Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 - - - - - - - - 6.30P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,249 14,294 14,743 15,732 16,124 16,425 16,820 17,013 17,432 6.35P 10 706 10 706 10 706 10 706 10 706 10 756 140 2,310 1,940 6,079 3,020 7,590 3,950 8,695 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,313 14,382 14,894 15,997 16,312 16,703 17,009 17,305 17,625 6.40P 10 706 10 706 10 706 10 706 10 706 20 1,066 210 2,864 2,470 6,845 3,700 8,356 4,740 9,453 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,164 14,402 14,528 15,086 16,249 16,482 16,960 17,175 17,566 17,794 6.45P 10 706 10 706 10 706 10 706 10 706 40 1,490 330 3,573 3,100 7,634 4,500 9,139 5,640 10,215 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,196 14,204 14,506 14,713 15,284 16,476 16,627 17,175 17,312 17,783 17,932 6.50P 10 706 10 706 10 706 10 706 10 716 70 1,984 490 4,351 3,850 8,442 5,420 9,925 6,670 10,976 6.55C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,173 14,137 14,237 14,281 14,647 14,958 15,495 16,656 16,742 17,333 17,413 17,941 18,034 6.55P 10 706 10 706 10 706 10 706 20 1,040 130 2,658 720 5,238 4,740 9,264 6,490 10,713 7,840 11,727 6.60C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,180 14,163 14,296 14,407 14,812 15,257 15,705 16,769 16,816 17,416 17,472 18,025 18,095 6.60P 10 706 10 706 10 706 10 821 40 1,490 230 3,475 1,040 6,223 5,770 10,082 7,700 11,484 9,030 12,460 6.65C 14,111 14,111 14,111 14,111 14,111 14,111 14,149 14,233 14,201 14,362 14,596 14,991 15,590 15,901 16,795 16,841 17,407 17,482 18,020 18,110 6.65P 10 706 10 706 10 790 30 1,348 70 2,034 390 4,438 1,480 7,295 6,970 10,894 8,930 12,234 10,045 13,168 6.70C 14,111 14,111 14,111 14,111 14,111 14,111 14,188 14,288 14,286 14,461 14,862 15,176 15,902 16,059 16,712 16,813 17,292 17,440 17,917 18,074 6.70P 10 860 10 985 10 1,111 60 1,944 140 2,839 650 5,566 2,070 8,429 8,350 11,682 9,989 12,956 11,066 13,845 6.75C 14,111 14,111 14,111 14,111 14,124 14,172 14,246 14,349 14,407 14,559 15,169 15,337 16,106 16,155 16,506 16,723 17,062 17,340 17,708 17,985 6.75P 10 1,278 10 1,461 10 1,661 110 2,703 250 3,791 1,050 6,828 2,860 9,607 9,468 12,436 11,041 13,639 12,075 14,482 6.80C 14,111 14,111 14,111 14,111 14,151 14,216 14,361 14,423 14,582 14,657 15,401 15,437 16,069 16,158 16,166 16,567 16,710 17,178 17,387 17,840 6.80P 10 1,956 10 2,227 30 2,717 230 3,807 460 5,010 1,640 8,182 3,870 10,782 10,573 13,149 12,076 14,276 13,055 15,076 6.85C 14,111 14,111 14,124 14,135 14,232 14,278 14,471 14,474 14,709 14,712 15,333 15,430 15,654 16,041 15,688 16,343 16,232 16,953 16,953 17,637 6.85P 10 3,036 10 3,424 100 4,126 440 5,143 820 6,439 2,490 9,583 5,150 11,919 11,654 13,809 13,065 14,862 13,982 15,620 6.90C 14,111 14,111 14,149 14,147 14,318 14,312 14,370 14,451 14,502 14,665 14,677 15,268 14,745 15,775 15,072 16,046 15,635 16,663 16,409 17,375 6.90P 10 4,607 40 5,143 270 5,742 830 6,752 1,400 8,022 3,650 10,955 6,740 12,979 12,681 14,410 13,990 15,390 14,844 16,111 6.95C 14,060 14,104 14,004 14,121 13,330 14,228 12,830 14,268 12,710 14,431 12,220 14,898 12,610 15,338 14,330 15,678 14,926 16,309 15,760 17,055 6.95P 10 6,524 150 7,017 680 7,442 1,510 8,547 2,330 9,686 5,210 12,233 8,670 13,922 13,632 14,945 14,829 15,858 15,623 16,547 7.00C 10,510 14,074 9,630 13,919 9,180 13,854 8,950 13,797 9,090 13,917 9,220 14,285 9,910 14,716 13,519 15,240 14,164 15,898 15,063 16,683 7.00P 40 8,506 500 8,859 1,530 9,204 2,630 10,383 3,710 11,287 7,210 13,341 10,970 14,713 14,487 15,397 15,564 16,248 16,305 16,910 7.05C 5,720 13,835 5,540 13,233 5,700 12,992 5,690 12,899 6,050 13,028 6,930 13,407 7,850 13,915 12,658 14,753 13,365 15,445 14,326 16,271 7.05P 250 10,417 1,410 10,489 3,050 11,254 4,370 12,053 5,670 12,682 9,920 14,200 13,910 15,305 15,195 15,771 16,164 16,567 16,863 17,211 7.10C 1,820 12,533 2,500 11,624 3,390 11,473 3,560 11,469 4,040 11,730 5,100 12,338 6,130 12,984 11,778 14,225 12,548 14,957 13,568 15,827 7.10P 1,350 11,973 3,370 12,269 5,740 12,758 7,240 13,249 8,660 13,663 13,090 14,800 15,181 15,716 15,759 16,073 16,638 16,825 17,303 17,453 7.15C 340 10,757 1,070 9,931 1,900 9,594 2,120 9,763 2,610 10,219 3,680 11,134 4,740 11,963 10,898 13,667 11,726 14,441 12,801 15,356 7.15P 4,870 13,724 6,940 13,480 9,250 13,651 10,800 13,966 12,230 14,261 14,826 15,169 15,904 15,965 16,191 16,309 16,994 17,025 17,637 17,642 7.20C 40 8,881 430 8,200 1,020 7,642 1,210 7,983 1,640 8,641 2,600 9,860 3,610 10,882 10,033 13,084 10,920 13,906 12,039 14,865 7.20P 9,570 14,071 11,300 13,959 13,370 14,091 14,031 14,320 14,390 14,566 15,394 15,352 16,186 16,079 16,503 16,486 17,248 17,174 17,877 17,786 7.25C 10 6,900 170 6,370 530 5,919 660 6,292 1,010 7,119 1,810 8,585 2,730 9,788 9,195 12,488 10,131 13,355 11,293 14,361 7.25P 14,111 14,111 14,051 14,109 14,253 14,262 14,491 14,445 14,737 14,673 15,469 15,393 16,154 16,087 16,714 16,613 17,415 17,278 18,036 17,887 7.30C 10 4,962 70 4,636 270 4,462 350 4,809 610 5,733 1,240 7,356 2,040 8,706 8,400 11,886 9,377 12,801 10,568 13,847 7.30P 14,111 14,111 14,159 14,141 14,328 14,296 14,451 14,446 14,676 14,667 15,287 15,340 15,937 16,015 16,837 16,694 17,505 17,341 18,125 17,951 7.35C 10 3,338 30 3,169 140 3,226 190 3,620 370 4,549 840 6,216 1,510 7,666 7,655 11,287 8,660 12,245 9,873 13,330 7.35P 14,111 14,111 14,143 14,140 14,261 14,276 14,332 14,397 14,519 14,606 15,025 15,229 15,640 15,890 16,888 16,736 17,533 17,372 18,157 17,982 7.40C 10 2,197 10 1,998 70 2,238 100 2,663 220 3,548 560 5,181 1,110 6,688 6,830 10,689 7,985 11,692 9,210 12,814 7.40P 14,111 14,111 14,123 14,131 14,195 14,240 14,236 14,333 14,375 14,522 14,773 15,090 15,336 15,732 16,884 16,747 17,513 17,375 18,141 17,988 7.45C 10 1,465 10 1,355 30 1,502 50 1,909 130 2,731 370 4,271 810 5,788 6,080 10,105 7,350 11,146 8,583 12,302 7.45P 14,111 14,111 14,123 14,129 14,149 14,199 14,176 14,273 14,274 14,438 14,570 14,942 15,059 15,559 16,835 16,731 17,453 17,352 18,086 17,970 7.50C 10 1,006 10 949 20 1,121 20 1,274 80 2,108 240 3,477 590 4,975 5,410 9,534 6,650 10,613 7,987 11,795 7.50P 14,111 14,111 14,111 14,111 14,136 14,179 14,137 14,215 14,213 14,367 14,418 14,798 14,829 15,385 16,754 16,694 17,364 17,311 18,002 17,933 7.55C 10 715 10 706 10 767 10 889 40 1,521 160 2,832 430 4,257 4,820 8,982 6,020 10,092 7,434 11,301 7.55P 14,111 14,111 14,111 14,111 14,124 14,157 14,124 14,181 14,163 14,293 14,318 14,676 14,648 15,219 16,648 16,639 17,254 17,252 17,897 17,880 7.60C 10 706 10 706 10 706 10 754 30 1,226 100 2,253 310 3,613 4,300 8,453 5,450 9,583 6,890 10,816 7.60P 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,175 14,151 14,261 14,242 14,559 14,506 15,060 16,529 16,571 17,127 17,182 17,775 17,814 7.65C 10 706 10 706 10 706 10 706 20 953 70 1,842 220 3,040 3,840 7,945 4,950 9,098 6,330 10,346 7.65P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,228 14,203 14,478 14,395 14,913 16,398 16,494 16,993 17,102 17,641 17,736 7.70C 10 706 10 706 10 706 10 706 10 706 40 1,411 160 2,568 3,430 7,458 4,490 8,625 5,820 9,889 7.70P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,191 14,164 14,386 14,320 14,790 16,263 16,409 16,851 17,014 17,500 17,651 7.75C 10 706 10 706 10 706 10 706 10 706 30 1,170 110 2,124 3,070 6,998 4,090 8,179 5,360 9,449 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,184 14,151 14,340 14,256 14,669 16,128 16,319 16,708 16,922 17,355 17,559 7.80C 10 706 10 706 10 706 10 706 10 706 20 933 80 1,782 2,750 6,560 3,720 7,745 4,940 9,025 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,292 14,216 14,579 15,994 16,227 16,566 16,825 17,208 17,464 7.85C 10 706 10 706 10 706 10 706 10 706 10 706 60 1,508 2,460 6,141 3,390 7,334 4,560 8,617 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,236 14,191 14,506 15,861 16,131 16,425 16,727 17,062 17,365 7.90C 10 706 10 706 10 706 - - 10 706 10 706 40 1,222 2,210 5,753 3,100 6,947 4,210 8,223 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,124 14,228 14,164 14,427 15,737 16,037 16,291 16,628 16,918 17,264 7.95C 10 706 10 706 - - - - 10 706 10 706 30 1,029 1,990 5,389 2,830 6,574 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,151 14,377 15,619 15,944 16,159 16,529 - - 8.00C - - 10 706 - - - - 10 706 10 706 20 831 1,790 5,042 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,322 15,506 15,852 - - - - 8.05C - - 10 706 - - - - 10 706 10 706 10 706 1,620 4,725 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,124 14,257 15,404 15,765 - - - - 8.10C - - 10 706 - - - - 10 706 10 706 10 706 1,460 4,419 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,124 14,249 15,304 15,678 - - - -

Back to Top
DHH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HGT (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2612 2712 L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,237 49,825 50,988 51,873 - - - - 3900P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,300 5,587 5,301 9,284 - - - - 4000C - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,369 49,972 51,203 52,096 - - - - 4000P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,550 6,015 5,725 9,845 - - - - 4100C - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,680 47,680 - - 49,518 50,134 51,415 52,314 - - - - 4100P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,850 6,490 6,147 10,403 - - - - 4200C - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,739 47,861 - - 49,663 50,289 51,621 52,525 - - - - 4200P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,150 6,962 6,570 10,957 - - - - 4300C - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,866 - - 49,821 50,457 51,838 52,745 - - - - 4300P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,500 7,474 7,023 11,537 - - - - 4400C - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,873 - - 49,960 50,605 52,061 52,969 - - - - 4400P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,800 7,942 7,509 12,138 - - - - 4500C - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,740 47,880 - - 50,127 50,778 52,279 53,189 - - - - 4500P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 4,200 8,488 7,993 12,737 - - - - 4600C - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,793 47,979 - - 50,289 50,944 52,504 53,411 54,660 55,727 - - 4600P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 4,600 9,029 8,506 13,355 11,964 16,773 - - 4700C - - - - - - 47,680 47,680 - - - - - - 47,731 47,785 - - 47,794 47,989 - - 50,446 51,105 52,723 53,628 54,922 55,982 - - 4700P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 5,000 9,568 9,018 13,970 12,557 17,421 - - 4800C - - - - - - 47,680 47,680 - - - - - - 47,731 47,789 - - 47,845 48,074 - - 50,613 51,272 52,936 53,841 55,185 56,239 - - 4800P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 5,450 10,138 9,532 14,583 13,173 18,080 - - 4900C - - - - - - 47,680 47,680 - - - - - - 47,732 47,792 - - 47,894 48,149 - - 50,774 51,436 53,154 54,053 55,443 56,490 - - 4900P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 5,866 10,706 10,072 15,213 13,788 18,735 - - 5000C - - - - - - 47,680 47,680 - - - - - - 47,732 47,796 - - 47,941 48,220 - - 50,941 51,602 53,374 54,270 55,695 56,735 - - 5000P - - - - - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 6,310 11,302 10,638 15,860 14,402 19,390 - - 5200C - - - - - - 47,680 47,680 - - - - - - 47,774 47,858 - - 48,031 48,352 - - 51,268 51,929 53,802 54,689 56,197 57,224 - - 5200P - - - - - - 50 2,384 - - - - - - 100 2,384 - - 350 2,951 - - 7,232 12,515 11,795 17,160 15,691 20,725 - - 5400C - - - - - - 47,680 47,680 - - - - - - 47,814 47,913 - - 48,192 48,552 49,558 50,152 51,598 52,254 54,216 55,095 56,677 57,694 - - 5400P - - - - - - 50 2,384 - - - - - - 150 2,384 - - 550 3,866 2,900 8,643 8,253 13,796 13,002 18,484 16,997 22,060 - - 5500C - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - 47,680 47,680 - - - - - - 47,883 47,997 - - 48,372 48,760 49,878 50,468 51,905 52,561 54,619 55,490 57,139 58,147 - - 5600P - - - - - - 50 2,384 - - - - - - 250 2,384 - - 800 4,862 3,650 9,960 9,304 15,087 14,277 19,838 18,339 23,406 - - 5700C - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 47,680 47,680 - - - - 47,752 47,782 47,969 48,091 - - 48,590 48,993 50,192 50,772 52,202 52,858 54,992 55,862 57,583 58,585 - - 5800P - - - - - - 50 2,384 - - - - 50 2,384 400 3,076 - - 1,150 6,036 4,550 11,375 10,447 16,434 15,571 21,194 19,731 24,768 - - 5900C - - - - - - 47,680 47,680 - - - - 47,753 47,785 - - - - - - - - - - - - - - - - 5900P - - - - - - 50 2,384 - - - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - 47,680 47,680 - - - - 47,777 47,810 48,062 48,191 - - 48,828 49,232 50,504 51,070 52,477 53,141 55,343 56,219 57,995 59,001 - - 6000P - - - - - - 50 2,384 - - - - 100 2,384 600 3,976 - - 1,600 7,341 5,550 12,831 11,674 17,825 16,928 22,574 21,137 26,127 - - 6100C - - - - - - 47,680 47,680 - - - - 47,796 47,832 - - - - - - - - - - - - - - - - 6100P - - - - - - 50 2,384 - - - - 150 2,384 - - - - - - - - - - - - - - - - 6200C - - - - - - 47,680 47,680 - - - - 47,798 47,834 48,155 48,286 - - 49,084 49,482 50,795 51,352 52,721 53,400 55,663 56,552 58,381 59,397 - - 6200P - - - - - - 50 2,384 - - - - 200 2,384 850 4,979 - - 2,200 8,817 6,750 14,389 12,954 19,238 18,322 23,963 22,586 27,497 - - 6300C - - - - - - 47,680 47,680 - - - - 47,828 47,864 - - - - - - - - - - - - - - - - 6300P - - - - - - 50 2,384 - - - - 300 2,794 - - - - - - - - - - - - - - - - 6400C - - - - - - 47,680 47,680 - - - - 47,840 47,878 48,240 48,374 - - 49,325 49,711 51,058 51,617 52,928 53,636 55,949 56,862 58,730 59,767 - - 6400P - - - - - - 50 2,384 - - - - 350 3,137 1,150 6,080 - - 2,900 10,362 8,150 16,019 14,309 20,682 19,767 25,367 24,045 28,861 - - 6500C - - - - - - 47,680 47,680 - - - - 47,856 47,897 - - - - - - - - - - - - - - - - 6500P - - - - - - 50 2,384 - - - - 450 3,654 - - - - - - - - - - - - - - - - 6600C - - - - - - 47,680 47,680 - - - - 47,862 47,906 48,318 48,463 - - 49,550 49,930 51,274 51,848 53,092 53,845 56,192 57,146 59,044 60,113 61,704 62,825 6600P - - - - - - 50 2,409 - - - - 500 4,012 1,600 7,442 - - 3,800 12,063 9,700 17,681 15,733 22,151 21,245 26,774 25,541 30,229 29,279 33,055 6700C - - - - - - 47,675 47,679 - - - - 47,869 47,922 48,344 48,499 - - - - - - - - - - - - - - 6700P - - - - - - 50 2,726 - - - - 650 4,668 1,850 8,151 - - - - - - - - - - - - - - 6800C - - - - - - 47,673 47,679 - - - - 47,866 47,929 48,360 48,533 - - 49,730 50,122 51,431 52,044 53,202 54,019 56,390 57,398 59,316 60,432 62,033 63,197 6800P - - - - - - 50 3,093 - - - - 750 5,180 2,200 8,994 - - 4,900 13,875 11,450 19,382 17,199 23,628 22,750 28,181 27,057 31,594 30,781 34,380 6900C - - - - - - 47,672 47,677 - - - - 47,850 47,931 48,360 48,554 - - - - - - - - - - - - - - 6900P - - - - - - 50 3,519 - - - - 950 5,934 2,500 9,758 - - - - - - - - - - - - - - 7000C - - - - 47,680 47,680 47,641 47,664 - - - - 47,826 47,929 48,340 48,568 - - 49,837 50,274 51,513 52,197 53,255 54,161 56,538 57,619 59,541 60,721 62,321 63,542 7000P - - - - 50 4,079 50 4,013 - - - - 1,100 6,566 2,900 10,634 - - 6,250 15,796 13,047 21,014 18,745 25,131 24,296 29,593 28,580 32,950 32,285 35,695 7100C 47,680 47,680 - - 47,680 47,680 47,636 47,663 47,631 47,689 - - 47,774 47,915 48,296 48,571 49,025 49,385 - - - - - - - - - - - - 7100P 50 2,384 - - 50 4,674 100 5,030 350 6,047 - - 1,350 7,396 3,350 11,551 4,650 14,156 - - - - - - - - - - - - 7200C 47,680 47,680 - - 47,680 47,680 47,592 47,645 47,576 47,668 - - 47,704 47,893 48,231 48,562 48,990 49,406 49,844 50,369 51,506 52,300 53,241 54,262 56,630 57,808 59,718 60,980 62,565 63,858 7200P 50 2,384 - - 50 5,366 150 5,979 450 6,927 - - 1,600 8,211 3,800 12,455 5,300 15,177 7,800 17,758 14,596 22,677 20,342 26,641 25,877 31,004 30,129 34,303 33,792 37,001 7300C 47,680 47,680 - - 47,680 47,680 47,538 47,625 47,507 47,643 - - 47,602 47,857 48,128 48,537 48,920 49,410 - - - - - - - - - - - - 7300P 50 2,384 - - 50 6,168 200 6,942 550 7,836 - - 1,900 9,099 4,350 13,438 6,050 16,243 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,471 47,603 47,395 47,600 - - 47,477 47,812 47,998 48,497 48,811 49,394 49,726 50,400 51,399 52,347 53,153 54,321 56,659 57,958 59,842 61,206 62,764 64,145 7400P 50 3,930 50 7,025 50 7,095 300 8,099 700 8,865 - - 2,200 9,981 4,900 14,407 6,850 17,313 9,600 19,767 16,313 24,402 21,970 28,148 27,476 32,408 31,691 35,646 35,315 38,298 7500C 47,680 47,680 47,680 47,680 47,680 47,680 47,342 47,556 47,230 47,538 - - 47,296 47,741 47,821 48,437 48,662 49,358 - - - - - - - - - - - - 7500P 50 5,925 50 8,138 50 8,159 350 9,149 900 9,981 - - 2,600 10,991 5,550 15,439 7,700 18,388 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,507 47,637 47,189 47,506 47,038 47,467 - - 47,067 47,652 47,594 48,353 48,462 49,300 49,458 50,355 51,177 52,332 52,980 54,333 56,622 58,069 59,907 61,398 62,910 64,403 7600P 50 7,920 50 9,405 50 9,371 450 10,368 1,150 11,161 - - 3,050 12,044 6,300 16,522 8,650 19,487 11,700 21,817 18,198 26,169 23,671 29,664 29,091 33,801 33,263 36,979 36,837 39,584 7700C 47,680 47,680 47,680 47,680 47,479 47,636 46,955 47,429 46,780 47,374 - - 46,804 47,548 47,328 48,252 48,216 49,217 - - - - - - - - - - - - 7700P 50 9,915 50 10,832 50 10,737 600 11,700 1,400 12,359 - - 3,500 13,089 7,050 17,586 9,650 20,583 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,266 47,591 46,685 47,344 46,410 47,238 - - 46,464 47,414 47,003 48,123 47,914 49,110 49,021 50,224 50,828 52,251 52,718 54,294 56,510 58,139 59,909 61,552 63,003 64,628 7800P 50 11,910 50 12,412 100 12,439 750 13,063 1,750 13,640 - - 4,050 14,221 7,900 18,689 10,750 21,692 14,100 23,876 20,194 27,943 25,391 31,169 30,736 35,189 34,842 38,300 38,361 40,857 7900C 47,680 47,680 47,680 47,680 47,022 47,544 46,314 47,229 45,994 47,089 - - 46,044 47,245 46,615 47,966 47,554 48,973 - - - - - - - - - - - - 7900P 50 13,905 50 14,132 150 14,133 1,000 14,535 2,100 14,939 - - 4,850 15,534 9,100 19,923 11,950 22,809 - - - - - - - - - - - - 8000C 47,680 47,680 47,680 47,680 46,729 47,496 45,829 47,080 45,450 46,893 - - 45,555 47,047 46,169 47,781 47,135 48,807 48,400 50,001 50,347 52,097 52,355 54,202 56,320 58,164 59,846 61,669 63,039 64,818 8000P 50 15,900 50 15,965 200 15,873 1,250 16,027 2,550 16,292 - - 5,550 16,742 9,900 20,972 13,250 23,928 16,800 25,923 22,237 29,694 27,151 32,666 32,388 36,560 36,430 39,606 39,885 42,115 8100C 47,680 47,680 47,680 47,680 46,370 47,446 45,218 46,897 44,806 46,664 - - 44,991 46,819 45,665 47,571 46,661 48,614 - - - - - - - - - - - - 8100P 50 17,895 50 17,879 300 17,689 1,550 17,566 3,100 17,678 - - 6,350 17,996 10,900 22,089 14,600 25,030 - - - - - - - - - - - - 8200C 47,680 47,680 47,680 47,680 45,603 47,302 44,419 46,649 44,020 46,381 - - 44,315 46,542 45,080 47,320 46,125 48,389 47,580 49,676 49,724 51,868 51,887 54,052 56,044 58,142 59,710 61,745 63,012 64,974 8200P 50 19,890 50 19,840 400 19,529 1,950 19,144 3,700 19,081 - - 7,150 19,242 11,950 23,215 16,050 26,129 19,199 27,943 24,348 31,425 28,932 34,147 34,051 37,914 38,016 40,894 41,408 43,356 8300C 47,680 47,680 47,680 47,680 44,722 47,155 43,471 46,361 43,090 46,041 - - 43,557 46,229 44,431 47,040 45,529 48,134 - - - - - - - - - - - - 8300P 50 21,885 50 21,826 600 21,387 2,450 20,736 4,400 20,500 - - 7,950 20,487 13,100 24,356 17,600 27,218 - - - - - - - - - - - - 8400C 47,650 47,680 47,680 47,680 43,431 46,913 42,315 46,004 42,035 45,662 - - 42,696 45,871 43,707 46,722 44,872 47,845 46,530 49,220 49,009 51,602 51,303 53,839 55,680 58,070 59,496 61,777 62,922 65,091 8400P 50 23,880 50 23,820 800 23,255 2,900 22,358 5,100 21,938 - - 8,900 21,794 14,350 25,508 19,315 28,354 21,796 29,950 26,474 33,115 30,748 35,610 35,718 39,248 39,600 42,166 42,921 44,582 8500C 42,650 47,680 42,850 47,615 41,849 46,617 40,912 45,549 40,801 45,204 - - 41,734 45,466 42,909 46,367 44,157 47,524 - - - - - - - - - - - - 8500P 50 25,875 50 25,815 1,100 25,106 3,500 23,978 5,900 23,386 - - 9,900 23,115 15,750 26,673 20,557 29,390 - - - - - - - - - - - - 8600C 37,650 47,680 37,900 47,548 39,860 46,224 39,334 45,045 39,393 44,664 - - 40,664 45,011 42,037 45,975 43,383 47,171 45,339 48,696 48,062 51,207 50,598 53,563 55,217 57,946 59,202 61,765 62,760 65,170 8600P 50 27,870 100 27,790 1,550 26,908 4,250 25,578 6,800 24,836 - - 11,100 24,483 17,150 27,823 21,806 30,413 24,160 31,833 28,618 34,763 32,559 37,048 37,380 40,559 41,180 43,413 44,429 45,787 8700C 32,650 47,680 33,000 47,418 35,650 45,685 37,490 44,414 37,835 44,057 - - 39,483 44,496 41,095 45,547 42,557 46,788 - - - - - - - - - - - - 8700P 50 29,865 200 29,745 2,000 28,714 5,100 27,161 7,900 26,254 - - 12,450 25,868 18,750 28,979 23,078 31,421 - - - - - - - - - - - - 8800C 27,650 47,680 28,150 47,221 31,300 45,041 35,445 43,699 36,118 43,365 - - 38,205 43,937 40,078 45,073 41,676 46,369 43,945 48,058 46,962 50,723 49,764 53,217 54,652 57,767 58,819 61,706 62,524 65,208 8800P 50 31,860 350 31,680 2,650 30,446 6,150 28,688 9,150 27,641 - - 13,900 27,249 20,403 30,121 24,400 32,413 26,580 33,659 30,769 36,360 34,381 38,455 39,040 41,843 42,747 44,641 45,924 46,972 8900C 22,650 47,680 23,450 46,829 26,850 44,447 32,000 43,009 34,275 42,768 - - 36,841 43,421 38,991 44,672 40,740 45,940 - - - - - - - - - - - - 8900P 50 33,855 650 33,555 3,450 32,120 7,350 30,169 10,600 28,975 - - 15,450 28,622 21,907 31,251 25,724 33,383 - - - - - - - - - - - - 9000C 17,650 47,680 18,900 46,242 22,900 43,407 28,300 42,087 31,800 41,904 - - 35,316 42,736 37,790 44,101 39,749 45,459 42,368 47,306 45,721 50,151 48,797 52,799 53,980 57,529 58,345 61,597 62,210 65,203 9000P 50 35,850 1,100 35,371 4,550 33,675 8,750 31,582 12,150 30,285 - - 17,250 29,984 23,337 32,350 27,021 34,331 29,009 35,407 32,929 37,886 36,195 39,825 40,686 43,095 44,302 45,838 47,405 48,134 9100C 12,700 47,614 14,700 45,205 19,250 42,093 24,900 40,983 28,650 40,906 - - 33,712 41,961 36,532 43,485 38,710 44,946 - - - - - - - - - - - - 9100P 50 37,845 1,850 37,067 5,850 35,151 10,300 32,942 13,900 31,531 - - 19,200 31,318 24,859 33,413 28,339 35,248 - - - - - - - - - - - - 9200C 7,850 47,414 10,550 44,089 15,950 40,475 21,850 39,692 25,950 39,753 - - 32,095 41,095 35,294 42,792 37,710 44,376 40,632 46,446 44,350 49,497 47,693 52,306 53,194 57,231 57,773 61,436 61,813 65,154 9200P 250 39,760 3,000 38,603 7,450 36,508 12,100 34,208 15,900 32,694 - - 21,250 32,620 26,336 34,447 29,659 36,130 31,405 37,060 35,044 39,325 37,992 41,155 42,309 44,316 45,835 47,008 48,866 49,272 9300C 3,850 46,084 7,350 41,777 13,050 39,141 19,100 38,248 23,250 38,563 - - 30,381 40,219 33,988 42,095 36,622 43,804 - - - - - - - - - - - - 9300P 1,100 42,693 4,650 39,939 9,400 37,725 14,250 35,340 18,200 33,747 - - 23,650 33,859 27,761 35,464 30,939 36,987 - - - - - - - - - - - - 9400C 1,150 43,025 4,900 40,079 10,450 38,185 16,550 36,694 20,700 37,295 - - 28,450 39,276 32,655 41,365 35,505 43,205 38,772 45,482 42,875 48,760 46,446 51,734 52,288 56,869 57,098 61,221 61,328 65,056 9400P 3,600 46,018 7,100 41,267 11,950 38,703 16,750 36,335 20,750 35,034 - - 25,418 35,061 29,233 36,419 32,199 37,806 33,730 38,601 37,065 40,674 39,760 42,438 43,905 45,500 47,344 48,149 50,304 50,380 9500C 300 39,860 3,100 38,802 8,350 37,028 14,300 35,201 18,550 35,932 - - 26,100 38,277 31,313 40,600 34,375 42,577 - - - - - - - - - - - - 9500P 7,650 47,281 10,700 43,103 14,850 39,540 19,500 37,230 23,450 36,427 - - 27,191 36,194 30,671 37,333 33,429 38,587 - - - - - - - - - - - - 9600C 100 37,944 1,950 37,266 6,650 35,714 12,350 34,024 16,450 34,525 - - 23,950 37,234 29,962 39,808 33,230 41,925 36,825 44,427 41,311 47,951 45,052 51,079 51,260 56,441 56,314 60,948 60,750 64,911 9600P 12,400 47,614 14,200 45,048 18,150 40,566 22,500 38,309 26,400 37,704 - - 28,915 37,297 32,029 38,307 34,598 39,461 35,939 40,025 38,978 41,925 41,486 43,673 45,467 46,645 48,821 49,255 51,714 51,461 9700C 50 35,969 1,150 35,590 5,350 34,243 10,600 32,781 14,550 33,066 - - 22,000 36,156 28,625 38,987 32,078 41,251 - - - - - - - - - - - - 9700P 17,350 47,680 18,400 46,097 21,700 42,054 25,800 39,615 29,091 38,855 - - 30,627 38,294 33,425 39,030 35,775 40,158 - - - - - - - - - - - - 9800C 50 33,974 700 33,775 4,250 32,696 9,150 31,445 12,950 31,582 - - 20,250 35,056 27,275 38,143 30,954 40,562 34,818 43,290 39,680 47,075 43,542 50,348 50,127 55,950 55,438 60,621 60,074 64,715 9800P 22,350 47,680 22,900 46,756 25,600 43,214 29,400 40,725 31,148 39,913 - - 32,273 39,223 34,723 39,782 36,898 40,836 38,000 41,327 40,767 43,086 43,153 44,831 46,975 47,725 50,248 50,301 53,092 52,511 9900C 50 31,979 400 31,900 3,400 31,058 7,850 30,072 11,500 30,085 - - 18,400 33,917 25,850 37,282 29,753 39,840 - - - - - - - - - - - - 9900P 27,350 47,680 27,600 47,152 29,800 44,076 32,446 41,740 33,073 40,813 - - 33,836 40,067 35,964 40,517 37,971 41,484 - - - - - - - - - - - - 10000C 50 29,984 250 29,964 2,700 29,373 6,750 28,654 10,200 28,591 - - 16,950 32,791 24,200 36,408 28,669 39,124 32,803 42,089 38,004 46,140 41,900 49,533 48,873 55,390 54,451 60,235 59,312 64,467 10000P 32,350 47,680 32,450 47,350 34,150 44,775 34,518 42,494 34,814 41,574 - - 35,252 40,740 37,114 41,148 38,957 42,037 39,892 42,501 42,416 44,145 44,746 45,928 48,425 48,757 51,627 51,310 54,418 53,507 10100C 50 27,989 150 28,009 2,100 27,662 5,800 27,214 9,000 27,096 - - 15,450 31,632 22,650 35,522 27,634 38,407 - - - - - - - - - - - - 10100P 37,350 47,680 37,350 47,482 37,629 45,362 36,445 43,272 36,451 42,341 - - 36,609 41,464 38,209 41,773 39,925 42,625 - - - - - - - - - - - - 10200C 50 25,994 100 26,036 1,650 25,920 4,950 25,770 8,000 25,647 - - 14,150 30,486 21,150 34,621 26,497 37,650 30,789 40,832 36,295 45,152 40,140 48,638 47,504 54,762 53,359 59,790 58,454 64,169 10200P 42,350 47,680 42,250 47,614 39,732 45,888 38,163 43,936 37,935 43,017 - - 37,862 42,117 39,242 42,365 40,840 43,177 41,606 43,558 43,919 45,106 46,252 46,955 49,804 49,735 52,945 52,267 55,695 54,462 10300C 50 23,999 50 24,062 1,300 24,171 4,250 24,323 7,100 24,264 - - 12,950 29,343 19,750 33,714 25,409 36,891 - - - - - - - - - - - - 10300P 47,350 47,680 45,281 47,614 41,412 46,262 39,688 44,517 39,280 43,622 - - 39,030 42,730 40,205 42,915 41,699 43,693 - - - - - - - - - - - - 10400C 50 22,004 50 22,081 1,050 22,435 3,650 22,890 6,300 23,023 - - 11,800 28,193 18,450 32,805 23,600 36,013 28,805 39,531 34,606 44,128 38,260 47,659 46,015 54,063 52,153 59,280 57,493 63,816 10400P 47,680 47,680 47,680 47,680 42,824 46,580 40,981 44,989 40,485 44,161 - - 40,103 43,288 41,098 43,421 42,510 44,181 43,129 44,495 45,270 45,970 47,660 47,913 51,109 50,658 54,202 53,182 56,918 55,378 10500C 50 20,009 50 20,130 800 20,726 3,150 21,486 5,600 21,805 - - 10,850 27,094 17,200 31,889 22,300 35,237 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 43,876 46,796 42,125 45,412 41,551 44,634 - - 41,081 43,796 41,929 43,896 43,274 44,644 - - - - - - - - - - - - 10600C 50 18,014 50 18,238 700 19,098 2,650 20,101 4,900 20,600 - - 9,900 25,981 16,150 31,007 21,050 34,452 26,739 38,155 32,913 43,066 36,283 46,599 44,415 53,293 50,832 58,708 56,431 63,406 10600P 47,680 47,680 47,680 47,680 44,809 47,006 43,130 45,791 42,481 45,043 - - 41,962 44,253 42,691 44,331 43,980 45,071 44,528 45,382 46,422 46,694 48,957 48,792 52,327 51,520 55,389 54,049 58,081 56,252 10700C 50 16,019 50 16,433 550 17,501 2,300 18,774 4,350 19,435 - - 9,050 24,896 15,050 30,096 19,350 33,531 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 45,524 47,163 43,956 46,097 43,307 45,412 - - 42,767 44,674 43,383 44,726 44,628 45,463 - - - - - - - - - - - - 10800C 50 14,024 50 14,743 450 15,991 2,000 