 108,035 93,645 108,262 96,185 108,940 97,462 109,565 101,931 112,996 106,639 116,946 112,664 121,721 120,431 129,143 127,773 136,019 140,740 148,401 151,979 159,267 161,688 168,657 24800P 5,650 71,421 14,650 67,058 20,550 64,039 28,800 64,438 35,850 68,255 53,625 77,273 64,199 83,750 70,330 87,620 82,340 96,145 92,262 102,609 106,227 112,943 117,332 121,562 126,522 128,797 25000C 75,950 109,844 86,729 106,533 90,267 106,892 93,392 107,730 94,948 108,434 99,896 112,052 104,950 116,148 - - - - - - - - - - - - 25000P 7,150 74,799 16,950 70,011 23,250 66,712 31,800 67,311 39,100 70,862 56,471 79,414 66,792 85,598 - - - - - - - - - - - - 25200C 67,800 108,075 81,450 104,843 86,649 105,402 90,426 106,426 92,288 107,224 97,755 111,041 103,168 115,311 109,818 120,431 118,090 128,118 125,897 135,261 139,410 147,975 151,021 159,068 160,983 168,644 25200P 9,000 78,044 19,550 72,870 26,150 69,332 35,000 70,157 42,550 73,429 59,357 81,515 69,386 87,407 75,065 90,958 86,716 99,071 95,972 105,256 109,525 115,337 120,418 123,836 129,502 131,018 25400C 60,000 105,961 74,300 102,968 82,819 103,753 87,274 105,030 89,482 105,934 95,520 109,977 101,319 114,433 - - - - - - - - - - - - 25400P 11,200 81,156 22,400 75,650 29,350 71,886 38,400 72,977 46,200 75,969 62,244 83,563 71,966 89,176 - - - - - - - - - - - - 25600C 52,600 103,500 67,450 100,907 78,550 101,957 83,976 103,500 86,543 104,538 93,193 108,847 99,377 113,488 106,666 118,955 115,523 126,975 123,783 134,369 137,907 147,443 149,891 158,788 160,145 168,537 25600P 13,800 84,109 25,550 78,323 32,850 74,333 42,050 75,756 50,100 78,456 65,143 85,572 74,519 90,892 79,760 94,164 90,945 101,864 99,630 107,836 112,784 117,665 123,463 126,057 132,428 133,186 25800C 45,650 100,641 60,950 98,619 72,300 100,016 80,531 101,891 83,497 103,048 90,772 107,650 97,382 112,504 - - - - - - - - - - - - 25800P 16,850 86,888 29,050 80,877 36,600 76,714 45,900 78,483 54,200 80,903 68,042 87,527 77,060 92,581 - - - - - - - - - - - - 26000C 39,200 97,356 54,800 96,132 66,300 97,941 76,967 100,149 80,345 101,479 88,285 106,400 95,307 111,467 103,234 117,319 112,757 125,685 121,429 133,372 136,192 146,818 148,600 158,416 159,147 168,364 26000P 20,400 89,455 32,900 83,297 40,600 79,188 50,050 81,143 58,500 83,284 70,915 89,429 79,560 94,217 84,361 97,236 95,041 104,524 103,234 110,323 115,962 119,926 126,456 128,225 135,300 135,314 26200C 33,300 95,321 49,000 93,432 60,650 95,720 72,550 98,300 77,100 99,829 85,731 105,083 93,179 110,376 - - - - - - - - - - - - 26200P 24,500 91,809 37,100 85,598 44,950 82,233 54,400 83,750 62,097 85,598 73,761 91,277 82,034 95,799 - - - - - - - - - - - - 26400C 27,900 93,485 43,550 90,519 55,300 93,339 67,200 96,345 73,775 98,074 83,111 103,713 90,985 109,246 99,523 115,497 109,778 124,261 118,835 132,228 134,290 146,073 147,124 157,950 157,990 168,112 26400P 29,100 93,964 41,650 87,753 49,600 85,186 59,050 86,263 65,462 87,846 76,568 93,073 84,455 97,342 88,830 100,149 98,978 107,038 106,745 112,730 119,074 122,120 129,369 130,326 138,107 137,375 26600C 23,700 91,171 39,150 87,301 50,200 90,839 62,050 94,283 69,750 96,252 80,531 102,277 88,817 108,075 - - - - - - - - - - - - 26600P 34,900 95,640 47,250 89,495 54,500 88,019 63,900 88,697 68,814 90,027 79,374 94,762 86,849 98,805 - - - - - - - - - - - - 26800C 20,000 88,671 35,100 84,202 46,000 88,152 57,750 92,102 65,400 94,323 77,938 100,787 86,596 106,865 95,760 113,528 106,705 122,732 116,069 130,965 132,188 145,236 145,475 157,405 156,674 167,779 26800P 41,200 97,116 53,200 91,504 60,300 90,573 68,042 90,918 72,232 92,036 82,100 96,371 89,176 100,215 93,179 102,822 102,715 109,365 110,163 114,978 122,107 124,222 132,215 132,361 140,847 139,384 27000C 16,800 85,957 31,400 81,808 42,050 85,399 53,700 89,854 61,250 92,328 75,331 99,271 84,361 105,615 - - - - - - - - - - - - 27000P 48,000 99,563 59,500 94,190 66,350 92,967 71,780 93,020 75,544 93,951 84,747 97,927 91,437 101,572 - - - - - - - - - - - - 27200C 14,050 83,085 28,000 79,307 38,400 82,593 49,900 87,540 57,300 90,293 