17,501 3,850 18,302 - - 8,300 23,850 14,150 29,237 18,100 32,694 24,813 36,777 31,232 41,974 34,227 45,462 42,711 52,452 49,400 58,070 55,262 62,938 10800P 47,680 47,680 47,680 47,680 46,032 47,269 44,604 46,329 44,004 45,721 - - 43,481 45,047 44,032 45,105 45,239 45,839 45,718 46,132 47,482 47,390 50,129 49,591 53,450 52,319 56,498 54,863 59,181 57,083 10900C 50 12,029 50 13,186 350 14,527 1,750 16,289 3,400 17,203 - - 7,550 22,790 12,900 28,226 17,000 31,877 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 46,480 47,373 45,190 46,552 44,645 46,018 - - 44,124 45,388 44,614 45,444 45,783 46,172 - - - - - - - - - - - - 11000C 50 10,034 50 11,773 300 13,210 1,500 15,110 3,050 16,168 - - 6,750 21,675 12,350 27,483 15,900 31,040 22,500 35,372 29,600 40,865 32,088 44,242 40,894 51,536 47,868 57,368 53,990 62,411 11000P 47,680 47,680 47,680 47,680 46,744 47,426 45,669 46,736 45,166 46,256 - - 44,680 45,684 45,145 45,759 46,291 46,491 46,749 46,793 48,418 48,016 51,174 50,315 54,474 53,057 57,517 55,619 60,207 57,866 11100C 50 8,039 50 10,503 250 11,966 1,250 13,950 2,700 15,158 - - 6,400 20,873 11,500 26,605 14,850 30,197 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 46,972 47,479 46,051 46,883 45,608 46,462 - - 45,172 45,950 45,611 46,036 46,757 46,786 - - - - - - - - - - - - 11200C 50 6,044 50 9,372 200 10,774 1,100 12,919 2,350 14,159 - - 5,650 19,753 10,850 25,813 13,900 29,373 20,300 33,966 28,013 39,745 29,881 42,941 38,986 50,546 46,213 56,595 52,613 61,826 11200P 47,680 47,680 47,680 47,680 47,173 47,530 46,395 47,026 45,975 46,636 - - 45,628 46,204 46,044 46,301 47,167 47,050 47,619 47,362 49,223 48,566 52,085 50,958 55,387 53,729 58,449 56,324 61,156 58,599 11300C 50 4,049 50 8,371 150 9,614 900 11,846 2,050 13,208 - - 5,150 18,820 10,150 24,989 13,000 28,551 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 47,221 47,532 46,653 47,132 46,310 46,802 - - 46,004 46,415 46,418 46,532 47,536 47,290 - - - - - - - - - - - - 11400C 50 2,384 50 7,487 100 8,444 750 10,858 1,800 12,313 - - 4,700 17,925 9,250 24,031 12,100 27,706 18,300 32,561 26,489 38,623 26,750 41,570 36,996 49,487 44,465 55,756 51,123 61,174 11400P 47,680 47,680 47,680 47,680 47,385 47,582 46,887 47,236 46,581 46,941 - - 46,330 46,601 46,764 46,750 47,876 47,520 48,344 47,853 49,916 49,053 52,846 51,517 56,181 54,331 59,279 56,966 62,024 59,286 11500C - - - - 50 7,158 650 9,982 1,600 11,484 - - 4,250 17,020 8,600 23,203 11,300 26,892 - - - - - - - - - - - - 11500P - - - - 47,410 47,583 47,047 47,305 46,794 47,050 - - 46,627 46,778 47,068 46,949 48,165 47,719 - - - - - - - - - - - - 11600C - - - - 50 6,474 550 9,133 1,400 10,671 - - 3,850 16,155 8,000 22,394 10,550 26,086 16,450 31,147 25,011 37,495 23,750 40,123 34,915 48,349 42,617 54,846 49,531 60,461 11600P - - - - 47,550 47,631 47,191 47,371 46,987 47,153 - - 46,878 46,933 47,334 47,125 48,419 47,898 48,944 48,275 50,504 49,481 53,460 51,996 56,856 54,867 60,002 57,549 62,802 59,920 11700C - - - - 50 5,871 500 8,437 1,250 9,940 - - 3,500 15,340 7,450 21,611 9,850 25,292 - - - - - - - - - - - - 11700P - - - - 47,560 47,632 47,270 47,407 47,129 47,232 - - 47,087 47,064 47,564 47,282 48,639 48,059 - - - - - - - - - - - - 11800C - - - - 50 5,339 400 7,622 1,100 9,224 - - 3,200 14,583 6,950 20,854 9,150 24,478 14,800 29,757 23,620 36,384 21,000 38,619 32,550 47,140 40,670 53,866 47,822 59,678 11800P - - - - 47,570 47,632 47,389 47,470 47,257 47,306 - - 47,257 47,173 47,762 47,421 48,834 48,209 49,420 48,627 50,989 49,848 53,919 52,390 57,401 55,331 60,616 58,070 63,488 60,501 12000C - - - - - - 300 6,361 - - - - - - 6,050 19,398 - - 13,300 28,384 21,950 35,271 18,450 37,049 - - - - - - 12000P - - - - - - 47,506 47,534 - - - - - - 48,078 47,656 - - 49,791 48,920 51,392 50,168 54,228 52,702 - - - - - - 12200C - - - - - - 250 5,407 - - - - - - 5,250 18,001 - - 11,950 27,038 20,300 34,138 16,100 35,420 - - - - - - 12200P - - - - - - 47,563 47,566 - - - - - - 48,308 47,844 - - 50,067 49,159 51,719 50,446 54,389 52,935 - - - - - - 12400C - - - - - - 150 4,258 - - - - - - 4,550 16,674 - - 10,750 25,735 18,850 33,046 13,950 33,738 - - - - - - 12400P - - - - - - 47,637 47,619 - - - - - - 48,467 47,990 - - 50,263 49,349 51,972 50,679 54,406 53,092 - - - - - - 12600C - - - - - - 100 3,403 - - - - - - 3,950 15,433 - - 9,650 24,453 17,550 31,987 12,000 32,014 - - - - - - 12600P - - - - - - 47,644 47,621 - - - - - - 48,567 48,100 - - 50,391 49,498 52,161 50,869 54,287 53,173 - - - - - - 12800C - - - - - - 50 2,504 - - - - - - 3,450 14,297 - - 8,650 23,201 16,300 30,927 10,250 30,262 - - - - - - 12800P - - - - - - 47,671 47,647 - - - - - - 48,622 48,179 - - 50,462 49,612 52,296 51,032 54,049 53,184 - - - - - - 13000C - - - - - - 50 2,384 - - - - - - 3,000 13,212 - - 7,750 21,988 15,150 29,889 8,700 28,500 - - - - - - 13000P - - - - - - 47,673 47,648 - - - - - - 48,643 48,236 - - 50,484 49,694 52,383 51,158 53,710 53,129 - - - - - - 13200C - - - - - - 50 2,384 - - - - - - 2,600 12,182 - - 6,950 20,825 14,100 28,880 7,300 26,703 - - - - - - 13200P - - - - - - 47,687 47,668 - - - - - - 48,639 48,273 - - 50,465 49,747 52,429 51,259 53,279 53,012 - - - - - - 13400C - - - - - - 50 2,384 - - - - - - 2,250 11,217 - - 6,250 19,722 13,150 27,908 6,050 24,882 - - - - - - 13400P - - - - - - 47,688 47,669 - - - - - - 48,615 48,296 - - 50,417 49,775 52,439 51,335 52,774 52,839 - - - - - - 13600C - - - - - - 50 2,384 - - - - - - 1,950 10,323 - - 5,600 18,643 12,250 26,949 5,000 23,118 - - - - - - 13600P - - - - - - 47,688 47,669 - - - - - - 48,578 48,304 - - 50,343 49,784 52,419 51,389 52,241 52,625 - - - - - - 13800C - - - - - - 50 2,384 - - - - - - 1,700 9,516 - - 5,000 17,587 11,450 26,037 4,050 21,311 - - - - - - 13800P - - - - - - 47,688 47,669 - - - - - - 48,531 48,304 - - 50,247 49,775 52,372 51,424 51,662 52,360 - - - - - - 14000C - - - - - - 50 2,384 - - - - - - 1,500 8,805 - - 4,500 16,625 10,650 25,110 3,250 19,552 - - - - - - 14000P - - - - - - 47,680 47,680 - - - - - - 48,485 48,294 - - 50,143 49,753 52,304 51,441 51,090 52,065 - - - - - - 14200C - - - - - - 50 2,384 - - - - - - 1,300 8,087 - - 4,000 15,636 9,950 24,239 2,600 17,887 - - - - - - 14200P - - - - - - 47,680 47,680 - - - - - - 48,429 48,280 - - 50,018 49,716 52,222 51,443 50,557 51,755 - - - - - - 14400C - - - - - - 50 2,384 - - - - - - 1,150 7,483 - - 3,600 14,761 9,300 23,393 2,000 16,138 - - - - - - 14400P - - - - - - 47,680 47,680 - - - - - - 48,380 48,263 - - 49,898 49,672 52,121 51,432 50,008 51,399 - - - - - - 14600C - - - - - - 50 2,384 - - - - - - 1,000 6,874 - - 3,250 13,943 8,700 22,576 1,550 14,566 - - - - - - 14600P - - - - - - 47,680 47,680 - - - - - - 48,324 48,240 - - 49,779 49,623 52,014 51,411 49,553 51,058 - - - - - - 14800C - - - - - - 50 2,384 - - - - - - 900 6,402 - - 2,900 13,108 8,200 21,837 1,200 13,123 - - - - - - 14800P - - - - - - 47,680 47,680 - - - - - - 48,281 48,221 - - 49,647 49,563 51,893 51,377 49,171 50,731 - - - - - - 15000C - - - - - - - - - - - - - - 800 5,931 - - 2,600 12,338 7,500 20,903 900 11,686 - - - - - - 15000P - - - - - - - - - - - - - - 48,235 48,197 - - 49,522 49,501 51,764 51,336 48,824 50,392 - - - - - -

Back to Top
HHN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2612 2712 L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2612 2712 L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2612 2712 L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10000P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10100C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10100P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10200C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10200P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10300C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10300P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10400C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10400P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10500C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10500P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10600C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10600P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10700C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10700P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10800C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10800P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 10900C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 10900P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11000C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11000P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11100C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11100P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11200C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11200P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11300C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11300P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11400C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11400P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11500C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11500P - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 11600C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - 116,774 116,774 - - 120,750 122,825 - - - - - - 11600P - - - - - - 50 5,838 - - - - 50 5,838 - - - - 50 5,838 - - 4,850 14,337 - - - - - - 11700C - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 11800C - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - - - 116,840 117,093 - - 121,043 123,171 - - - - - - 11800P - - - - - - 50 5,838 - - - - 50 5,838 - - - - 50 5,838 - - 5,300 15,215 - - - - - - 11900C - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12000C - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,106 - - 121,335 123,503 126,642 129,834 - - - - 12000P - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 5,750 16,093 14,150 27,052 - - - - 12100C - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12100P - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12200C - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,106 - - 121,628 123,836 127,121 130,326 - - - - 12200P - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 6,200 16,970 15,050 28,196 - - - - 12300C - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12300P - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12400C - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,840 117,119 - - 121,934 124,182 127,613 130,818 - - - - 12400P - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 6,700 17,888 16,000 29,353 - - - - 12500C - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12600C - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,893 117,292 - - 122,266 124,554 128,092 131,310 - - - - 12600P - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 7,250 18,859 16,950 30,510 - - - - 12700C - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12700P - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 12800C - - - - - - 116,774 116,774 - - - - 116,774 116,774 116,774 116,774 - - 116,893 117,306 - - 122,599 124,913 128,584 131,803 - - - - 12800P - - - - - - 50 5,838 - - - - 50 5,838 50 5,838 - - 50 5,838 - - 7,800 19,830 17,941 31,693 - - - - 12900C - - - - - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 12900P - - - - - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - 13000C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,774 - - 116,907 117,319 - - 122,945 125,272 129,089 132,308 - - - - 13000P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 50 5,838 - - 8,400 20,841 18,886 32,904 - - - - 13100C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13200C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,774 - - 116,960 117,465 - - 123,304 125,658 129,581 132,800 136,072 139,729 - - 13200P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 100 5,838 - - 9,050 21,891 19,817 34,101 29,885 44,488 - - 13300C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13400C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,774 116,774 - - 117,013 117,611 - - 123,663 126,030 130,100 133,305 136,670 140,301 - - 13400P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 150 5,838 - - 9,700 22,942 20,814 35,351 31,055 45,791 - - 13500C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13500P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13600C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,827 116,973 - - 117,026 117,625 - - 124,035 126,416 130,606 133,811 137,282 140,886 - - 13600P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 200 5,838 - - 10,400 24,019 21,825 36,601 32,265 47,121 - - 13700C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 13800C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,973 - - 117,079 117,758 - - 124,408 126,788 131,111 134,303 137,881 141,458 - - 13800P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 250 5,838 - - 11,100 25,097 22,822 37,838 33,476 48,451 - - 13900C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14000C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,133 117,877 - - 124,780 127,174 131,643 134,808 138,492 142,030 - - 14000P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 300 5,838 - - 11,850 26,214 23,886 39,115 34,713 49,781 - - 14100C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14200C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 116,986 - - 117,239 118,077 - - 125,166 127,573 132,148 135,300 139,091 142,602 - - 14200P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 400 5,838 - - 12,650 27,371 24,950 40,392 35,949 51,111 - - 14300C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14300P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14400C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,840 