72,724 97,701 82,114 104,325 91,863 111,427 103,513 121,083 113,103 129,581 129,954 144,305 143,719 156,767 155,250 167,367 27200P 55,250 102,330 66,100 96,664 71,793 95,201 75,397 94,988 78,762 95,773 87,287 99,404 93,605 102,875 97,276 105,309 106,227 111,533 113,422 117,133 124,993 126,203 134,928 134,263 143,467 141,246 27400C 11,700 80,052 24,950 76,714 35,000 79,720 46,300 85,199 53,600 88,218 70,117 96,105 79,866 103,008 - - - - - - - - - - - - 27400P 62,900 104,710 73,050 98,925 75,863 97,276 78,869 96,850 81,861 97,489 89,748 100,814 95,706 104,112 - - - - - - - - - - - - 27600C 9,700 76,900 22,200 74,054 31,900 76,834 42,950 82,819 50,100 86,104 67,550 94,469 77,592 101,665 87,873 109,206 100,215 119,340 109,937 128,079 127,547 143,267 141,791 156,048 153,681 166,875 27600P 70,900 106,759 78,443 100,960 79,760 99,191 82,194 98,592 84,840 99,111 92,102 102,157 97,728 105,309 101,080 107,610 109,485 113,555 116,534 119,154 127,773 128,079 137,535 136,085 145,980 143,041 27800C 8,050 73,615 19,700 71,327 29,000 73,921 39,800 80,411 46,750 83,949 64,350 92,807 75,344 100,282 - - - - - - - - - - - - 27800P 79,250 108,461 82,699 102,809 83,444 100,960 85,359 100,215 87,686 100,641 94,350 103,420 99,656 106,439 - - - - - - - - - - - - 28000C 6,650 70,263 17,500 68,548 26,350 71,008 36,850 77,977 43,650 81,781 61,000 91,118 73,083 98,885 83,856 106,878 96,863 117,505 106,612 126,456 124,966 142,137 139,716 155,237 151,965 166,303 28000P 87,850 109,897 86,649 104,458 86,915 102,582 88,351 101,731 90,373 102,064 96,491 104,644 101,505 107,530 104,604 109,725 112,518 115,417 119,473 121,069 130,393 129,874 140,022 137,827 148,388 144,770 28200C 5,450 66,859 15,450 65,755 23,950 68,122 34,100 75,544 40,700 79,587 57,850 89,402 70,849 97,462 - - - - - - - - - - - - 28200P 93,405 111,148 90,333 105,974 90,134 104,059 91,158 103,141 92,927 103,407 98,526 105,788 103,261 108,554 - - - - - - - - - - - - 28400C 4,500 63,401 13,650 62,935 21,700 65,236 31,550 73,110 37,900 77,379 54,850 87,673 68,601 95,999 79,800 104,444 93,445 115,590 103,101 124,700 122,227 140,900 137,468 154,346 150,103 165,664 28400P 97,422 112,132 93,671 107,304 93,139 105,429 93,778 104,444 95,334 104,671 100,454 106,852 104,950 109,538 107,823 111,653 115,297 117,159 122,227 122,865 132,880 131,563 142,376 139,490 150,675 146,433 28600C 3,650 59,943 12,050 60,116 19,650 62,377 29,150 70,676 35,300 75,158 51,950 85,918 66,406 94,536 - - - - - - - - - - - - 28600P 100,973 113,010 96,704 108,501 95,906 106,666 96,238 105,655 97,582 105,841 102,277 107,876 106,533 110,469 - - - - - - - - - - - - 28800C 3,000 56,485 10,650 57,309 17,800 59,584 26,950 68,268 32,850 72,950 49,200 84,162 63,900 93,046 75,756 101,931 90,014 113,595 99,444 122,838 119,327 139,570 135,088 153,349 148,095 164,933 28800P 103,912 113,688 99,404 109,538 98,420 107,783 98,499 106,759 99,683 106,918 103,979 108,833 108,035 111,360 110,749 113,422 117,824 118,742 124,780 124,527 135,221 133,159 144,610 141,059 152,856 148,015 29000C 2,450 53,053 9,400 54,516 16,100 56,830 24,900 65,874 30,500 70,716 46,550 82,393 61,050 91,543 - - - - - - - - - - - - 29000P 106,400 114,260 101,824 110,456 100,707 108,794 100,574 107,769 101,651 107,942 105,588 109,738 109,445 112,198 - - - - - - - - - - - - 29200C 2,000 49,675 8,250 51,763 14,550 54,131 22,950 63,494 28,350 68,521 44,050 80,611 58,300 90,027 71,766 99,351 86,556 111,533 95,640 120,857 116,281 138,133 132,547 152,271 145,940 164,108 29200P 108,461 114,725 103,992 111,294 102,782 109,711 102,503 108,727 103,447 108,873 107,091 110,589 110,789 112,983 113,382 115,018 120,125 120,192 127,134 126,070 137,389 134,662 146,699 142,562 154,918 149,531 29400C 1,650 46,363 7,250 49,063 13,150 51,510 21,200 61,166 26,350 66,340 41,700 78,842 55,650 88,498 - - - - - - - - - - - - 29400P 110,110 115,098 105,894 112,025 104,644 110,536 104,245 109,578 105,109 109,738 108,488 111,374 112,039 113,728 - - - - - - - - - - - - 29600C 1,350 43,131 6,400 46,417 11,850 48,930 19,550 58,865 24,450 64,159 39,450 77,060 