117,000 - - 117,306 118,183 - - 125,578 127,972 132,667 135,793 139,689 143,161 - - 14400P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 450 5,838 - - 13,500 28,541 26,041 41,695 37,240 52,468 - - 14500C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14500P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14600C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,893 117,106 - - 117,412 118,370 - - 125,964 128,358 133,186 136,285 140,288 143,719 - - 14600P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 550 6,011 - - 14,350 29,725 27,171 42,998 38,516 53,825 - - 14700C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14700P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 14800C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,893 117,119 - - 117,518 118,542 - - 126,363 128,744 133,718 136,777 140,886 144,278 - - 14800P - - - - - - 50 5,838 50 5,838 - - 50 5,838 50 5,838 - - 650 6,650 - - 15,250 30,922 28,315 44,328 39,820 55,181 - - 14900C - - - - - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 14900P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15000C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,946 117,212 - - 117,611 118,715 - - 126,775 129,143 134,236 137,269 141,472 144,837 - - 15000P - - - - - - 50 5,838 50 5,838 - - 50 5,838 100 5,838 - - 750 7,288 - - 16,200 32,159 29,499 45,658 41,150 56,538 - - 15100C - - - - - - 116,774 116,774 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 15100P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15200C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 116,946 117,226 - - 117,758 118,928 119,886 122,160 127,187 129,542 134,755 137,761 142,057 145,369 - - 15200P - - - - - - 50 5,838 50 5,838 - - 50 5,838 150 5,838 - - 900 8,113 3,150 16,212 17,200 33,409 30,683 47,002 42,466 57,908 - - 15300C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15300P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15400C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,000 117,319 - - 117,904 119,141 120,218 122,532 127,600 129,941 135,274 138,240 142,629 145,914 - - 15400P - - - - - - 50 5,838 50 5,838 - - 50 5,838 200 5,838 - - 1,050 8,911 3,550 17,396 18,250 34,699 31,920 48,358 43,823 59,264 - - 15500C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15500P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15600C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,053 117,399 - - 118,050 119,340 120,524 122,892 128,012 130,326 135,793 138,719 143,214 146,446 - - 15600P - - - - - - 50 5,838 50 5,838 - - 50 5,838 250 5,838 - - 1,200 9,695 3,950 18,566 19,300 35,976 33,156 49,715 45,206 60,648 - - 15700C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15700P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 15800C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 117,093 117,465 - - 118,237 119,580 120,910 123,291 128,424 130,712 136,298 139,197 143,786 146,978 - - 15800P - - - - - - 50 5,838 50 5,838 - - 50 5,838 300 5,838 - - 1,400 10,626 4,450 19,870 20,400 37,266 34,420 51,085 46,589 62,031 - - 15900C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,907 - - - - - - - - - - - - - - - - 15900P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,920 117,146 117,545 - - 118,449 119,859 121,269 123,676 128,837 131,098 136,803 139,663 144,344 147,497 - - 16000P - - - - - - 50 5,838 50 5,838 - - 50 5,838 350 5,838 - - 1,650 11,677 4,950 21,160 21,550 38,583 35,710 52,468 47,986 63,414 - - 16100C - - - - - - 116,774 116,774 116,774 116,774 - - 116,827 116,920 - - - - - - - - - - - - - - - - 16100P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 117,186 117,611 - - 118,662 120,112 121,655 124,075 129,236 131,483 137,309 140,128 144,890 148,002 - - 16200P - - - - - - 50 5,838 50 5,838 - - 50 5,838 400 5,838 - - 1,900 12,701 5,500 22,490 22,750 39,926 37,013 53,851 49,396 64,797 - - 16300C - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 - - - - - - - - - - - - - - - - 16300P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - 116,774 116,774 116,774 116,774 - - 116,880 116,986 117,279 117,731 - - 118,875 120,365 122,054 124,474 129,648 131,856 137,788 140,581 145,448 148,521 - - 16400P - - - - - - 50 5,838 50 5,838 - - 50 5,838 500 5,838 - - 2,150 13,699 6,100 23,886 24,000 41,283 38,330 55,234 50,832 66,180 - - 16500C - - - - - - 116,774 116,774 116,813 116,840 - - 116,880 117,000 - - - - - - - - - - - - - - - - 16500P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - 116,774 116,774 116,813 116,840 - - 116,920 117,053 117,359 117,851 - - 119,114 120,631 122,466 124,873 130,060 132,241 138,280 141,033 145,980 149,013 - - 16600P - - - - - - 50 5,838 50 5,838 - - 50 5,838 600 6,397 - - 2,450 14,802 6,750 25,309 25,296 42,653 39,687 56,644 52,269 67,577 - - 16700C - - - - - - 116,774 116,774 116,813 116,840 - - 116,920 117,053 - - - - - - - - - - - - - - - - 16700P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - 116,774 116,774 116,813 116,840 - - 116,920 117,053 117,452 117,944 - - 119,380 120,923 122,892 125,286 130,459 132,614 138,758 141,472 146,512 149,505 - - 16800P - - - - - - 50 5,838 50 5,838 - - 50 5,838 700 7,062 - - 2,800 15,999 7,450 26,772 26,480 44,049 41,043 58,041 53,718 68,960 - - 16900C - - - - - - 116,774 116,774 116,813 116,840 - - 116,920 117,066 - - - - - - - - - - - - - - - - 16900P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - 116,774 116,774 116,813 116,840 - - 116,960 117,106 117,558 118,090 - - 119,660 121,216 123,344 125,724 130,858 132,973 139,237 141,911 147,031 149,997 - - 17000P - - - - - - 50 5,838 50 5,838 - - 50 5,838 850 7,913 - - 3,200 17,276 8,250 28,329 27,703 45,459 42,453 59,464 55,195 70,357 - - 17100C - - - - - - 116,774 116,774 116,813 116,840 - - 116,960 117,119 - - - - - - - - - - - - - - - - 17100P - - - - - - 50 5,838 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17200C - - - - - - 116,774 116,774 116,813 116,840 - - 117,000 117,159 117,638 118,183 - - 119,939 121,508 123,796 126,123 131,244 133,332 139,689 142,336 147,536 150,476 - - 17200P - - - - - - 50 5,838 50 5,838 - - 100 5,838 950 8,578 - - 3,600 18,526 9,050 29,858 28,940 46,869 43,850 60,874 56,684 71,753 - - 17300C - - - - - - 116,774 116,774 116,813 116,840 - - 117,000 117,159 - - - - - - - - - - - - - - - - 17300P - - - - - - 50 5,838 50 5,838 - - 150 5,838 - - - - - - - - - - - - - - - - 17400C - - - - - - 116,774 116,774 116,813 116,840 - - 117,040 117,199 117,784 118,330 - - 120,232 121,801 124,248 126,549 131,616 133,691 140,142 142,748 148,029 150,941 - - 17400P - - - - - - 50 5,838 50 5,838 - - 200 5,838 1,150 9,576 - - 4,050 19,843 9,950 31,467 30,191 48,279 45,273 62,283 58,187 73,150 - - 17500C - - - - - - 116,774 116,774 116,853 116,880 - - 117,040 117,212 - - - - - - - - - - - - - - - - 17500P - - - - - - 50 5,838 50 5,838 - - 250 5,838 - - - - - - - - - - - - - - - - 17600C - - - - - - 116,774 116,774 116,853 116,880 - - 117,079 117,252 117,877 118,449 - - 120,564 122,133 124,700 126,948 131,989 134,037 140,581 143,174 148,521 151,393 - - 17600P - - - - - - 50 5,838 50 5,838 - - 300 5,838 1,300 10,400 - - 4,600 21,306 10,850 33,050 31,494 49,728 46,736 63,720 59,677 74,533 - - 17700C - - - - - - 116,774 116,774 116,853 116,880 - - 117,106 117,279 - - - - - - - - - - - - - - - - 17700P - - - - - - 50 5,838 50 5,838 - - 350 5,838 - - - - - - - - - - - - - - - - 17800C - - - - - - 116,774 116,774 116,853 116,880 - - 117,106 117,292 118,037 118,609 - - 120,883 122,439 125,153 127,360 132,348 134,369 141,006 143,573 148,986 151,846 - - 17800P - - - - - - 50 5,838 50 5,838 - - 400 5,838 1,550 11,504 - - 5,150 22,729 11,850 34,699 32,824 51,178 48,212 65,156 61,193 75,929 - - 17900C - - - - - - 116,774 116,774 116,880 116,907 - - 117,146 117,319 - - - - - - - - - - - - - - - - 17900P - - - - - - 50 5,838 50 5,838 - - 450 5,838 - - - - - - - - - - - - - - - - 18000C - - - - - - 116,774 116,774 116,880 116,907 - - 117,173 117,359 118,183 118,755 - - 121,216 122,745 125,631 127,773 132,707 134,702 141,418 143,959 149,452 152,285 - - 18000P - - - - - - 50 5,838 50 5,838 - - 500 5,971 1,800 12,595 - - 5,750 24,219 12,950 36,402 34,181 52,641 49,688 66,579 62,736 77,326 - - 18100C - - - - - - 116,774 116,774 116,880 116,907 - - 117,199 117,385 - - - - - - - - - - - - - - - - 18100P - - - - - - 50 5,838 50 5,838 - - 550 6,330 - - - - - - - - - - - - - - - - 18200C - - - - - - 116,774 116,774 116,880 116,907 - - 117,239 117,412 118,330 118,902 - - 121,548 123,051 126,084 128,172 133,039 135,021 141,817 144,344 149,891 152,710 - - 18200P - - - - - - 50 5,838 50 5,838 - - 600 6,689 2,050 13,659 - - 6,400 25,735 14,100 38,117 35,564 54,117 51,191 68,016 64,278 78,722 - - 18300C - - - - - - 116,774 116,774 116,893 116,920 - - 117,266 117,452 118,396 118,968 - - - - - - - - - - - - - - 18300P - - - - - - 50 5,838 50 5,838 - - 650 7,049 2,200 14,257 - - - - - - - - - - - - - - 18400C - - - - - - 116,800 116,800 116,893 116,933 - - 117,292 117,478 118,476 119,048 - - 121,907 123,370 126,522 128,557 133,359 135,340 142,203 144,717 150,316 153,136 157,631 160,610 18400P - - - - - - 50 5,838 50 5,838 - - 700 7,421 2,350 14,842 - - 7,150 27,358 15,300 39,833 36,987 55,594 52,707 69,452 65,821 80,105 76,288 88,538 18500C - - - - - - 116,800 116,800 116,920 116,946 - - 117,319 117,505 118,569 119,141 - - - - - - - - - - - - - - 18500P - - - - - - 50 5,838 100 5,838 - - 750 7,780 2,550 15,534 - - - - - - - - - - - - - - 18600C - - - - - - 116,800 116,800 116,920 116,946 - - 117,359 117,545 118,636 119,207 - - 122,253 123,676 126,975 128,943 133,678 135,633 142,576 145,089 150,728 153,548 158,097 161,076 18600P - - - - - - 50 5,838 150 5,838 - - 850 8,339 2,700 16,119 - - 7,950 29,007 16,600 41,602 38,423 57,083 54,250 70,889 67,377 81,502 77,858 89,908 18700C - - - - - - 116,800 116,800 116,933 116,960 - - 117,385 117,572 118,729 119,287 - - - - - - - - - - - - - - 18700P - - - - - - 50 5,838 200 5,838 - - 900 8,698 2,900 16,797 - - - - - - - - - - - - - - 18800C - - - - - - 116,800 116,800 116,933 116,960 - - 117,425 117,611 118,808 119,354 - - 122,586 123,982 127,400 129,302 133,957 135,926 142,935 145,435 151,127 153,947 158,536 161,515 18800P - - - - - - 50 5,838 250 5,838 - - 1,000 9,243 3,100 17,476 - - 8,800 30,683 17,950 43,371 39,886 58,586 55,806 72,325 68,947 82,885 79,427 91,264 18900C - - - - - - 116,800 116,800 116,946 116,973 - - 117,452 117,638 118,888 119,434 - - - - - - - - - - - - - - 18900P - - - - - - 50 5,838 300 5,838 - - 1,050 9,602 3,300 18,141 - - - - - - - - - - - - - - 19000C - - - - - - 116,800 116,800 116,946 116,973 - - 117,492 117,665 118,955 119,500 - - 122,918 124,261 127,813 129,661 134,236 136,205 143,267 145,781 151,513 154,333 158,974 161,954 19000P - - - - - - 50 5,838 350 6,171 - - 1,150 10,134 3,500 18,806 - - 9,700 32,372 19,400 45,180 41,389 60,089 57,389 73,775 70,529 84,268 81,010 92,621 19100C - - - - - - 116,800 116,800 116,960 116,986 - - 117,518 117,705 119,048 119,580 - - - - - - - - - - - - - - 19100P - - - - - - 50 5,838 400 6,650 - - 1,250 10,666 3,750 19,564 - - - - - - - - - - - - - - 19200C - - - - - - 116,813 116,813 116,973 116,986 - - 117,558 117,731 119,128 119,660 - - 123,251 124,554 128,212 130,007 134,489 136,471 143,586 146,100 151,886 154,705 159,387 162,366 19200P - - - - - - 50 5,838 450 7,115 - - 1,350 11,198 4,000 20,309 - - 10,700 34,141 20,950 47,002 42,905 61,592 58,972 75,224 72,112 85,652 82,593 93,977 19300C - - - - - - 116,813 116,813 116,973 117,000 - - 117,585 117,758 119,207 119,726 - - - - - - - - - - - - - - 19300P - - - - - - 50 5,838 500 7,594 - - 1,450 11,717 4,250 21,053 - - - - - - - - - - - - - - 19400C - - - - - - 116,813 116,813 116,986 117,000 - - 117,625 117,798 119,274 119,793 - - 123,570 124,833 128,584 130,340 134,729 136,724 143,892 146,419 152,231 155,064 159,772 162,778 19400P - - - - - - 50 5,838 550 8,059 - - 1,600 12,395 4,500 21,785 - - 11,800 35,963 22,550 48,837 44,461 63,121 60,568 76,661 73,695 87,035 84,175 95,321 19500C - - - - 116,774 116,774 116,813 116,813 116,986 117,013 - - 117,651 117,824 119,354 119,859 - - - - - - - - - - - - - - 19500P - - - - 50 5,838 50 5,838 600 8,551 - - 1,700 12,914 4,800 22,596 - - - - - - - - - - - - - - 19600C - - - - 116,774 116,774 116,813 116,813 116,986 117,013 - - 117,691 117,864 119,420 119,926 - - 123,876 125,099 128,930 130,659 134,941 136,963 144,158 146,725 152,551 155,423 160,145 163,177 19600P - - - - 50 5,838 50 5,838 650 9,030 - - 1,850 13,566 5,100 23,394 - - 12,950 37,798 24,250 50,686 46,031 64,638 62,177 78,097 75,317 88,418 85,758 96,664 19700C - - - - 116,774 116,774 116,813 116,813 116,986 117,013 - - 117,718 117,891 119,487 119,992 - - - - - - - - - - - - - - 19700P - - - - 50 5,838 50 5,838 700 9,536 - - 2,000 14,217 5,400 24,192 - - - - - - - - - - - - - - 19800C - - - - 116,774 116,774 116,813 116,813 117,000 117,026 - - 117,744 117,917 119,553 120,059 - - 124,142 125,352 129,249 130,951 135,128 137,189 144,424 147,004 152,856 155,756 160,504 163,563 19800P - - - - 50 5,971 100 6,676 750 10,041 - - 2,150 14,869 5,750 25,057 - - 14,150 39,634 26,050 52,548 47,627 66,167 63,813 79,534 76,913 89,788 87,354 97,994 19900C - - - - 116,774 116,774 116,813 116,813 116,986 117,026 - - 117,758 117,944 119,606 120,125 121,947 122,798 - - - - - - - - - - - - 19900P - - - - 50 6,330 150 7,594 800 10,573 - - 2,300 15,507 6,100 25,908 11,300 35,098 - - - - - - - - - - - - 20000C 116,774 116,774 - - 116,774 116,774 116,813 116,813 116,986 117,026 - - 117,784 117,971 119,660 120,178 122,027 122,878 124,394 125,591 129,528 131,231 135,287 137,402 144,650 147,284 153,149 156,088 160,850 163,949 20000P 50 5,838 - - 50 6,703 200 8,418 900 11,238 - - 2,500 16,265 6,450 26,759 11,850 36,029 15,500 