53,100 86,955 67,830 96,704 83,111 109,419 91,743 118,769 113,076 136,591 129,861 151,114 143,653 163,217 29600P 111,480 115,404 107,517 112,637 106,320 111,294 105,841 110,363 106,639 110,536 109,778 112,105 113,209 114,433 115,723 116,454 122,187 121,508 129,276 127,493 139,397 136,059 148,654 143,959 156,846 150,955 29800C 1,100 40,006 5,600 43,823 10,700 46,456 18,000 56,591 22,700 62,017 37,300 75,278 50,700 85,425 - - - - - - - - - - - - 29800P 112,611 115,670 108,980 113,209 107,809 111,946 107,304 111,094 108,022 111,267 110,975 112,797 114,286 115,098 - - - - - - - - - - - - 30000C 900 36,987 4,950 41,323 9,650 44,076 16,600 54,383 21,050 59,889 35,250 73,495 48,350 83,869 63,700 94,017 79,680 107,237 87,726 116,561 109,751 134,955 127,041 149,851 141,206 162,233 30000P 113,488 115,869 110,190 113,675 109,113 112,544 108,594 111,746 109,286 111,932 112,079 113,435 115,311 115,710 117,784 117,744 124,035 122,719 131,191 128,783 141,219 137,362 150,449 145,289 158,655 152,324 30200C 700 34,021 4,350 38,902 8,700 41,881 15,300 52,229 19,500 57,801 33,300 71,726 46,100 82,313 - - - - - - - - - - - - 30200P 114,300 116,069 111,254 114,100 110,270 113,076 109,764 112,331 110,429 112,544 113,089 114,034 116,242 116,295 - - - - - - - - - - - - 30400C 600 31,348 3,800 36,535 7,850 39,753 14,100 50,114 18,100 55,753 31,450 69,971 44,000 80,770 58,800 91,291 76,302 105,030 83,630 114,247 106,306 133,226 124,075 148,507 138,639 161,182 30400P 114,779 116,175 112,198 114,486 111,281 113,542 110,802 112,877 111,454 113,103 114,020 114,592 117,106 116,827 119,593 118,888 125,645 123,796 132,893 129,954 142,868 138,546 152,098 146,526 160,318 153,601 30600C 500 28,767 3,350 34,287 7,100 37,705 13,000 48,066 16,750 53,732 29,700 68,215 41,950 79,214 - - - - - - - - - - - - 30600P 115,191 116,281 112,956 114,792 112,145 113,954 111,733 113,355 112,385 113,621 114,858 115,098 117,891 117,332 - - - - - - - - - - - - 30800C 400 26,254 2,950 32,132 6,400 35,710 11,950 46,044 15,500 51,737 28,050 66,486 39,950 77,658 54,300 88,551 72,977 102,782 79,480 111,839 102,755 131,404 120,990 147,071 135,926 160,038 30800P 115,577 116,388 113,608 115,071 112,903 114,326 112,571 113,808 113,209 114,087 115,630 115,563 118,622 117,811 121,136 119,899 127,068 124,767 134,356 131,005 144,344 139,650 153,601 147,669 161,847 154,798 31000C 300 23,767 2,600 30,071 5,750 33,782 11,000 44,089 14,350 49,795 26,500 64,784 38,100 76,115 - - - - - - - - - - - - 31000P 115,909 116,481 114,153 115,311 113,582 114,659 113,302 114,207 113,941 114,499 116,308 116,002 119,274 118,237 - - - - - - - - - - - - 31200C 250 21,625 2,250 28,049 5,200 31,933 10,150 42,227 13,250 47,880 25,000 63,081 36,300 74,573 50,100 85,798 69,692 100,508 73,800 109,326 99,085 129,475 117,784 145,555 133,093 158,802 31200P 116,109 116,534 114,659 115,537 114,140 114,938 113,927 114,552 114,606 114,885 116,933 116,401 119,872 118,636 122,439 120,790 128,291 125,631 135,593 131,922 145,635 140,647 154,931 148,733 163,230 155,915 31400C 200 19,564 2,000 26,214 4,650 30,124 9,350 40,405 12,300 46,071 23,600 61,406 34,550 73,017 - - - - - - - - - - - - 31400P 116,268 116,587 115,031 115,696 114,646 115,217 114,486 114,872 115,151 115,217 117,492 116,760 120,418 119,021 - - - - - - - - - - - - 31600C 150 17,529 1,750 24,405 4,200 28,422 8,600 38,623 11,350 44,235 22,250 59,743 32,900 71,487 46,150 83,018 66,500 98,220 68,000 106,719 95,347 127,467 114,433 143,932 130,113 157,498 31600P 116,308 116,587 115,364 115,856 115,058 115,430 114,991 115,164 115,670 115,523 117,984 117,093 120,910 119,354 123,543 121,562 129,342 126,403 136,604 132,734 146,725 141,538 156,102 149,704 164,467 156,953 31800C 100 15,441 1,550 22,756 3,800 26,812 7,900 36,894 10,500 42,493 21,000 58,107 31,350 69,984 - - - - - - - - - - - - 31800P 116,441 116,627 115,630 115,989 115,404 115,630 115,417 115,430 116,095 115,803 118,409 117,385 121,335 119,673 - - - - - - - - - - - - 32000C 50 13,113 1,350 21,120 3,400 25,216 - - 9,700 40,777 19,800 56,498 29,850 68,468 