41,549 27,900 54,397 49,249 67,683 65,449 80,970 78,536 91,158 88,950 99,324 20200C 116,774 116,774 - - 116,774 116,774 116,800 116,800 116,973 117,026 - - 117,811 118,010 119,753 120,285 122,160 123,025 - - - - - - - - - - - - 20200P 50 5,838 - - 50 7,527 250 9,615 1,050 12,475 - - 2,850 17,649 7,250 28,555 13,050 37,931 - - - - - - - - - - - - 20400C 116,774 116,774 - - 116,774 116,774 116,787 116,800 116,933 117,013 - - 117,824 118,037 119,819 120,365 122,253 123,158 124,807 126,004 129,994 131,723 135,540 137,774 145,049 147,789 153,654 156,700 161,475 164,667 20400P 50 5,838 - - 50 8,485 300 10,879 1,250 13,858 - - 3,300 19,231 8,100 30,390 14,300 39,846 18,400 45,406 31,950 58,160 52,574 70,756 68,761 83,843 81,768 93,871 92,142 101,984 20600C 116,774 116,774 - - 116,774 116,774 116,747 116,774 116,893 117,000 - - 117,811 118,064 119,846 120,444 122,306 123,264 - - - - - - - - - - - - 20600P 50 5,838 - - 50 9,562 400 12,475 1,450 15,268 - - 3,800 20,881 9,000 32,239 15,650 41,788 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,774 116,774 116,694 116,760 116,813 116,960 - - 117,771 118,064 119,833 120,498 122,320 123,344 125,073 126,336 130,300 132,122 135,673 138,080 145,342 148,241 154,080 157,259 162,007 165,332 20800P 50 5,838 50 10,493 50 10,799 500 14,084 1,700 16,824 - - 4,300 22,516 10,000 34,167 17,100 43,770 21,700 49,356 36,350 61,911 55,993 73,828 72,125 86,689 85,040 96,584 95,347 104,604 21000C 116,774 116,774 116,774 116,774 116,774 116,774 116,627 116,734 116,694 116,920 - - 117,678 118,050 119,779 120,524 122,280 123,410 - - - - - - - - - - - - 21000P 50 5,838 50 11,970 50 12,209 600 15,760 2,000 18,500 - - 4,950 24,378 11,100 36,162 18,650 45,778 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,707 116,747 116,534 116,694 116,547 116,853 - - 117,545 118,024 119,660 120,524 122,187 123,437 125,139 126,576 130,406 132,414 135,673 138,306 145,528 148,627 154,399 157,764 162,459 165,944 21200P 50 5,838 50 13,632 50 13,805 750 17,662 2,350 20,282 - - 5,600 26,201 12,300 38,210 20,300 47,813 25,350 53,333 41,150 65,675 59,477 76,887 75,530 89,522 88,325 99,257 98,553 107,211 21400C 116,774 116,774 116,774 116,774 116,694 116,747 116,401 116,641 116,348 116,774 - - 117,372 117,971 119,500 120,498 122,027 123,437 - - - - - - - - - - - - 21400P 50 8,086 50 15,534 50 15,627 900 19,604 2,750 22,157 - - 6,350 28,156 13,600 40,285 22,050 49,861 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,680 116,747 116,215 116,574 116,109 116,680 - - 117,119 117,891 119,274 120,444 121,814 123,410 124,993 126,695 130,313 132,601 135,540 138,466 145,595 148,946 154,625 158,216 162,818 166,502 21600P 50 12,076 50 17,689 50 17,662 1,100 21,745 3,150 24,073 - - 7,200 30,204 14,950 42,387 23,950 51,949 29,500 57,389 46,400 69,399 63,028 79,946 78,962 92,328 91,610 101,917 101,758 109,778 21800C 116,774 116,774 116,774 116,774 116,561 116,707 116,002 116,494 115,776 116,561 - - 116,813 117,771 118,968 120,365 121,535 123,357 - - - - - - - - - - - - 21800P 50 16,066 50 20,096 100 20,628 1,350 24,019 3,650 26,134 - - 8,100 32,279 16,450 44,541 25,900 54,011 - - - - - - - - - - - - 22000C 116,774 116,774 116,774 116,774 116,414 116,667 115,670 116,375 115,364 116,388 - - 116,428 117,625 118,582 120,245 121,176 123,264 124,607 126,682 129,994 132,680 135,247 138,546 145,541 149,199 154,732 158,589 163,084 167,008 22000P 50 20,056 50 22,782 150 23,487 1,650 26,427 4,250 28,289 - - 9,100 34,433 18,050 46,722 28,000 56,112 34,050 61,419 50,952 73,096 66,646 82,978 82,406 95,121 94,895 104,538 104,950 112,331 22200C 116,774 116,774 116,774 116,774 116,242 116,627 115,257 116,215 114,872 116,202 - - 115,949 117,452 118,117 120,085 120,750 123,131 - - - - - - - - - - - - 22200P 50 24,046 50 25,722 200 26,413 2,000 28,940 4,900 30,523 - - 10,200 36,668 19,800 48,944 30,200 58,200 - - - - - - - - - - - - 22400C 116,774 116,774 116,774 116,774 116,042 116,587 114,779 116,055 114,286 115,976 - - 115,364 117,226 117,572 119,886 120,232 122,958 123,929 126,536 129,448 132,627 134,795 138,532 145,342 149,372 154,732 158,908 163,244 167,447 22400P 50 28,036 50 28,927 300 29,605 2,400 31,547 5,750 32,890 - - 11,800 39,261 21,600 51,165 32,550 60,302 39,100 65,462 55,434 76,727 70,317 85,984 85,864 97,874 98,193 107,131 108,142 114,845 22600C 116,774 116,774 116,774 116,774 115,656 116,494 113,794 115,683 113,568 115,710 - - 114,685 116,960 116,907 119,633 119,633 122,745 - - - - - - - - - - - - 22600P 50 32,026 50 32,372 400 32,837 2,850 34,247 6,600 35,271 - - 13,150 41,615 23,600 53,439 35,000 62,403 - - - - - - - - - - - - 22800C 116,774 116,774 116,774 116,774 115,217 116,414 113,329 115,577 112,717 115,377 - - 113,887 116,641 116,162 119,340 118,955 122,493 122,945 126,243 128,637 132,441 134,157 138,426 144,996 149,465 154,612 159,161 163,284 167,832 22800P 50 36,016 50 36,003 500 36,162 3,400 37,053 7,550 37,718 - - 14,650 44,023 26,450 55,966 37,550 64,478 44,600 69,452 59,996 80,292 74,054 88,977 89,349 100,587 101,479 109,698 111,321 117,319 23000C 116,774 116,774 116,774 116,774 114,419 116,242 112,185 115,178 111,693 114,991 - - 112,943 116,268 115,297 119,008 118,170 122,187 - - - - - - - - - - - - 23000P 50 40,006 50 39,780 650 39,634 4,050 39,939 8,600 40,219 - - 16,250 46,470 28,750 58,240 40,300 66,579 - - - - - - - - - - - - 23200C 116,774 116,774 116,774 116,774 113,502 116,069 111,161 114,872 110,536 114,566 - - 111,879 115,843 114,340 118,622 117,306 121,841 121,655 125,804 127,560 132,122 133,345 138,213 144,517 149,478 154,359 159,347 163,230 168,151 23200P 50 43,996 50 43,677 900 43,211 4,800 42,892 9,750 42,772 - - 18,050 48,997 31,150 60,488 43,400 68,694 50,433 73,389 64,611 83,776 77,805 91,916 92,820 103,261 104,737 112,212 114,486 119,766 23400C 116,774 116,774 116,774 116,774 112,185 115,803 109,725 114,406 109,153 114,047 - - 110,669 115,350 113,249 118,170 116,348 121,455 - - - - - - - - - - - - 23400P 50 47,986 50 47,614 1,150 46,829 5,700 45,898 10,950 45,366 - - 19,950 51,524 33,550 62,722 46,050 70,702 - - - - - - - - - - - - 23600C 116,774 116,774 116,774 116,774 110,562 115,483 108,009 113,848 107,597 113,462 - - 109,312 114,792 112,052 117,678 115,297 121,030 120,045 125,179 126,243 131,670 132,321 137,907 143,866 149,412 153,974 159,453 163,044 168,404 23600P 50 51,976 50 51,590 1,550 50,473 6,700 48,944 12,150 48,013 - - 21,850 54,024 35,800 64,890 49,000 72,724 55,341 77,246 69,226 87,168 81,568 94,815 96,305 105,907 107,996 114,685 117,625 122,173 23800C 116,774 116,774 114,220 116,707 108,474 115,071 106,360 113,395 105,828 112,797 - - 107,783 114,167 110,735 117,119 114,153 120,537 - - - - - - - - - - - - 23800P 50 55,966 50 55,580 2,000 54,144 7,800 52,016 13,450 50,712 - - 23,600 56,458 38,400 67,111 51,710 74,732 - - - - - - - - - - - - 24000C 113,100 116,774 113,169 116,707 105,894 114,566 103,726 112,464 103,833 112,039 - - 106,107 113,475 109,299 116,508 112,917 120,005 118,090 124,408 124,647 131,071 131,098 137,495 143,041 149,252 153,442 159,480 162,738 168,604 24000P 50 59,956 100 59,557 2,600 57,801 8,900 55,128 14,950 53,439 - - 25,250 58,879 41,250 69,359 54,117 76,714 60,288 81,010 73,828 90,453 85,359 97,661 99,763 108,488 111,227 117,133 120,724 124,527 24200C 103,100 116,774 104,150 116,641 102,543 113,848 101,106 111,600 101,585 111,188 - - 104,258 112,704 107,743 115,829 111,573 119,434 - - - - - - - - - - - - 24200P 50 63,946 150 63,520 3,350 61,432 10,300 58,227 16,750 56,165 - - 28,000 61,579 44,150 71,567 56,658 78,682 - - - - - - - - - - - - 24400C 93,100 116,774 94,250 116,508 98,832 113,103 98,154 110,629 99,098 110,230 - - 102,237 111,866 106,054 115,098 110,137 118,795 115,843 123,463 122,798 130,353 129,661 136,976 142,057 148,999 152,777 159,440 162,299 168,710 24400P 50 67,936 250 67,470 4,250 65,010 11,600 61,392 18,800 58,892 - - 30,300 64,145 47,200 73,775 59,304 80,651 65,422 84,667 78,443 93,632 89,123 100,454 103,194 111,015 114,433 119,513 123,809 126,855 24600C 83,100 116,774 84,450 116,255 91,450 112,198 94,789 109,485 96,371 109,179 - - 100,055 110,935 104,258 114,300 108,621 118,117 - - - - - - - - - - - - 24600P 50 71,926 400 71,407 5,400 68,508 13,400 64,465 20,950 61,605 - - 32,950 66,766 50,500 75,956 61,978 82,579 - - - - - - - - - - - - 24800C 73,100 116,774 74,700 115,922 82,600 111,108 91,105 108,208 93,366 107,982 - - 97,701 109,911 102,343 113,449 107,011 117,385 113,236 122,346 120,684 129,475 127,999 136,338 140,873 148,667 151,939 159,320 161,714 168,763 24800P 50 75,916 700 75,278 6,450 72,059 15,450 67,470 23,350 64,292 - - 36,050 69,412 53,450 78,110 64,571 84,468 70,317 88,179 82,872 96,677 92,887 103,181 106,599 113,502 117,585 121,854 126,842 129,129 25000C 63,100 116,774 65,150 115,337 73,950 109,804 87,061 106,759 90,134 106,679 - - 95,188 108,807 100,308 112,518 105,309 116,601 - - - - - - - - - - - - 25000P 50 79,906 1,150 79,081 8,000 75,424 17,700 70,436 26,000 66,938 - - 39,000 72,006 57,110 80,265 67,244 86,330 - - - - - - - - - - - - 25200C 54,300 115,178 55,850 114,433 66,600 107,490 80,950 105,123 86,662 105,256 - - 92,528 107,623 98,180 111,533 103,513 115,763 110,323 121,043 118,316 128,464 126,097 135,580 139,517 148,215 150,955 159,107 160,996 168,737 25200P 50 83,896 1,850 82,792 9,900 78,642 20,250 73,309 28,800 69,559 - - 42,350 74,586 60,049 82,366 69,798 88,152 75,224 91,557 87,248 99,617 96,611 105,828 109,951 115,909 120,697 124,128 129,834 131,364 25400C 43,100 116,774 46,900 113,076 57,650 106,267 72,350 103,859 82,885 104,099 - - 89,655 106,559 95,893 110,549 101,572 114,951 - - - - - - - - - - - - 25400P 50 87,886 2,900 86,370 12,150 81,741 23,050 76,102 31,900 72,112 - - 46,050 77,153 62,909 84,428 72,471 89,921 - - - - - - - - - - - - 25600C 33,100 116,774 38,450 111,081 50,300 103,793 65,450 101,851 77,500 102,343 - - 86,609 105,176 93,512 109,432 99,590 114,007 107,104 119,553 115,723 127,307 123,969 134,689 137,960 147,683 149,811 158,815 160,132 168,630 25600P 50 91,876 4,250 89,814 14,750 84,694 26,100 78,815 35,200 75,051 - - 49,850 79,653 65,781 86,450 75,038 91,663 80,066 94,789 91,517 102,396 100,282 108,408 113,249 118,263 123,769 126,363 132,773 133,532 25800C 24,050 115,510 30,600 108,328 43,500 100,853 59,200 99,510 71,250 100,454 - - 83,457 103,660 91,051 108,235 97,542 113,010 - - - - - - - - - - - - 25800P 300 95,760 6,350 92,967 17,950 87,407 29,550 81,382 39,050 78,164 - - 54,100 82,100 68,707 88,418 77,658 93,339 - - - - - - - - - - - - 26000C 15,050 114,180 23,700 104,405 37,500 97,329 53,750 96,850 65,900 98,300 - - 80,252 102,050 88,591 106,958 95,587 111,932 103,646 117,904 112,917 126,017 121,588 133,678 136,192 147,031 148,481 158,442 159,107 168,457 26000P 1,500 99,271 9,200 95,826 21,500 89,974 33,550 83,750 43,250 81,183 - - 58,600 84,481 71,687 90,293 80,252 94,948 84,827 97,848 95,627 105,043 103,886 110,895 116,481 120,537 126,762 128,531 135,660 135,660 26200C 8,250 109,924 17,750 99,630 31,900 94,922 48,200 94,124 60,450 96,092 - - 77,073 100,321 85,984 105,641 93,419 110,855 - - - - - - - - - - - - 26200P 4,750 106,333 13,400 98,140 25,900 92,208 38,000 85,957 47,700 84,109 - - 63,028 86,795 74,573 92,142 82,739 96,544 - - - - - - - - - - - - 26400C 3,250 103,274 12,700 97,661 27,100 92,847 43,150 91,198 55,400 93,738 - - 73,400 98,579 83,377 104,258 91,251 109,725 99,962 116,082 109,924 124,594 118,968 132,534 134,223 146,286 146,978 157,964 157,937 168,191 26400P 9,900 112,784 18,650 100,335 31,050 94,150 43,000 87,939 52,600 86,902 - - 66,500 89,030 77,432 93,898 85,226 98,034 89,402 100,734 99,577 107,543 107,410 113,289 119,646 122,745 129,701 130,632 138,479 137,721 26600C 1,050 97,941 9,250 95,041 22,900 90,533 38,650 88,059 50,800 91,251 - - 68,650 96,730 80,797 102,822 89,043 108,541 - - - - - - - - - - - - 26600P 17,900 115,444 24,550 105,562 36,650 95,906 48,400 90,240 57,950 89,522 - - 70,051 91,078 80,265 95,573 87,620 99,523 - - - - - - - - - - - - 26800C 200 94,283 6,350 92,208 19,200 88,032 34,500 84,800 46,500 88,671 - - 63,950 94,802 78,084 101,346 86,782 107,331 96,092 114,114 106,772 123,038 116,175 131,271 132,108 145,435 145,302 157,405 156,580 167,846 26800P 27,100 116,508 32,500 108,248 43,050 97,555 54,250 93,113 63,350 92,075 - - 73,429 93,139 82,872 97,462 89,894 101,146 93,765 103,420 103,314 109,897 110,828 115,537 122,692 124,820 132,547 132,667 141,232 139,729 27000C 50 90,360 4,400 89,003 15,950 85,346 30,750 81,435 42,350 86,011 - - 59,900 92,807 75,397 99,816 84,468 106,067 - - - - - - - - - - - - 27000P 36,900 116,774 40,500 110,828 49,800 100,681 60,500 95,760 69,400 94,376 - - 76,767 95,055 85,652 98,805 92,222 102,410 - - - - - - - - - - - - 27200C 50 86,370 3,000 85,572 13,400 82,393 27,300 78,895 38,700 83,271 - - 55,950 90,759 72,711 98,247 82,233 104,790 92,115 111,999 103,500 121,375 113,183 129,874 129,821 144,491 143,493 156,753 155,131 167,420 27200P 46,900 116,774 49,050 112,717 57,050 103,380 67,050 98,207 74,320 96,544 - - 80,026 96,824 88,232 100,282 94,430 103,700 97,888 105,907 106,838 112,079 114,087 117,678 125,618 126,788 135,274 134,569 143,852 141,605 27400C 50 82,380 2,050 81,954 11,100 79,347 24,200 76,315 35,250 80,491 - - 52,300 88,657 70,117 96,637 79,813 103,447 - - - - - - - - - - - - 27400P 56,900 116,774 58,050 114,020 64,900 105,535 74,000 100,388 78,310 98,566 - - 83,151 98,553 90,719 101,718 96,558 104,910 - - - - - - - - - - - - 27600C 50 78,390 1,350 78,243 9,250 76,129 21,350 73,682 32,150 77,672 - - 48,800 86,529 66,650 94,975 77,711 102,117 88,046 109,764 100,122 119,620 109,991 128,371 127,334 143,427 141,538 156,022 153,535 166,928 27600P 66,900 116,774 67,350 114,938 72,850 107,557 80,544 102,024 82,047 100,109 - - 86,130 100,055 93,046 102,915 98,513 105,934 101,731 108,222 110,124 114,114 117,199 119,700 128,411 128,677 137,894 136,391 146,379 143,400 27800C 50 74,400 900 74,440 7,650 72,844 19,000 70,915 29,250 74,825 - - 45,700 84,375 63,700 93,352 75,344 100,720 - - - - - - - - - - - - 27800P 76,900 116,774 76,850 115,590 81,150 109,246 84,774 103,819 85,572 101,784 - - 88,963 101,558 95,294 104,178 100,441 107,065 - - - - - - - - - - - - 28000C 50 70,410 600 70,569 6,300 69,465 16,850 68,109 26,750 72,006 - - 42,700 82,207 60,450 91,663 73,096 99,324 83,936 107,410 96,677 117,758 106,626 126,735 124,687 142,270 139,410 155,197 151,779 166,343 28000P 86,900 116,774 86,550 115,989 90,100 110,350 88,697 105,389 88,897 103,354 - - 91,650 102,955 97,435 105,375 102,290 108,142 105,269 110,323 113,169 115,989 120,125 121,588 131,058 130,473 140,381 138,133 148,787 145,129 28200C 50 66,420 400 66,659 5,150 66,061 14,900 65,303 24,250 69,146 - - 39,950 80,026 57,250 89,934 70,822 97,888 - - - - - - - - - - - - 28200P 96,900 116,774 96,350 116,242 95,228 111,493 92,288 106,825 91,996 104,777 - - 94,190 104,272 99,470 106,493 104,045 109,166 - - - - - - - - - - - - 28400C 50 62,430 250 62,722 4,250 62,589 13,150 62,470 22,100 66,353 - - 37,250 77,831 54,300 88,205 68,654 96,464 79,839 104,963 93,179 115,803 103,088 124,980 121,867 141,006 137,136 154,280 149,877 165,678 28400P 106,900 116,774 106,200 116,441 99,178 112,491 95,573 108,102 94,855 106,080 - - 96,571 105,495 101,385 107,557 105,708 110,137 108,501 112,252 115,962 117,718 122,865 123,370 133,558 132,162 142,748 139,796 151,088 146,792 28600C 50 58,440 200 58,772 3,450 59,131 11,700 59,637 20,100 63,587 - - 34,600 75,583 51,550 86,476 66,400 94,988 - - - - - - - - - - - - 28600P 116,774 116,774 111,161 116,574 102,436 113,249 98,486 109,206 97,489 107,251 - - 98,792 106,639 103,194 108,567 107,291 111,055 - - - - - - - - - - - - 28800C 50 54,450 100 54,822 2,850 55,673 10,350 56,817 18,350 60,887 - - 32,300 73,402 48,700 84,694 63,550 93,512 76,102 102,543 90,067 113,901 99,390 123,104 118,888 139,650 134,702 153,269 147,829 164,933 28800P 116,774 116,774 113,103 116,641 105,309 113,954 101,146 110,217 99,896 108,341 - - 100,867 107,690 104,897 109,512 108,794 111,932 111,400 113,967 118,409 119,207 125,419 125,033 135,899 133,758 144,970 141,365 153,269 148,361 29000C 50 50,460 50 50,872 2,300 52,255 9,100 54,037 16,700 58,227 - - 30,250 71,261 45,950 82,885 60,450 91,969 - - - - - - - - - - - - 29000P 116,774 116,774 114,725 116,707 107,570 114,446 103,460 111,094 102,090 109,312 - - 102,782 108,674 106,479 110,390 110,190 112,757 - - - - - - - - - - - - 29200C 50 46,470 50 46,962 1,900 48,890 8,000 51,284 15,150 55,594 - - 28,200 69,093 43,900 81,209 58,200 90,546 72,086 99,962 86,596 111,839 95,560 121,109 115,749 138,173 132,108 152,178 145,635 164,095 29200P 116,774 116,774 115,178 116,707 109,498 114,898 105,495 111,866 104,045 110,190 - - 104,551 109,565 107,969 111,227 111,520 113,542 114,034 115,550 120,684 120,644 127,759 126,562 138,080 135,247 147,058 142,855 155,330 149,877 29400C 50 42,480 50 43,145 1,600 45,632 7,150 48,624 13,800 53,067 - - 26,250 66,925 41,550 79,427 55,350 88,963 - - - - - - - - - - - - 29400P 116,774 116,774 115,497 116,707 111,028 115,244 107,304 112,544 105,814 110,988 - - 106,173 110,403 109,339 111,999 112,744 114,273 - - - - - - - - - - - - 29600C 50 38,490 50 39,447 1,300 42,427 6,250 45,978 12,550 50,606 - - 24,350 64,744 39,450 77,698 52,850 87,434 68,122 97,316 83,125 109,711 91,623 118,995 112,478 136,604 129,382 150,994 143,294 163,191 29600P 116,774 116,774 116,774 116,774 112,291 115,537 108,820 113,129 107,384 111,693 - - 107,650 111,174 110,616 112,717 113,914 114,965 116,361 116,973 122,745 121,961 129,874 127,972 140,075 136,644 149,013 144,265 157,259 151,300 29800C 50 34,500 50 35,923 1,100 39,381 5,500 43,411 11,400 48,199 - - 22,550 62,576 37,100 75,849 50,450 85,891 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 113,302 115,789 110,190 113,661 108,794 112,331 - - 108,993 111,879 111,786 113,382 114,978 115,616 - - - - - - - - - - - - 30000C 50 30,510 50 32,598 900 36,415 4,900 40,950 10,350 45,858 - - 21,200 60,621 35,550 74,253 48,100 84,335 63,600 94,629 79,693 107,543 87,553 116,774 109,060 134,941 126,509 149,718 140,807 162,193 30000P 116,774 116,774 116,774 116,774 114,114 115,976 111,307 114,087 110,030 112,917 - - 110,217 112,518 112,877 114,020 115,976 116,228 118,423 118,250 124,567 123,144 131,776 129,262 141,897 137,921 150,795 145,568 159,054 152,657 30200C 50 26,520 50 29,512 700 33,476 4,300 38,543 9,400 43,610 - - 19,700 58,559 33,700 72,524 45,900 82,779 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 114,699 116,122 112,278 114,486 111,134 113,435 - - 111,321 113,103 113,848 114,592 116,893 116,787 - - - - - - - - - - - - 30400C 50 22,530 50 26,666 600 30,842 3,750 36,189 8,300 41,150 - - 17,800 56,192 31,200 70,503 43,750 81,223 58,750 91,903 76,288 105,322 83,444 114,459 105,522 133,172 123,490 148,348 138,187 161,116 30400P 116,774 116,774 116,774 116,774 115,244 116,268 113,116 114,832 112,079 113,887 - - 112,305 113,635 114,752 115,124 117,744 117,319 120,192 119,380 126,177 124,222 133,452 130,406 143,533 139,104 152,431 146,805 160,703 153,920 30600C 50 18,540 50 24,059 500 28,315 3,300 33,954 7,500 39,008 - - 16,500 54,184 29,450 68,747 41,700 79,667 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 115,603 116,361 113,794 115,124 112,903 114,286 - - 113,183 114,127 115,577 115,630 118,516 117,824 - - - - - - - - - - - - 30800C 50 14,550 50 21,705 400 25,841 2,900 31,813 6,750 36,920 - - 15,300 52,215 27,850 67,032 39,750 78,110 54,200 89,149 72,963 103,075 79,150 112,025 101,878 131,310 120,338 146,885 135,433 159,945 30800P 116,774 116,774 116,774 116,774 115,922 116,454 114,366 115,364 113,621 114,646 - - 113,954 114,552 116,308 116,069 119,221 118,276 121,734 120,391 127,560 125,179 134,888 131,443 144,970 140,182 153,920 147,935 162,220 155,117 31000C 50 10,560 50 19,577 350 23,687 2,550 29,765 6,100 34,952 - - 14,150 50,260 26,250 65,289 37,900 76,568 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,095 116,508 114,845 115,577 114,233 114,951 - - 114,646 114,951 116,986 116,494 119,859 118,702 - - - - - - - - - - - - 31200C 50 6,570 50 17,662 250 21,293 2,250 27,823 5,500 33,050 - - 13,100 48,372 24,800 63,600 36,100 75,012 50,000 86,383 69,652 100,787 73,100 109,512 98,114 129,342 117,079 145,342 132,534 158,695 31200P 116,774 116,774 116,774 116,774 116,255 116,561 115,231 115,763 114,752 115,231 - - 115,244 115,311 117,572 116,867 120,444 119,088 123,025 121,256 128,770 126,030 136,098 132,348 146,233 141,166 155,224 148,986 163,590 156,235 31400C 50 5,838 50 15,960 200 19,258 1,950 25,921 4,950 31,215 - - 12,100 46,496 23,400 61,911 34,400 73,482 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,388 116,601 115,577 115,936 115,204 115,483 - - 115,776 115,643 118,104 117,226 120,963 119,447 - - - - - - - - - - - - 31600C 50 5,838 50 14,430 150 17,263 1,700 24,126 4,450 29,446 - - 11,200 44,701 22,050 60,222 32,750 71,939 46,100 83,617 66,473 98,499 67,350 106,892 94,283 127,294 113,701 143,706 129,515 157,365 31600P 116,774 116,774 116,774 116,774 116,521 116,641 115,856 116,082 115,577 115,696 - - 116,242 115,922 118,569 117,545 121,429 119,779 124,089 122,014 129,794 126,788 137,069 133,133 147,284 142,044 156,368 149,944 164,800 157,259 31800C 50 5,838 50 13,060 100 15,201 1,500 22,463 4,050 27,876 - - 10,350 42,932 20,800 58,586 31,200 70,423 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 116,534 116,654 116,069 116,188 115,882 115,869 - - 116,627 116,175 118,981 117,824 121,841 120,085 - - - - - - - - - - - - 32000C - - - - 50 12,887 1,300 20,841 3,650 26,294 - - 9,550 41,190 19,650 56,990 29,700 68,907 42,500 80,864 62,400 96,185 61,900 104,192 90,373 125,139 110,203 141,977 126,376 155,955 32000P - - - - 116,627 116,694 116,255 116,295 116,135 116,029 - - 116,973 116,414 119,327 118,090 122,200 120,365 124,953 122,665 130,645 127,453 137,827 133,811 148,148 142,815 157,352 150,808 165,864 158,203 32200C - - - - 50 11,783 1,150 19,364 3,300 24,804 - - 8,850 39,567 18,500 55,381 28,250 67,404 - - - - - - - - - - - - 32200P - - - - 116,641 116,694 116,388 116,375 116,348 116,175 - - 117,252 116,601 119,646 118,316 122,519 120,617 - - - - - - - - - - - - 32400C - - - - 50 10,799 1,050 18,088 2,950 23,314 - - 8,200 37,984 17,450 53,811 26,900 65,914 39,150 78,124 58,550 93,858 56,800 101,425 85,450 122,905 106,626 140,168 123,104 154,452 32400P - - - - 116,654 116,694 116,508 116,441 116,547 116,308 - - 117,478 116,774 119,899 118,529 122,798 120,843 125,645 123,211 131,337 128,025 138,346 134,356 148,827 143,480 158,163 151,593 166,782 159,068 32600C - - - - 50 9,908 900 16,691 2,650 21,931 - - 7,550 36,375 16,450 52,282 25,600 64,451 - - - - - - - - - - - - 32600P - - - - 116,720 116,734 116,587 116,494 116,694 116,414 - - 117,691 116,933 120,125 118,715 123,025 121,043 - - - - - - - - - - - - 32800C - - - - 50 9,110 800 15,494 2,400 20,681 - - 7,000 34,899 15,500 50,766 24,350 62,988 36,050 75,411 54,950 91,543 52,000 98,579 79,700 120,591 102,928 138,266 119,739 152,870 32800P - - - - 116,734 116,734 116,654 116,547 116,800 116,494 - - 117,838 117,066 120,298 118,875 123,211 121,229 126,163 123,663 131,896 128,517 138,665 134,795 149,292 144,039 158,788 152,271 167,526 159,852 33000C - - - - 50 8,405 700 14,310 2,150 19,418 - - 6,450 33,409 14,650 49,316 23,150 61,525 - - - - - - - - - - - - 33000P - - - - 116,734 116,734 116,707 116,587 116,893 116,574 - - 117,971 117,186 120,444 119,021 123,370 121,389 - - - - - - - - - - - - 33200C - - - - - - 600 13,167 - - - - - - 13,800 47,853 - - 33,150 72,697 51,550 89,216 47,450 95,653 - - - - - - 33200P - - - - - - 116,760 116,627 - - - - - - 120,564 119,141 - - 126,549 124,049 132,321 128,943 138,772 135,114 - - - - - - 33600C - - - - - - 500 11,398 - - - - - - 12,250 45,033 - - 30,500 70,037 48,350 86,902 43,200 92,674 - - - - - - 33600P - - - - - - 116,800 116,680 - - - - - - 120,710 119,354 - - 126,788 124,341 132,614 129,289 138,679 135,340 - - - - - - 34000C - - - - - - 350 9,456 - - - - - - 10,850 42,294 - - 28,050 67,431 45,350 84,601 39,250 89,655 - - - - - - 34000P - - - - - - 116,840 116,734 - - - - - - 120,764 119,487 - - 126,921 124,567 132,813 129,568 138,413 135,460 - - - - - - 34400C - - - - - - 300 8,219 - - - - - - 9,650 39,753 - - 25,800 64,864 42,550 82,340 35,550 86,583 - - - - - - 34400P - - - - - - 116,853 116,747 - - - - - - 120,737 119,580 - - 126,948 124,740 132,906 129,794 137,974 135,487 - - - - - - 34800C - - - - - - 250 7,088 - - - - - - 8,550 37,279 - - 23,750 62,377 39,900 80,066 32,100 83,470 - - - - - - 34800P - - - - - - 116,853 116,760 - - - - - - 120,657 119,633 - - 126,908 124,847 132,906 129,967 137,375 135,420 - - - - - - 35200C - - - - - - 200 6,038 - - - - - - 7,600 34,965 - - 21,850 59,929 37,450 77,858 28,900 80,332 - - - - - - 35200P - - - - - - 116,853 116,774 - - - - - - 120,537 119,646 - - 126,775 124,913 132,840 130,087 136,657 135,261 - - - - - - 35600C - - - - - - 150 5,838 - - - - - - - - - - 20,050 57,509 - - - - - - - - - - 35600P - - - - - - 116,840 116,787 - - - - - - - - - - 126,589 124,926 - - - - - - - - - - 36000C - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - 116,827 116,787 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - 116,827 116,787 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - 116,813 116,787 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - 116,813 116,787 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - 50,127 50,127 - - - - - - 50,186 50,300 - - - - - - - - 2400P - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - 50,127 50,127 - - - - - - 50,187 50,309 - - - - - - - - 2500P - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - - - - - 50,127 50,127 - - - - - - 50,187 50,319 - - 50,528 51,079 - - - - 2600P - - - - - - 50 2,507 - - - - - - 50 2,507 - - 350 3,564 - - - - 2700C - - - - - - 50,127 50,127 - - - - - - 50,240 50,412 - - 50,629 51,236 - - - - 2700P - - - - - - 50 2,507 - - - - - - 50 2,507 - - 450 4,157 - - - - 2800C - - - - - - 50,127 50,127 - - - - - - 50,242 50,425 - - 50,728 51,385 - - - - 2800P - - - - - - 50 2,507 - - - - - - 100 2,507 - - 550 4,742 - - - - 2900C - - - - - - 50,127 50,127 - - - - - - 50,292 50,506 - - 50,868 51,572 - - - - 2900P - - - - - - 50 2,507 - - - - - - 150 2,507 - - 700 5,467 - - - - 3000C - - - - - - 50,127 50,127 - - - - - - 50,340 50,579 - - 51,041 51,784 - - - - 3000P - - - - - - 50 2,507 - - - - - - 200 2,810 - - 900 6,296 - - - - 3100C - - - - - - 50,127 50,127 - - - - - - 50,425 50,692 - - 51,240 52,012 - - - - 3100P - - - - - - 50 2,507 - - - - - - 300 3,492 - - 1,150 7,203 - - - - 3200C - - - - - - 50,127 50,127 - - - - - - 50,504 50,792 - - 51,427 52,222 - - - - 3200P - - - - - - 50 2,507 - - - - - - 400 4,133 - - 1,400 8,081 - - - - 3300C - - - - - - 50,127 50,127 - - - - - - 50,577 50,883 - - 51,631 52,441 53,033 54,274 - - 3300P - - - - - - 50 2,507 - - - - - - 500 4,764 - - 1,700 9,025 3,450 12,681 - - 3400C - - - - - - 50,127 50,127 - - - - - - 50,674 50,994 - - 51,850 52,666 53,344 54,577 - - 3400P - - - - - - 50 2,738 - - - - - - 650 5,539 - - 2,050 10,025 4,000 13,765 - - 3450C - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - - - - - 50 2,948 - - - - - - - - - - - - - - - - 3500C - - - - - - 50,127 50,127 - - - - 50,344 50,460 50,763 51,095 - - 52,050 52,874 53,654 54,875 - - 3500P - - - - - - 50 3,177 - - - - 300 4,165 800 6,300 - - 2,400 11,004 4,600 14,868 - - 3550C - - - - - - 50,127 50,127 - - - - 50,365 50,486 - - - - - - - - - - 3550P - - - - - - 50 3,423 - - - - 350 4,536 - - - - - - - - - - 3600C - - - - - - 50,127 50,127 - - - - 50,385 50,510 50,864 51,206 - - 52,275 53,097 53,958 55,165 - - 3600P - - - - - - 