42,550 80,278 62,750 95,906 62,550 104,045 91,517 125,365 111,015 142,243 127,041 156,102 32000P 116,574 116,680 115,869 116,109 115,723 115,803 - - 116,468 116,055 118,795 117,665 121,708 119,952 124,434 122,213 130,207 127,081 137,389 133,412 147,643 142,336 157,099 150,582 165,558 157,910 32200C 50 11,970 1,200 19,657 3,050 23,700 - - 8,950 39,102 18,650 54,889 28,400 66,965 - - - - - - - - - - - - 32200P 116,587 116,680 116,042 116,202 115,976 115,962 - - 116,787 116,268 119,128 117,917 122,054 120,218 - - - - - - - - - - - - 32400C 50 10,959 1,050 18,221 2,750 22,290 - - 8,300 37,532 17,600 53,346 27,000 65,462 39,200 77,539 58,900 93,592 57,450 101,292 87,647 123,184 107,477 140,461 123,823 154,625 32400P 116,601 116,680 116,202 116,295 116,175 116,095 - - 117,053 116,454 119,420 118,130 122,346 120,458 125,153 122,785 130,925 127,666 137,947 133,984 148,361 143,028 157,937 151,380 166,489 158,788 32600C 50 10,041 900 16,811 2,500 20,974 - - 7,650 35,936 16,600 51,816 25,700 63,999 - - - - - - - - - - - - 32600P 116,694 116,734 116,348 116,375 116,348 116,202 - - 117,292 116,627 119,660 118,330 122,586 120,670 - - - - - - - - - - - - 32800C 50 9,230 800 15,587 2,250 19,684 - - 7,050 34,407 15,650 50,313 24,450 62,536 36,100 74,839 55,250 91,264 52,600 98,459 82,200 120,910 103,859 138,599 120,524 153,069 32800P 116,707 116,734 116,441 116,428 116,494 116,308 - - 117,478 116,787 119,859 118,503 122,798 120,857 125,698 123,251 131,497 128,172 138,306 134,436 148,893 143,626 158,602 152,072 167,274 159,586 33000C 50 8,498 700 14,403 2,050 18,513 - - 6,500 32,930 14,750 48,824 23,250 61,100 - - - - - - - - - - - - 33000P 116,707 116,734 116,521 116,481 116,601 116,375 - - 117,638 116,920 120,032 118,662 122,971 121,030 - - - - - - - - - - - - 33200C - - 650 13,472 - - - - - - 13,900 47,374 - - 33,200 72,139 51,850 88,963 48,050 95,560 - - - - - - 33200P - - 116,574 116,521 - - - - - - 120,165 118,795 - - 126,097 123,636 131,949 128,597 138,453 134,782 - - - - - - 33600C - - - - - - - - - - 12,350 44,581 - - 30,550 69,492 48,650 86,649 43,750 92,581 - - - - - - 33600P - - - - - - - - - - 120,351 119,021 - - 126,363 123,956 132,268 128,956 138,399 135,021 - - - - - - 34000C - - - - - - - - - - 10,950 41,881 - - 28,100 66,885 45,600 84,348 39,800 89,602 - - - - - - 34000P - - - - - - - - - - 120,444 119,194 - - 126,522 124,195 132,481 129,249 138,173 135,167 - - - - - - 34400C - - - - - - - - - - 9,700 39,288 - - 25,850 64,345 42,800 82,087 36,050 86,529 - - - - - - 34400P - - - - - - - - - - 120,458 119,301 - - 126,589 124,368 132,587 129,488 137,774 135,207 - - - - - - 34800C - - - - - - - - - - 8,600 36,841 - - 23,800 61,858 40,150 79,839 32,600 83,457 - - - - - - 34800P - - - - - - - - - - 120,418 119,367 - - 126,562 124,501 132,627 129,661 137,229 135,154 - - - - - - 35200C - - - - - - - - - - 7,650 34,540 - - 21,850 59,397 37,650 77,605 29,350 80,318 - - - - - - 35200P - - - - - - - - - - 120,325 119,407 - - 126,456 124,567 132,574 129,794 136,537 135,021 - - - - - -

Back to Top
PHT (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,187 50,308 - - 50,315 50,756 - - - - 2600P - - 50 2,507 - - - - - - 50 2,507 - - 150 2,552 - - - - 2700C - - 50,127 50,127 - - - - - - 50,187 50,317 - - 50,428 50,958 - - - - 2700P - - 50 2,507 - - - - - - 50 2,507 - - 250 3,290 - - - - 2800C - - 50,127 50,127 - - - - - - 50,240 50,410 - - 50,485 51,069 - - - - 2800P - - 50 2,507 - - - - - - 50 2,507 - - 300 3,749 - - - - 2900C - - 50,127 50,127 - - - - - - 50,242 50,422 - - 50,593 51,239 - - - - 2900P - - 50 2,507 - - - - - - 100 2,507 - - 400 4,414 - - - - 3000C - - 50,127 50,127 - - - - - - 50,292 50,502 - - 50,744 51,449 - - - - 3000P - - 50 2,507 - - - - - - 150 2,507 - - 550 5,228 - - - - 3100C - - 50,127 50,127 - - - - - - 50,340 50,574 - - 50,888 51,641 - - - - 3100P - - 50 2,507 - - - - - - 200 2,915 - - 700 6,003 - - - - 3200C - - 50,127 50,127 - - - - - - 50,424 50,684 - - 51,068 51,858 - - - - 3200P - - 50 2,507 - - - - - - 300 3,616 - - 900 6,889 - - - - 3300C - - 50,127 50,127 - - - - - - 50,468 50,746 - - 51,272 52,089 52,979 54,197 - - 3300P - - 50 2,507 - - - - - - 350 4,081 - - 1,150 7,854 3,400 12,508 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 2,507 - - - - - - - - - - - - - - - - 3400C - - 50,127 50,127 - - - - - - 50,574 50,869 - - 51,465 52,302 53,289 54,499 - - 3400P - - 50 2,612 - - - - - - 500 4,922 - - 1,400 8,788 3,950 13,589 - - 3450C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - 50 2,812 - - - - - - - - - - - - - - - - 3500C - - 50,127 50,127 - - - - 50,285 50,384 50,669 50,978 - - 51,705 52,546 53,596 54,794 - - 3500P - - 50 3,029 - - - - 150 3,499 650 5,717 - - 1,750 9,873 4,550 14,689 - - 3550C - - 50,127 50,127 - - - - 50,288 50,388 - - - - - - - - - - 3550P - - 50 3,263 - - - - 200 3,932 - - - - - - - - - - 3600C - - 50,127 50,127 - - - - 50,313 50,417 50,754 51,074 - - 51,924 52,769 53,896 55,083 - - 3600P - - 50 3,517 - - - - 250 4,349 800 6,498 - - 2,100 10,924 5,200 15,805 - - 3650C - - 50,127 50,127 - - - - 50,336 50,445 - - - - - - - - - - 3650P - - 50 3,793 - - - - 300 4,760 - - - - - - - - - - 3700C - - 50,127 50,127 - - - - 50,356 50,469 50,851 51,181 - - 52,167 53,005 54,200 55,371 - - 3700P - - 50 4,089 - - - - 350 5,171 1,000 7,394 - - 2,550 12,083 5,950 16,968 - - 3750C - - 50,127 50,127 - - - - 50,373 50,490 - - - - - - - - - - 3750P - - 50 4,411 - - - - 400 5,586 - - - - - - - - - - 3800C - - 50,127 50,127 - - - - 50,388 50,510 50,949 51,291 - - 52,384 53,219 54,483 55,645 - - 3800P - - 50 4,758 - - - - 450 6,007 1,250 8,380 - - 3,000 13,209 6,750 18,134 - - 3850C - - 50,127 50,127 - - - - 50,401 50,529 - - - - - - - - - - 3850P - - 50 5,133 - - - - 500 6,438 - - - - - - - - - - 3900C - - 50,127 50,127 - - - - 50,412 50,546 51,041 51,397 - - 52,606 53,439 54,744 55,905 56,675 58,099 3900P - - 50 5,536 - - - - 550 6,880 1,550 9,436 - - 3,550 14,417 7,600 19,303 10,950 22,572 3950C - - 50,118 50,133 - - - - 50,426 50,571 - - - - - - - - - - 3950P - - 50 5,971 - - - - 650 7,410 - - - - - - - - - - 4000C - - 50,117 50,133 - - - - 50,434 50,593 51,115 51,496 - - 52,819 53,652 54,978 56,148 56,966 58,392 4000P - - 50 6,439 - - - - 750 7,940 1,900 10,550 - - 4,200 15,683 8,500 20,475 12,100 23,735 4050C - - 50,115 50,133 - - - - 50,437 50,605 51,139 51,534 - - - - - - - - 4050P - - 50 6,942 - - - - 800 8,412 2,050 11,062 - - - - - - - - 4100C - - 50,114 50,133 - - - - 50,436 50,621 51,163 51,577 - - 52,999 53,847 55,188 56,381 57,220 58,662 4100P - - 50 7,479 - - - - 900 8,954 2,250 11,644 - - 4,900 16,952 9,500 21,668 13,250 24,876 4150C - - 50,113 50,133 - - - - 50,425 50,638 51,179 51,621 - - - - - - - - 4150P - - 50 8,054 - - - - 1,050 9,552 2,500 12,282 - - - - - - - - 4200C - - 50,069 50,121 - - - - 50,412 50,647 51,185 51,653 - - 53,140 54,021 55,365 56,598 57,449 58,921 4200P - - 50 8,666 - - - - 1,150 10,105 2,700 12,853 - - 5,650 18,223 10,600 22,873 14,550 26,036 4250C - - 50,063 50,119 - - - - 50,384 50,655 51,181 51,686 - - - - - - - - 4250P - - 50 9,317 - - - - 1,300 10,706 2,950 13,476 - - - - - - - - 4300C 50,127 50,127 50,057 50,119 - - - - 50,347 50,659 51,163 51,715 - - 53,243 54,180 55,499 56,789 57,635 59,157 4300P 50 10,225 50 10,008 - - - - 1,450 11,310 3,250 14,145 - - 6,500 19,527 11,700 24,053 15,850 27,171 4350C 50,127 50,127 49,994 50,103 - - - - 50,301 50,659 51,134 51,739 52,203 53,004 - - - - - - 4350P 50 10,972 100 10,955 - - - - 1,600 11,920 3,550 14,804 5,400 17,828 - - - - - - 4400C 50,127 50,127 49,922 50,085 - - - - 50,234 50,655 51,091 51,755 52,191 53,049 53,297 54,317 55,592 56,965 57,784 59,375 4400P 50 11,755 150 11,826 - - - - 1,800 12,560 3,850 15,455 5,850 18,514 7,450 20,849 12,950 25,254 17,250 28,307 4450C 50,127 50,127 49,905 50,083 - - - - 50,152 50,645 51,036 51,767 52,166 53,084 - - - - - - 4450P 50 12,575 200 12,673 - - - - 2,000 13,202 4,150 16,100 6,250 19,161 - - - - - - 4500C 50,127 50,127 49,817 50,062 - - - - 50,059 50,629 50,958 51,772 52,124 53,114 53,291 54,430 55,637 57,118 57,890 59,573 4500P 50 13,427 250 13,514 - - - - 2,200 13,849 