50 3,690 - - - - 400 4,911 1,000 7,174 - - 2,850 12,092 5,250 15,987 - - 3650C - - - - - - 50,127 50,127 - - - - 50,404 50,533 - - - - - - - - - - 3650P - - - - - - 50 3,979 - - - - 450 5,293 - - - - - - - - - - 3700C - - - - - - 50,127 50,127 - - - - 50,420 50,554 50,968 51,322 - - 52,493 53,315 54,264 55,457 - - 3700P - - - - - - 50 4,291 - - - - 500 5,681 1,250 8,136 - - 3,350 13,208 6,000 17,154 - - 3750C - - - - - - 50,127 50,127 - - - - 50,433 50,574 - - - - - - - - - - 3750P - - - - - - 50 4,629 - - - - 550 6,080 - - - - - - - - - - 3800C - - - - - - 50,137 50,146 - - - - 50,454 50,603 51,068 51,435 - - 52,713 53,533 54,549 55,733 - - 3800P - - - - - - 50 4,994 - - - - 650 6,570 1,550 9,169 - - 3,950 14,394 6,800 18,324 - - 3850C - - - - - - 50,135 50,146 - - - - 50,464 50,619 - - - - - - - - - - 3850P - - - - - - 50 5,387 - - - - 700 6,986 - - - - - - - - - - 3900C - - - - - - 50,135 50,147 - - - - 50,476 50,643 51,145 51,532 - - 52,898 53,729 54,814 55,995 56,788 58,231 3900P - - - - - - 50 5,812 - - - - 800 7,482 1,850 10,182 - - 4,550 15,551 7,650 19,499 11,050 22,695 3950C - - - - - - 50,134 50,147 - - - - 50,482 50,665 - - - - - - - - - - 3950P - - - - - - 50 6,268 - - - - 900 7,981 - - - - - - - - - - 4000C - - - - - - 50,134 50,147 - - - - 50,485 50,682 51,214 51,631 - - 53,069 53,919 55,059 56,248 57,086 58,529 4000P - - - - - - 50 6,757 - - - - 1,000 8,485 2,250 11,326 - - 5,250 16,763 8,600 20,697 12,200 23,857 4050C - - - - - - 50,113 50,144 - - - - 50,482 50,696 51,236 51,674 - - - - - - - - 4050P - - - - - - 50 7,281 - - - - 1,100 8,998 2,450 11,888 - - - - - - - - 4100C - - - - - - 50,110 50,144 - - - - 50,474 50,710 51,251 51,711 - - 53,207 54,091 55,269 56,481 57,352 58,807 4100P - - - - - - 50 7,843 - - - - 1,200 9,521 2,650 12,448 - - 6,000 17,980 9,600 21,891 13,400 25,010 4150C - - - - - - 50,107 50,144 - - - - 50,456 50,722 51,259 51,750 - - - - - - - - 4150P - - - - - - 50 8,441 - - - - 1,350 10,090 2,900 13,063 - - - - - - - - 4200C - - - - - - 50,071 50,137 - - - - 50,429 50,731 51,258 51,783 - - 53,313 54,250 55,445 56,695 57,582 59,067 4200P - - - - - - 50 9,079 - - - - 1,500 10,665 3,150 13,671 - - 6,850 19,231 10,650 23,080 14,650 26,154 4250C - - - - - - 50,065 50,137 - - - - 50,395 50,735 51,243 51,815 - - - - - - - - 4250P - - - - - - 100 10,010 - - - - 1,650 11,245 3,450 14,322 - - - - - - - - 4300C - - - - 50,127 50,127 50,015 50,125 - - - - 50,341 50,736 51,220 51,838 - - 53,372 54,386 55,583 56,892 57,780 59,311 4300P - - - - 50 10,780 150 10,858 - - - - 1,850 11,856 3,700 14,919 - - 7,750 20,482 11,800 24,280 16,000 27,299 4350C - - - - 50,127 50,127 50,005 50,123 - - - - 50,288 50,734 51,179 51,859 - - - - - - - - 4350P - - - - 50 11,553 200 11,676 - - - - 2,000 12,450 4,050 15,602 - - - - - - - - 4400C - - - - 50,127 50,127 49,944 50,109 - - - - 50,212 50,726 51,129 51,872 - - 53,384 54,503 55,677 57,070 57,937 59,533 4400P - - - - 50 12,363 250 12,486 - - - - 2,200 13,072 4,350 16,235 - - 8,750 21,750 13,050 25,484 17,400 28,432 4450C - - - - 50,127 50,127 49,872 50,093 - - - - 50,111 50,710 51,058 51,880 52,254 53,184 - - - - - - 4450P - - - - 50 13,205 300 13,297 - - - - 2,450 13,714 4,700 16,901 6,150 19,425 - - - - - - 4500C - - - - 49,938 50,091 49,792 50,075 - - - - 50,010 50,692 50,974 51,881 52,211 53,219 53,340 54,593 55,721 57,223 58,050 59,734 4500P - - - - 50 14,080 350 14,117 - - - - 2,650 14,348 5,050 17,561 6,650 20,132 9,800 23,011 14,350 26,673 18,850 29,552 4550C - - - - 49,920 50,091 49,642 50,038 - - - - 49,881 50,666 50,869 51,877 52,155 53,243 - - - - - - 4550P - - - - 50 14,982 450 14,979 - - - - 3,000 15,015 5,600 18,342 7,100 20,801 - - - - - - 4600C 50,127 50,127 - - 49,897 50,090 49,537 50,017 49,477 50,110 - - 49,736 50,635 50,746 51,866 52,080 53,263 53,235 54,660 55,715 57,352 58,121 59,916 4600P 50 16,067 - - 50 15,908 500 15,815 1,200 15,688 - - 3,250 15,667 6,050 19,044 7,600 21,486 10,950 24,281 15,700 27,850 20,400 30,664 4650C 50,127 50,127 - - 49,871 50,090 49,354 49,974 49,304 50,069 - - 49,557 50,593 50,598 51,844 51,981 53,274 - - - - - - 4650P 50 17,065 - - 50 16,853 600 16,678 1,350 16,470 - - 3,550 16,331 6,450 19,710 8,150 22,184 - - - - - - 4700C 50,127 50,127 - - 49,623 50,049 49,219 49,948 49,114 50,022 - - 49,360 50,545 50,432 51,816 51,870 53,278 53,064 54,698 55,652 57,458 58,142 60,074 4700P 50 18,062 - - 50 17,815 700 17,545 1,550 17,264 - - 3,850 16,998 6,900 20,398 8,650 22,852 12,200 25,551 17,150 29,020 22,000 31,761 4750C 50,127 50,127 - - 49,565 50,047 48,934 49,880 48,865 49,960 - - 49,143 50,490 50,247 51,782 51,729 53,273 - - - - - - 4750P 50 19,060 - - 100 18,794 800 18,417 1,750 18,061 - - 4,200 17,673 7,350 21,079 9,250 23,550 - - - - - - 4800C 50,127 50,127 50,127 50,127 49,280 50,005 48,689 49,828 48,594 49,892 - - 48,888 50,424 50,034 51,737 51,569 53,258 52,818 54,708 55,531 57,538 58,115 60,211 4800P 50 20,057 50 19,985 150 19,763 900 19,298 1,950 18,862 - - 4,550 18,350 7,700 21,716 9,850 24,236 13,550 26,816 18,700 30,180 23,700 32,847 4850C 50,127 50,127 50,127 50,127 49,178 50,002 48,354 49,752 48,296 49,819 - - 48,592 50,344 49,800 51,685 51,389 53,237 - - - - - - 4850P 50 21,055 50 20,979 200 20,730 1,050 20,181 2,150 19,669 - - 4,950 19,029 8,200 22,414 10,450 24,916 - - - - - - 4900C 50,127 50,127 50,127 50,127 48,834 49,958 47,989 49,672 47,934 49,727 - - 48,292 50,263 49,535 51,621 51,183 53,205 52,501 54,686 55,350 57,592 58,037 60,323 4900P 50 22,052 50 21,974 250 21,698 1,200 21,068 2,400 20,478 - - 5,350 19,711 8,700 23,107 11,100 25,599 14,950 28,063 20,300 31,322 25,450 33,913 4950C 50,127 50,127 50,127 50,127 48,457 49,912 47,590 49,587 47,543 49,628 - - 47,930 50,160 49,249 51,549 50,949 53,164 - - - - - - 4950P 50 23,050 50 22,970 300 22,668 1,400 21,947 2,700 21,282 - - 5,650 20,410 9,150 23,780 11,800 26,286 - - - - - - 5000C 50,127 50,127 50,127 50,127 48,034 49,865 47,089 49,476 47,082 49,509 - - 47,560 50,057 48,932 51,465 50,695 53,112 52,106 54,633 55,105 57,618 57,906 60,412 5000P 50 24,047 50 23,967 350 23,639 1,600 22,830 2,950 22,099 - - 6,050 21,105 9,600 24,454 12,500 26,963 16,450 29,299 22,000 32,449 27,013 34,961 5100C 47,750 50,127 47,950 50,127 46,835 49,723 45,907 49,213 46,019 49,232 - - 46,684 49,803 48,216 51,268 50,118 52,983 - - - - - - 5100P 50 26,042 50 25,962 500 25,567 2,050 24,589 3,650 23,703 - - 6,850 22,512 10,850 25,888 14,050 28,315 - - - - - - 5200C 42,750 50,127 42,950 50,127 44,200 49,487 44,471 48,902 44,733 48,892 - - 45,656 49,497 47,378 51,022 49,436 52,811 51,072 54,426 54,424 57,587 57,483 60,517 5200P 50 28,037 50 27,957 700 27,480 2,550 26,343 4,300 25,333 - - 7,800 23,916 12,150 27,306 15,600 29,629 19,750 31,721 25,600 34,641 29,842 37,003 5300C 37,750 50,127 38,000 50,062 39,500 49,195 42,625 48,466 43,211 48,485 - - 44,459 49,127 46,432 50,735 48,658 52,598 - - - - - - 5300P 50 30,032 50 29,952 1,050 29,334 3,100 28,090 5,000 26,969 - - 8,900 25,409 13,600 28,722 17,050 30,909 - - - - - - 5400C 32,750 50,127 33,050 49,996 34,950 48,759 38,650 47,947 41,412 47,974 - - 43,105 48,700 45,366 50,397 47,784 52,344 49,712 54,079 53,481 57,440 56,842 60,522 5400P 50 32,027 100 31,927 1,450 31,169 3,900 29,753 6,000 28,519 - - 10,150 27,038 15,100 30,117 18,850 32,186 23,400 34,054 28,997 36,746 32,675 38,961 5500C 27,750 50,127 28,150 49,864 30,500 48,213 34,600 47,314 38,200 47,385 - - 41,593 48,212 44,186 50,009 46,817 52,048 - - - - - - 5500P 50 34,022 200 33,883 1,950 32,965 4,800 31,380 7,150 30,022 - - 11,550 28,668 16,750 31,498 20,700 33,432 - - - - - - 5600C 22,750 50,127 23,350 49,602 26,300 47,431 30,750 46,542 34,500 46,698 - - 39,918 47,651 42,896 49,571 45,761 51,707 48,035 53,585 52,280 57,175 55,982 60,428 5600P 50 36,017 400 35,798 2,700 34,661 5,900 32,930 8,400 31,493 - - 13,050 30,282 18,550 32,853 22,850 34,641 27,450 36,281 31,966 38,753 35,465 40,831 5700C 17,750 50,127 18,700 49,143 22,250 46,487 27,050 45,644 31,000 45,896 - - 37,500 47,015 41,501 49,079 44,624 51,324 - - - - - - 5700P 50 38,012 800 37,633 3,650 36,277 7,200 34,404 9,850 32,893 - - 14,700 31,878 20,400 34,181 24,950 35,814 - - - - - - 5800C 12,750 50,127 14,350 48,294 18,250 45,442 23,100 44,774 27,150 45,121 - - 33,650 46,402 39,949 48,560 43,407 50,900 46,060 52,948 50,829 56,792 54,911 60,233 5800P 50 40,007 1,400 39,389 4,850 37,793 8,700 35,799 11,500 34,219 - - 16,550 33,440 22,450 35,468 27,400 36,930 30,878 38,386 34,889 40,654 38,201 42,602 5900C 8,000 49,795 10,250 47,115 14,850 43,871 19,900 43,513 24,200 44,029 - - 30,900 45,571 38,050 47,954 42,115 50,433 - - - - - - 5900P 150 41,962 2,400 40,985 6,400 39,169 10,400 37,114 13,300 35,489 - - 18,550 34,957 24,850 36,689 29,697 38,018 - - - - - - 6000C 3,650 48,930 6,950 44,914 11,900 41,914 17,200 41,998 21,400 42,837 - - 28,100 44,691 35,300 47,300 40,759 49,924 43,814 52,165 49,148 56,290 53,636 59,937 6000P 900 45,273 4,000 42,341 8,300 40,406 12,500 38,272 15,550 36,582 - - 21,050 36,363 27,250 37,870 31,332 39,095 34,008 40,360 37,742 42,437 40,845 44,277 6100C 1,050 45,738 4,400 42,541 9,300 40,805 14,650 40,366 18,900 41,519 - - 25,800 43,713 33,100 46,581 39,395 49,373 - - - - - - 6100P 3,300 48,731 6,450 44,323 10,800 41,404 15,050 39,249 18,050 37,585 - - 23,350 37,760 29,850 38,987 33,073 40,060 - - - - - - 6200C 300 42,102 2,750 41,204 7,400 39,568 12,500 38,570 16,700 40,096 - - 23,550 42,683 30,650 45,827 37,350 48,785 41,348 51,239 47,261 55,675 52,169 59,544 6200P 7,450 49,861 9,750 46,559 13,750 42,222 17,900 40,107 20,800 39,135 - - 26,050 39,034 32,091 40,050 34,691 41,035 37,041 42,188 40,477 44,102 43,377 45,850 6300C 100 40,187 1,650 39,648 5,750 38,233 10,650 36,801 14,650 38,599 - - 21,450 41,599 28,500 45,025 35,300 48,164 - - - - - - 6300P 12,350 49,994 13,750 47,880 17,150 43,867 21,000 41,432 23,800 40,538 - - 28,950 40,215 33,899 41,050 36,270 41,988 - - - - - - 6400C 50 38,212 950 37,932 4,450 36,758 9,050 35,480 12,950 37,039 - - 19,550 40,470 26,400 44,179 33,450 47,519 38,600 50,196 45,317 54,964 50,526 59,053 6400P 17,300 50,061 18,050 48,804 21,050 45,110 24,600 42,667 27,250 41,700 - - 32,250 41,237 35,653 41,952 37,830 42,835 39,926 43,786 43,060 45,571 45,777 47,322 6500C 50 36,217 600 36,077 3,400 35,186 7,700 34,077 11,300 35,431 - - 17,650 39,290 24,650 43,312 31,350 46,827 - - - - - - 6500P 22,250 50,127 22,650 49,333 25,000 46,265 28,200 43,846 30,650 42,831 - - 34,554 42,228 37,310 42,806 39,312 43,584 - - - - - - 6600C 50 34,222 350 34,182 2,650 33,500 6,500 32,631 9,950 33,812 - - 16,050 38,088 22,850 42,404 29,550 46,120 34,950 49,055 43,296 54,168 48,866 58,492 6600P 27,250 50,127 27,400 49,664 29,250 47,104 32,050 44,827 34,300 43,802 - - 36,459 43,134 38,874 43,604 40,713 44,342 42,540 45,214 45,412 46,903 47,990 48,602 6700C 50 32,227 200 32,247 2,050 31,760 5,500 31,135 8,750 32,189 - - 14,550 36,858 21,300 41,486 28,000 45,404 - - - - - - 6700P 32,250 50,127 32,250 49,863 33,600 47,822 36,050 45,676 37,209 44,685 - - 38,230 43,953 40,340 44,346 42,039 45,052 - - - - - - 6800C 50 30,232 150 30,272 1,600 29,975 4,650 29,609 7,700 30,583 - - 13,200 35,616 19,800 40,542 26,400 44,657 31,650 47,833 41,239 53,295 47,153 57,864 6800P 37,250 50,127 37,150 49,994 38,100 48,377 39,328 46,428 39,200 45,459 - - 39,866 44,706 41,703 45,032 43,284 45,716 44,862 46,479 47,523 48,102 49,985 49,759 6900C 50 28,237 100 28,298 1,200 28,182 3,950 28,068 6,750 28,988 - - 12,000 34,375 18,350 39,572 24,900 43,893 - - - - - - 6900P 42,250 50,127 42,100 50,061 42,642 48,768 41,269 47,022 40,967 46,127 - - 41,365 45,392 42,974 45,678 44,444 46,333 - - - - - - 7000C 50 26,242 50 26,324 950 26,364 3,350 26,529 5,900 27,413 - - 10,850 33,117 17,100 38,613 23,500 43,118 28,600 46,536 38,550 52,363 45,391 57,172 7000P 47,250 50,127 47,100 50,061 44,531 49,099 42,976 47,559 42,530 46,717 - - 42,727 46,014 44,132 46,260 45,528 46,914 46,899 47,604 49,388 49,168 51,772 50,812 7100C 50 24,247 50 24,340 750 24,563 2,850 25,005 5,200 25,912 - - 9,900 31,901 15,900 37,640 21,800 42,256 - - - - - - 7100P 50,127 50,127 50,127 50,127 45,927 49,323 44,419 48,010 43,890 47,230 - - 43,952 46,575 45,182 46,789 46,526 47,451 - - - - - - 7200C 50 22,252 50 22,378 600 22,794 2,400 23,503 4,550 24,429 - - 8,950 30,659 14,850 36,684 20,250 41,378 25,900 45,194 35,650 51,371 43,620 56,429 7200P 50,127 50,127 50,127 50,127 46,976 49,489 45,544 48,344 45,092 47,697 - - 45,039 47,074 46,141 47,282 47,434 47,943 48,639 48,576 51,022 50,127 53,350 51,760 7300C 50 20,257 50 20,464 450 21,053 2,050 22,040 3,950 22,963 - - 8,100 29,438 13,850 35,723 19,000 40,538 - - - - - - 7300P 50,127 50,127 50,127 50,127 47,872 49,652 46,538 48,664 46,065 48,067 - - 45,990 47,515 46,998 47,727 48,269 48,404 - - - - - - 7400C 50 18,262 50 18,625 350 19,368 1,750 20,620 3,500 21,639 - - 7,450 28,315 12,900 34,759 17,800 39,681 23,400 43,803 33,000 50,336 41,750 55,640 7400P 50,127 50,127 50,127 50,127 48,493 49,760 47,300 48,905 46,898 48,394 - - 46,809 47,899 47,770 48,136 49,030 48,833 50,117 49,433 52,429 50,974 54,730 52,613 7500C 50 16,267 50 16,885 300 17,794 1,500 19,253 3,100 20,370 - - 6,750 27,145 12,000 33,793 16,700 38,828 - - - - - - 7500P 50,127 50,127 50,127 50,127 49,026 49,868 47,971 49,136 47,603 48,681 - - 47,528 48,248 48,462 48,514 49,708 49,220 - - - - - - 7600C - - - - 250 16,289 1,300 17,952 2,700 19,100 - - 6,150 26,029 11,150 32,828 15,650 37,964 21,150 42,384 30,550 49,265 39,150 54,806 7600P - - - - 49,325 49,921 48,441 49,295 48,189 48,930 - - 48,153 48,562 49,062 48,848 50,316 49,578 51,340 50,168 53,628 51,725 55,931 53,384 7700C - - - - 200 14,844 1,100 16,683 2,350 17,939 - - 5,600 24,937 10,450 31,922 14,650 37,093 - - - - - - 7700P - - - - 49,578 49,974 48,849 49,445 48,628 49,119 - - 