4,500 16,780 6,700 19,827 8,500 22,180 14,250 26,440 18,750 29,436 4550C 50,127 50,127 49,719 50,039 - - - - 49,952 50,610 50,868 51,771 52,066 53,137 - - - - - - 4550P 50 14,309 300 14,357 - - - - 2,400 14,502 4,850 17,453 7,150 20,487 - - - - - - 4600C 49,863 50,083 49,610 50,014 49,570 50,078 49,699 50,319 49,813 50,581 50,754 51,762 51,989 53,153 53,221 54,514 55,631 57,245 57,952 59,748 4600P 50 15,217 350 15,208 850 15,158 1,650 15,196 2,650 15,172 5,250 18,153 7,650 21,162 9,600 23,495 15,600 27,613 20,300 30,550 4650C 49,835 50,083 49,413 49,966 49,433 50,046 49,539 50,281 49,659 50,546 50,621 51,747 51,896 53,162 - - - - - - 4650P 50 16,150 450 16,091 950 15,953 1,850 15,932 2,900 15,846 5,650 18,846 8,150 21,830 - - - - - - 4700C 49,800 50,082 49,273 49,938 49,236 49,998 49,362 50,240 49,469 50,500 50,472 51,725 51,782 53,164 53,081 54,569 55,571 57,350 57,964 59,901 4700P 50 17,101 500 16,957 1,100 16,767 2,050 16,674 3,200 16,531 6,050 19,531 8,700 22,510 10,800 24,811 17,050 28,781 21,900 31,648 4750C 49,760 50,082 49,042 49,885 49,021 49,945 49,138 50,184 49,259 50,448 50,295 51,693 51,647 53,157 - - - - - - 4750P 50 18,066 600 17,843 1,250 17,585 2,300 17,424 3,500 17,219 6,500 20,238 9,250 23,181 - - - - - - 4800C 49,442 50,035 48,788 49,829 48,783 49,888 48,893 50,122 49,010 50,383 50,089 51,650 51,497 53,142 52,863 54,595 55,453 57,429 57,926 60,032 4800P 50 19,044 700 18,731 1,400 18,409 2,550 18,177 3,850 17,912 7,000 20,962 9,800 23,845 12,100 26,121 18,550 29,932 23,550 32,729 4850C 49,358 50,034 48,511 49,769 48,477 49,811 48,596 50,045 48,759 50,317 49,861 51,601 51,322 53,120 - - - - - - 4850P 100 20,023 800 19,626 1,600 19,239 2,850 18,933 4,150 18,609 7,500 21,677 10,400 24,518 - - - - - - 4900C 48,999 49,986 48,131 49,683 48,146 49,728 48,275 49,960 48,445 50,231 49,612 51,542 51,121 53,088 52,566 54,587 55,276 57,482 57,837 60,139 4900P 150 20,996 950 20,521 1,800 20,072 3,150 19,693 4,550 19,306 8,000 22,385 11,050 25,196 13,500 27,420 20,150 31,074 25,350 33,800 4950C 48,619 49,938 47,721 49,593 47,740 49,624 47,926 49,868 48,107 50,137 49,333 51,473 50,900 53,047 - - - - - - 4950P 200 21,968 1,100 21,418 2,050 20,903 3,450 20,455 4,950 20,004 8,550 23,106 11,700 25,867 - - - - - - 5000C 48,201 49,888 47,278 49,498 47,305 49,515 47,522 49,759 47,744 50,035 49,021 51,391 50,659 52,999 52,185 54,544 55,035 57,509 57,696 60,222 5000P 250 22,941 1,250 22,317 2,300 21,736 3,800 21,216 5,350 20,706 9,150 23,833 12,350 26,529 15,000 28,704 21,850 32,199 26,899 34,849 5100C 47,217 49,785 46,136 49,244 46,286 49,259 46,595 49,505 46,898 49,791 48,326 51,202 50,098 52,870 - - - - - - 5100P 350 24,889 1,650 24,100 2,850 23,401 4,550 22,737 6,250 22,109 10,350 25,266 13,800 27,860 - - - - - - 5200C 45,615 49,585 44,694 48,916 44,999 48,921 45,459 49,183 45,883 49,486 47,506 50,964 49,441 52,702 51,167 54,354 54,366 57,477 57,251 60,314 5200P 550 26,802 2,150 25,861 3,550 25,039 5,450 24,239 7,300 23,495 11,700 26,703 15,350 29,174 18,300 31,208 25,450 34,389 29,726 36,892 5300C 41,150 49,329 42,943 48,510 43,472 48,514 44,136 48,799 44,714 49,126 46,571 50,680 48,693 52,496 - - - - - - 5300P 800 28,696 2,750 27,593 4,350 26,657 6,450 25,724 8,450 24,869 13,150 28,126 16,950 30,462 - - - - - - 5400C 36,500 48,969 39,750 47,994 41,676 48,016 42,603 48,338 43,387 48,708 45,519 50,348 47,846 52,247 49,808 54,016 53,440 57,330 56,586 60,307 5400P 1,150 30,551 3,500 29,275 5,300 28,230 7,600 27,174 9,700 26,258 14,700 29,531 18,700 31,731 22,000 33,610 28,737 36,493 32,558 38,853 5500C 32,000 48,454 35,650 47,363 38,650 47,422 40,874 47,797 41,888 48,211 44,351 49,968 46,906 51,957 - - - - - - 5500P 1,650 32,346 4,400 30,902 6,400 29,756 8,900 28,583 11,150 27,898 16,350 30,914 20,550 32,970 - - - - - - 5600C 27,700 47,739 31,750 46,589 34,900 46,729 38,400 47,173 40,244 47,660 43,069 49,531 45,875 51,623 48,127 53,528 52,258 57,068 55,703 60,199 5600P 2,350 34,062 5,500 32,453 7,650 31,231 10,350 29,947 12,650 29,514 18,150 32,272 22,500 34,181 26,100 35,887 31,692 38,499 35,347 40,723 5700C 23,600 46,819 28,000 45,692 31,350 45,915 35,000 46,463 38,350 47,027 41,683 49,039 44,759 51,248 - - - - - - 5700P 3,250 35,698 6,750 33,946 9,100 32,632 11,950 31,262 14,350 31,107 20,100 33,595 24,550 35,359 - - - - - - 5800C 19,750 45,648 24,500 44,620 27,950 44,995 31,750 45,666 35,200 46,318 40,203 48,497 43,561 50,831 46,153 52,892 50,829 56,688 54,607 59,989 5800P 4,400 37,234 8,250 35,340 10,700 33,980 13,700 32,529 16,200 32,667 22,150 34,881 26,700 36,501 30,140 38,027 34,603 40,400 38,081 42,496 5900C 16,200 44,183 21,200 43,395 24,800 43,936 28,700 44,771 32,200 45,536 38,633 47,902 42,295 50,369 - - - - - - 5900P 5,850 38,651 9,950 36,657 12,550 35,230 15,650 33,789 18,200 34,182 24,300 36,130 29,000 37,604 - - - - - - 6000C 12,950 42,424 18,200 41,977 21,850 42,756 25,800 43,787 29,300 44,684 36,150 47,253 40,964 49,865 43,923 52,110 49,172 56,192 53,306 59,679 6000P 7,600 39,947 11,950 37,853 14,600 36,403 17,750 35,420 20,300 35,655 26,600 37,331 30,777 38,665 33,355 40,022 37,438 42,188 40,724 44,170 6100C 10,150 41,204 15,400 40,408 19,100 41,456 23,100 42,707 26,600 43,749 33,550 46,552 39,563 49,321 - - - - - - 6100P 9,800 41,065 14,150 38,970 16,850 37,498 20,050 36,977 22,600 37,065 29,000 38,490 32,438 39,693 - - - - - - 6200C 8,100 40,027 13,250 38,589 16,900 39,993 20,600 41,535 24,050 42,740 31,100 45,799 37,750 48,737 41,501 51,190 47,314 55,580 51,815 59,270 6200P 12,750 41,883 17,000 39,828 19,650 38,413 22,550 38,451 25,050 38,414 31,325 39,594 34,082 40,672 36,457 41,852 40,164 43,855 43,255 45,745 6300C 6,400 38,712 11,400 37,134 14,900 38,458 18,550 40,273 22,000 41,655 29,000 45,000 35,700 48,118 - - - - - - 6300P 16,050 42,928 20,150 40,566 22,650 39,864 25,500 39,751 28,000 39,603 33,160 40,598 35,713 41,566 - - - - - - 6400C 5,000 37,277 9,750 35,834 13,150 36,866 16,700 38,961 20,050 40,526 27,050 44,166 33,700 47,469 38,950 50,151 45,269 54,858 50,147 58,764 6400P 19,650 44,483 23,500 41,910 25,900 41,156 28,650 40,933 31,050 40,717 34,928 41,535 37,267 42,419 39,381 43,477 42,744 45,407 45,653 47,217 6500C 3,900 35,725 8,300 34,466 11,550 35,238 15,000 37,608 18,300 39,362 25,200 43,299 31,800 46,790 - - - - - - 6500P 23,550 45,718 27,050 43,159 29,300 42,331 31,950 42,016 33,627 41,731 36,610 42,416 38,752 43,222 - - - - - - 6600C 3,050 34,075 7,100 33,023 10,150 33,589 13,450 36,226 16,650 38,165 23,500 42,409 30,050 46,089 35,250 49,011 43,242 54,057 48,475 58,190 6600P 27,700 46,680 30,850 44,210 32,900 43,364 34,921 43,000 35,566 42,673 38,200 43,226 40,158 43,967 42,037 44,932 45,124 46,748 47,861 48,489 6700C 2,350 32,373 6,000 31,559 8,900 31,934 12,050 34,827 15,150 36,948 21,900 41,496 28,350 45,364 - - - - - - 6700P 32,000 47,471 34,750 45,158 36,110 44,285 36,930 43,886 37,380 43,528 39,689 43,981 41,482 44,673 - - - - - - 6800C 1,800 30,621 5,100 30,051 7,800 30,290 10,800 33,422 13,800 35,722 20,350 40,555 26,750 44,620 31,900 47,786 41,160 53,178 46,744 57,546 6800P 36,450 48,094 37,998 45,943 38,169 45,093 38,772 44,676 39,054 44,298 41,086 44,693 42,724 45,331 44,404 46,222 47,265 47,963 49,853 49,646 6900C 1,400 28,827 4,350 28,523 6,850 28,678 9,650 32,013 12,550 34,485 18,950 39,607 25,250 43,860 - - - - - - 6900P 41,050 48,550 40,026 46,599 40,005 45,790 40,449 45,391 40,588 45,001 42,372 45,338 43,880 45,943 - - - - - - 7000C 1,100 27,018 3,700 26,997 6,000 27,120 8,650 30,624 11,400 33,246 17,650 38,649 23,800 43,081 28,900 46,499 38,400 52,234 44,964 56,840 7000P 43,360 48,893 41,791 47,163 41,635 46,407 41,941 46,014 41,985 45,638 43,552 45,930 44,959 46,520 46,471 47,353 49,159 49,047 51,637 50,699 7100C 850 25,219 3,100 25,481 5,250 25,767 7,750 29,256 10,350 32,010 16,400 37,676 22,450 42,294 - - - - - - 7100P 44,987 49,176 43,351 47,672 43,064 46,946 43,266 46,567 43,244 46,214 44,638 46,483 45,950 47,052 - - - - - - 7200C 650 23,435 2,650 23,982 4,550 24,426 6,900 27,883 9,400 30,786 15,250 36,701 21,200 41,501 26,150 45,154 35,500 51,235 43,175 56,082 7200P 46,286 49,402 44,608 48,060 44,334 47,437 44,452 47,075 44,364 46,729 45,621 46,986 46,853 47,539 48,253 48,348 50,816 50,013 53,210 51,646 7300C 500 21,681 2,250 22,514 4,000 23,111 6,150 26,545 8,500 29,559 14,200 35,733 20,000 40,696 - - - - - - 7300P 47,278 49,573 45,678 48,401 45,374 47,826 45,482 47,518 45,374 47,201 46,502 47,439 47,683 47,995 - - - - - - 7400C 400 19,985 1,900 21,077 3,500 21,825 5,500 25,256 7,700 28,358 13,200 34,756 18,850 39,882 23,650 43,767 32,800 50,186 41,150 55,277 7400P 47,981 49,686 46,579 48,693 46,269 48,172 46,358 47,897 46,254 47,617 47,298 47,860 48,441 48,419 49,764 49,215 52,250 50,875 54,587 52,497 7500C 300 18,323 1,600 19,682 3,050 20,568 4,900 23,986 7,000 27,197 12,250 33,778 17,750 39,059 - - - - - - 7500P 48,586 49,797 47,324 48,941 47,035 48,478 47,121 48,239 47,008 47,978 48,013 48,247 49,131 48,814 - - - - - - 7600C 250 16,777 1,400 18,373 2,700 19,368 - - 6,350 26,052 11,400 32,819 16,750 38,245 21,400 42,355 30,350 49,104 38,600 54,434 7600P 48,942 49,855 47,857 49,111 47,636 48,717 - - 47,667 48,302 48,635 48,588 49,742 49,170 51,017 49,962 53,464 51,629 55,776 53,258 7700C 200 15,293 1,200 17,103 2,350 18,190 - - 5,750 24,925 10,600 31,865 15,800 37,430 - - - - - - 7700P 49,245 49,910 48,328 49,275 48,172 48,945 - - 48,239 48,595 49,186 48,900 50,289 49,495 - - - - - - 7800C 150 13,850 1,000 15,856 2,050 17,059 - - 5,200 23,822 9,850 30,918 14,900 36,614 19,350 40,921 28,100 47,998 36,250 53,563 7800P 49,506 49,965 48,747 49,432 48,608 49,138 - - 48,728 48,853 49,667 49,183 50,776 49,796 52,040 50,606 54,480 52,290 56,789 53,934 7900C 100 12,408 850 14,691 1,800 15,985 - - 4,750 22,802 9,150 29,980 14,050 35,800 - - - - - - 7900P 49,736 50,019 49,057 49,550 48,954 49,296 - - 49,119 49,065 50,086 49,438 51,207 50,071 - - - - - - 8000C 50 10,868 750 13,636 1,600 14,978 - - 4,300 21,768 8,500 29,057 13,250 34,992 17,550 39,501 26,000 46,862 34,000 52,654 8000P 49,777 50,021 49,271 49,631 49,220 49,421 - - 49,466 49,265 50,445 49,667 51,585 50,321 52,844 51,143 55,322 52,872 57,654 54,544 8100C 50 9,863 650 12,620 1,400 13,995 - - 3,900 20,775 7,900 28,152 12,500 34,191 - - - - - - 8100P 49,811 50,022 49,457 49,708 49,454 49,541 - - 49,751 49,437 50,750 49,871 51,911 50,549 - - - - - - 8200C - - - - - - - - - - 7,350 27,268 - - 15,900 38,076 24,100 45,721 31,950 51,733 8200P - - - - - - - - - - 51,005 50,051 - - 53,473 51,601 55,996 53,372 58,367 55,077 8400C - - - - - - - - - - 6,350 25,541 - - 14,400 36,657 22,300 44,557 - - 8400P - - - - - - - - - - 51,393 50,356 - - 53,947 51,984 56,535 53,810 - - 8600C - - - - - - - - - - 5,500 23,900 - - 13,050 35,258 20,700 43,409 - - 8600P - - - - - - - - - - 51,642 50,590 - - 54,283 52,300 56,938 54,176 - - 8800C - - - - - - - - - - 4,800 22,379 - - 11,850 33,893 19,200 42,254 - - 8800P - - - - - - - - - - 51,783 50,763 - - 54,506 52,554 57,235 54,490 - - 9000C - - - - - - - - - - 4,150 20,879 - - 10,800 32,581 17,850 41,120 - - 9000P - - - - - - - - - - 51,851 50,899 - - 54,632 52,753 57,433 54,749 - - 9200C - - - - - - - - - - 3,600 19,476 - - 9,800 31,262 16,600 39,994 - - 9200P - - - - - - - - - - 51,856 50,994 - - 54,685 52,915 57,550 54,963 - - 9400C - - - - - - - - - - 3,150 18,195 - - 8,950 30,024 15,450 38,883 - - 9400P - - - - - - - - - - 51,823 51,057 - - 54,677 53,032 57,599 55,137 - - 9600C - - - - - - - - - - 2,750 16,976 - - 8,150 28,795 14,350 37,766 - - 9600P - - - - - - - - - - 51,760 51,097 - - 54,621 53,120 57,590 55,280 - - 9800C - - - - - - - - - - 2,400 15,823 - - 7,400 27,578 13,400 36,709 - - 9800P - - - - - - - - - - 51,678 51,117 - - 54,523 53,181 57,534 55,385 - - 10000C - - - - - - - - - - 2,100 14,752 - - 6,800 26,485 12,500 35,657 - - 10000P - - - - - - - - - - 51,585 51,122 - - 54,407 53,213 57,440 55,463 - -

Back to Top
SAN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TRF (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 L S L S F 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 30/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top