48,691 48,841 49,589 49,150 50,859 49,906 - - - - - - 7800C - - - - 150 13,436 950 15,497 2,100 16,863 - - 5,100 23,877 9,700 30,971 13,700 36,215 19,150 40,961 28,300 48,167 36,750 53,942 7800P - - - - 49,640 49,977 49,148 49,558 49,014 49,297 - - 49,147 49,090 50,047 49,425 51,338 50,208 52,323 50,792 54,631 52,382 56,958 54,069 7900C - - - - 100 12,028 800 14,340 1,850 15,813 - - 4,650 22,853 9,050 30,064 12,850 35,360 - - - - - - 7900P - - - - 49,832 50,027 49,408 49,666 49,316 49,442 - - 49,506 49,291 50,428 49,659 51,743 50,473 - - - - - - 8000C - - - - 50 10,513 700 13,294 1,600 14,777 - - 4,200 21,813 8,450 29,174 12,000 34,480 17,300 39,515 26,200 47,040 34,550 53,056 8000P - - - - 49,863 50,029 49,579 49,739 49,577 49,581 - - 49,821 49,479 50,764 49,880 52,105 50,722 53,112 51,328 55,462 52,961 57,819 54,673 8100C - - - - 50 9,552 550 12,164 1,350 13,745 - - 3,800 20,814 7,650 28,112 11,250 33,630 - - - - - - 8100P - - - - 50,011 50,079 49,728 49,808 49,769 49,690 - - 50,055 49,627 51,048 50,075 52,402 50,937 - - - - - - 8200C - - - - - - - - - - - - - - 7,100 27,217 - - 15,700 38,103 24,300 45,910 32,500 52,150 8200P - - - - - - - - - - - - - - 51,280 50,248 - - 53,704 51,768 56,128 53,459 58,535 55,208 8400C - - - - - - - - - - - - - - 6,100 25,460 - - 14,200 36,676 22,550 44,771 - - 8400P - - - - - - - - - - - - - - 51,627 50,538 - - 54,152 52,142 56,652 53,887 - - 8600C - - - - - - - - - - - - - - 5,250 23,788 - - 12,850 35,267 20,900 43,616 - - 8600P - - - - - - - - - - - - - - 51,836 50,758 - - 54,466 52,449 57,058 54,258 - - 8800C - - - - - - - - - - - - - - 4,550 22,234 - - 11,650 33,892 19,450 42,492 - - 8800P - - - - - - - - - - - - - - 51,939 50,916 - - 54,664 52,695 57,345 54,564 - - 9000C - - - - - - 150 5,681 - - - - - - 3,950 20,766 - - 10,600 32,570 18,050 41,347 - - 9000P - - - - - - 50,152 50,085 - - - - - - 51,969 51,030 - - 54,769 52,886 57,545 54,829 - - 9200C - - - - - - - - - - - - - - 3,400 19,330 - - 9,600 31,240 16,800 40,231 - - 9200P - - - - - - - - - - - - - - 51,944 51,113 - - 54,802 53,040 57,660 55,043 - - 9400C - - - - - - - - - - - - - - 2,950 18,014 - - 8,750 29,987 15,650 39,129 - - 9400P - - - - - - - - - - - - - - 51,883 51,162 - - 54,774 53,149 57,708 55,217 - - 9600C - - - - - - - - - - - - - - 2,550 16,755 - - 7,950 28,745 14,600 38,052 - - 9600P - - - - - - - - - - - - - - 51,794 51,190 - - 54,698 53,229 57,700 55,355 - - 9800C - - - - - - - - - - - - - - 2,200 15,562 - - 7,200 27,512 13,600 36,974 - - 9800P - - - - - - - - - - - - - - 51,687 51,198 - - 54,581 53,282 57,643 55,464 - - 10000C - - - - - - 50 2,507 - - - - - - 1,900 14,446 - - 6,600 26,403 12,700 35,932 - - 10000P - - - - - - 50,156 50,126 - - - - - - 51,572 51,190 - - 54,448 53,306 57,549 55,544 - - 11000C - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251127 251230 260330 L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - 9,536 9,536 - - 3900P - - 10 476 - - 4000C - - 9,536 9,536 - - 4000P - - 10 476 - - 4100C - - 9,536 9,536 - - 4100P - - 10 476 - - 4200C - - 9,536 9,536 - - 4200P - - 10 476 - - 4300C - - 9,536 9,536 - - 4300P - - 10 476 - - 4400C - - 9,536 9,536 - - 4400P - - 10 476 - - 4500C - - 9,536 9,536 - - 4500P - - 10 476 - - 4600C - - 9,536 9,536 - - 4600P - - 10 476 - - 4700C - - 9,536 9,536 - - 4700P - - 10 476 - - 4800C - - 9,536 9,536 - - 4800P - - 10 476 - - 4900C - - 9,536 9,536 - - 4900P - - 10 476 - - 5000C - - 9,536 9,536 - - 5000P - - 10 476 - - 5200C - - 9,536 9,536 - - 5200P - - 10 476 - - 5400C - - 9,536 9,536 - - 5400P - - 10 476 - - 5500C - - 9,536 9,536 - - 5500P - - 10 476 - - 5600C - - 9,536 9,536 - - 5600P - - 10 476 - - 5700C - - 9,536 9,536 - - 5700P - - 10 476 - - 5800C - - 9,536 9,536 9,550 9,556 5800P - - 10 476 10 476 5900C - - 9,536 9,536 9,550 9,557 5900P - - 10 476 10 476 6000C - - 9,536 9,536 9,556 9,562 6000P - - 10 476 20 476 6100C - - 9,536 9,536 9,558 9,566 6100P - - 10 476 30 476 6200C - - 9,536 9,536 9,560 9,566 6200P - - 10 476 40 476 6300C - - 9,536 9,536 9,565 9,573 6300P - - 10 476 60 558 6400C - - 9,536 9,536 9,568 9,576 6400P - - 10 476 70 627 6500C - - 9,536 9,536 9,570 9,579 6500P - - 10 476 90 731 6600C - - 9,536 9,536 9,572 9,581 6600P - - 10 481 100 801 6700C - - 9,534 9,536 9,573 9,583 6700P - - 10 545 130 933 6800C - - 9,534 9,536 9,573 9,585 6800P - - 10 618 150 1,036 6900C - - 9,534 9,536 9,570 9,586 6900P - - 10 703 190 1,186 7000C 9,536 9,536 9,528 9,533 9,565 9,585 7000P 10 815 10 803 220 1,312 7100C 9,536 9,536 9,526 9,532 9,554 9,582 7100P 10 934 20 1,005 270 1,478 7200C 9,536 9,536 9,518 9,529 9,541 9,578 7200P 10 1,073 30 1,195 320 1,642 7300C 9,536 9,536 9,508 9,525 9,520 9,572 7300P 10 1,234 40 1,388 380 1,819 7400C 9,536 9,536 9,494 9,520 9,494 9,562 7400P 10 1,419 60 1,619 440 1,996 7500C 9,536 9,536 9,468 9,510 9,458 9,548 7500P 10 1,631 70 1,830 520 2,198 7600C 9,501 9,528 9,437 9,501 9,413 9,530 7600P 10 1,873 90 2,073 610 2,408 7700C 9,496 9,526 9,391 9,485 9,360 9,509 7700P 10 2,147 120 2,339 700 2,617 7800C 9,453 9,518 9,336 9,468 9,292 9,482 7800P 20 2,488 150 2,612 810 2,844 7900C 9,404 9,509 9,263 9,445 9,208 9,449 7900P 30 2,826 200 2,907 970 3,106 8000C 9,345 9,498 9,166 9,416 9,110 9,409 8000P 40 3,174 250 3,205 1,110 3,348 8100C 9,274 9,489 9,044 9,379 8,998 9,364 8100P 60 3,537 310 3,513 1,270 3,598 8200C 9,121 9,460 8,884 9,329 8,863 9,308 8200P 80 3,906 390 3,829 1,430 3,849 8300C 8,944 9,431 8,694 9,272 8,711 9,246 8300P 120 4,277 490 4,146 1,590 4,097 8400C 8,686 9,383 8,462 9,200 8,539 9,174 8400P 160 4,651 580 4,471 1,780 4,358 8500C 8,369 9,323 8,182 9,110 8,347 9,093 8500P 220 5,020 700 4,795 1,980 4,623 8600C 7,972 9,244 7,866 9,009 8,132 9,002 8600P 310 5,381 850 5,115 2,220 4,897 8700C 7,130 9,137 7,498 8,883 7,896 8,899 8700P 400 5,742 1,020 5,431 2,490 5,173 8800C 6,260 9,008 7,088 8,739 7,640 8,787 8800P 530 6,088 1,230 5,737 2,780 5,450 8900C 5,370 8,889 6,400 8,602 7,368 8,684 8900P 690 6,423 1,470 6,034 3,090 5,724 9000C 4,580 8,680 5,660 8,417 7,063 8,547 9000P 910 6,735 1,750 6,316 3,450 5,996 9100C 3,850 8,418 4,980 8,196 6,743 8,392 9100P 1,170 7,030 2,060 6,588 3,840 6,264 9200C 3,190 8,095 4,370 7,938 6,418 8,219 9200P 1,490 7,301 2,420 6,841 4,250 6,523 9300C 2,610 7,828 3,820 7,650 6,076 8,043 9300P 1,880 7,545 2,850 7,067 4,730 6,772 9400C 2,090 7,636 3,310 7,338 5,690 7,854 9400P 2,390 7,740 3,350 7,267 5,083 7,011 9500C 1,670 7,405 2,860 7,039 5,220 7,655 9500P 2,970 7,908 3,900 7,446 5,438 7,239 9600C 1,330 7,143 2,470 6,804 4,790 7,446 9600P 3,630 8,113 4,500 7,662 5,782 7,459 9700C 1,070 6,848 2,120 6,556 4,400 7,231 9700P 4,340 8,410 5,160 7,922 6,125 7,659 9800C 850 6,539 1,830 6,289 4,050 7,011 9800P 5,120 8,642 5,880 8,144 6,454 7,844 9900C 680 6,211 1,570 6,014 3,680 6,783 9900P 5,960 8,815 6,489 8,348 6,767 8,013 10000C 540 5,874 1,350 5,730 3,390 6,558 10000P 6,830 8,954 6,904 8,498 7,050 8,147 10100C 420 5,532 1,160 5,442 3,090 6,326 10100P 7,526 9,071 7,289 8,654 7,321 8,292 10200C 330 5,184 990 5,153 2,830 6,096 10200P 7,946 9,178 7,632 8,787 7,573 8,422 10300C 260 4,834 850 4,865 2,590 5,869 10300P 8,281 9,252 7,937 8,903 7,805 8,546 10400C 210 4,487 730 4,577 2,360 5,639 10400P 8,565 9,316 8,196 8,997 8,021 8,658 10500C 160 4,145 630 4,297 2,170 5,418 10500P 8,775 9,359 8,425 9,082 8,216 8,759 10600C 140 3,819 530 4,020 1,980 5,196 10600P 8,961 9,401 8,626 9,158 8,392 8,851 10700C 110 3,500 460 3,754 1,810 4,979 10700P 9,105 9,432 8,791 9,219 8,553 8,934 10800C 90 3,198 400 3,500 1,660 4,770 10800P 9,206 9,453 8,920 9,266 8,696 9,009 10900C 70 2,906 350 3,258 1,510 4,557 10900P 9,296 9,474 9,038 9,310 8,824 9,077 11000C 60 2,642 300 3,021 1,350 4,334 11000P 9,348 9,485 9,134 9,347 8,936 9,137 11100C 50 2,392 250 2,790 1,280 4,174 11100P 9,395 9,496 9,210 9,376 9,034 9,190 11200C 40 2,154 220 2,584 1,130 3,950 11200P 9,435 9,505 9,279 9,405 9,125 9,240 11300C 30 1,923 180 2,368 1,030 3,763 11300P 9,444 9,506 9,331 9,427 9,200 9,283 11400C 20 1,689 150 2,171 940 3,585 11400P 9,477 9,516 9,377 9,446 9,266 9,320 11500C 10 1,431 130 1,996 850 3,403 11500P 9,481 9,516 9,409 9,461 9,325 9,355 11600C 10 1,295 110 1,826 770 3,230 11600P 9,509 9,526 9,437 9,474 9,375 9,387 11700C 10 1,174 100 1,687 700 3,068 11700P 9,512 9,526 9,453 9,481 9,417 9,412 11800C 10 1,067 80 1,524 640 2,916 11800P 9,513 9,526 9,477 9,493 9,450 9,435 12000C - - 60 1,272 - - 12000P - - 9,501 9,506 - - 12200C - - 50 1,081 - - 12200P - - 9,512 9,513 - - 12400C - - 30 851 - - 12400P - - 9,528 9,524 - - 12600C - - 20 680 - - 12600P - - 9,529 9,524 - - 12800C - - 10 501 - - 12800P - - 9,534 9,529 - - 13000C - - 10 476 - - 13000P - - 9,534 9,529 - - 13200C - - 10 476 - - 13200P - - 9,537 9,533 - - 13400C - - 10 476 - - 13400P - - 9,537 9,533 - - 13600C - - 10 476 - - 13600P - - 9,537 9,533 - - 13800C - - 10 476 - - 13800P - - 9,537 9,533 - - 14000C - - 10 476 - - 14000P - - 9,536 9,536 - - 14200C - - 10 476 - - 14200P - - 9,536 9,536 - - 14400C - - 10 476 - - 14400P - - 9,536 9,536 - - 14600C - - 10 476 - - 14600P - - 9,536 9,536 - - 14800C - - 10 476 - - 14800P - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251127 251230 260330 L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - 23,354 23,354 23,354 23,354 10000P - - 10 1,167 10 1,167 10100C - - 23,354 23,354 23,354 23,354 10100P - - 10 1,167 10 1,167 10200C - - 23,354 23,354 23,354 23,354 10200P - - 10 1,167 10 1,167 10300C - - 23,354 23,354 23,354 23,354 10300P - - 10 1,167 10 1,167 10400C - - 23,354 23,354 23,354 23,354 10400P - - 10 1,167 10 1,167 10500C - - 23,354 23,354 23,354 23,354 10500P - - 10 1,167 10 1,167 10600C - - 23,354 23,354 23,354 23,354 10600P - - 10 1,167 10 1,167 10700C - - 23,354 23,354 23,354 23,354 10700P - - 10 1,167 10 1,167 10800C - - 23,354 23,354 23,354 23,354 10800P - - 10 1,167 10 1,167 10900C - - 23,354 23,354 23,354 23,354 10900P - - 10 1,167 10 1,167 11000C - - 23,354 23,354 23,354 23,354 11000P - - 10 1,167 10 1,167 11100C - - 23,354 23,354 23,354 23,354 11100P - - 10 1,167 10 1,167 11200C - - 23,354 23,354 23,354 23,354 11200P - - 10 1,167 10 1,167 11300C - - 23,354 23,354 23,354 23,354 11300P - - 10 1,167 10 1,167 11400C - - 23,354 23,354 23,354 23,354 11400P - - 10 1,167 10 1,167 11500C - - 23,354 23,354 23,354 23,354 11500P - - 10 1,167 10 1,167 11600C - - 23,354 23,354 23,354 23,354 11600P - - 10 1,167 10 1,167 11700C - - - - 23,354 23,354 11700P - - - - 10 1,167 11800C - - 23,354 23,354 23,354 23,354 11800P - - 10 1,167 10 1,167 11900C - - - - 23,354 23,354 11900P - - - - 10 1,167 12000C - - 23,354 23,354 23,354 23,354 12000P - - 10 1,167 10 1,167 12100C - - - - 23,354 23,354 12100P - - - - 10 1,167 12200C - - 23,354 23,354 23,354 23,354 12200P - - 10 1,167 10 1,167 12300C - - - - 23,354 23,354 12300P - - - - 10 1,167 12400C - - 23,354 23,354 23,354 23,354 12400P - - 10 1,167 10 1,167 12500C - - - - 23,354 23,354 12500P - - - - 10 1,167 12600C - - 23,354 23,354 23,354 23,354 12600P - - 10 1,167 10 1,167 12700C - - - - 23,354 23,354 12700P - - - - 10 1,167 12800C - - 23,354 23,354 23,354 23,354 12800P - - 10 1,167 10 1,167 12900C - - - - 23,354 23,354 12900P - - - - 10 1,167 13000C - - 23,354 23,354 23,354 23,354 13000P - - 10 1,167 10 1,167 13100C - - - - 23,354 23,354 13100P - - - - 10 1,167 13200C - - 23,354 23,354 23,354 23,354 13200P - - 10 1,167 10 1,167 13300C - - - - 23,354 23,354 13300P - - - - 10 1,167 13400C - - 23,354 23,354 23,354 23,354 13400P - - 10 1,167 10 1,167 13500C - - - - 23,354 23,354 13500P - - - - 10 1,167 13600C - - 23,354 23,354 23,354 23,354 13600P - - 10 1,167 10 1,167 13700C - - - - 23,354 23,354 13700P - - - - 10 1,167 13800C - - 23,354 23,354 23,354 23,354 13800P - - 10 1,167 10 1,167 13900C - - - - 23,354 23,354 13900P - - - - 10 1,167 14000C - - 23,354 23,354 23,354 23,354 14000P - - 10 1,167 10 1,167 14100C - - - - 23,354 23,354 14100P - - - - 10 1,167 14200C - - 23,354 23,354 23,354 23,354 14200P - - 10 1,167 10 1,167 14300C - - - - 23,354 23,354 14300P - - - - 10 1,167 14400C - - 23,354 23,354 23,354 23,354 14400P - - 10 1,167 10 1,167 14500C - - - - 23,354 23,354 14500P - - - - 10 1,167 14600C - - 23,354 23,354 23,354 23,354 14600P - - 10 1,167 10 1,167 14700C - - - - 23,354 23,354 14700P - - - - 10 1,167 14800C - - 23,354 23,354 23,354 23,354 14800P - - 10 1,167 10 1,167 14900C - - - - 23,354 23,354 14900P - - - - 10 1,167 15000C - - 23,354 23,354 23,354 23,354 15000P - - 10 1,167 10 1,167 15100C - - 23,354 23,354 23,354 23,354 15100P - - 10 1,167 10 1,167 15200C - - 23,354 23,354 23,368 23,381 15200P - - 10 1,167 10 1,167 15300C - - 23,354 23,354 23,368 23,381 15300P - - 10 1,167 10 1,167 15400C - - 23,354 23,354 23,368 23,381 15400P - - 10 1,167 10 1,167 15500C - - 23,354 23,354 23,368 23,381 15500P - - 10 1,167 10 1,167 15600C - - 23,354 23,354 23,368 23,381 15600P - - 10 1,167 10 1,167 15700C - - 23,354 23,354 23,368 23,381 15700P - - 10 1,167 10 1,167 15800C - - 23,354 23,354 23,368 23,381 15800P - - 10 1,167 10 1,167 15900C - - 23,354 23,354 23,368 23,381 15900P - - 10 1,167 10 1,167 16000C - - 23,354 23,354 23,368 23,381 16000P - - 10 1,167 10 1,167 16100C - - 23,354 23,354 23,368 23,381 16100P - - 10 1,167 10 1,167 16200C - - 23,354 23,354 23,381 23,394 16200P - - 10 1,167 10 1,167 16300C - - 23,354 23,354 23,381 23,394 16300P - - 10 1,167 10 1,167 16400C - - 23,354 23,354 23,381 23,394 16400P - - 10 1,167 10 1,167 16500C - - 23,354 23,354 23,381 23,394 16500P - - 10 1,167 10 1,167 16600C - - 23,354 23,354 23,381 23,408 16600P - - 10 1,167 10 1,167 16700C - - 23,354 23,354 23,381 23,408 16700P - - 10 1,167 10 1,167 16800C - - 23,354 23,354 23,381 23,408 16800P - - 10 1,167 10 1,167 16900C - - 23,354 23,354 23,381 23,408 16900P - - 10 1,167 10 1,167 17000C - - 23,354 23,354 23,394 23,421 17000P - - 10 1,167 10 1,167 17100C - - 23,354 23,354 23,394 23,421 17100P - - 10 1,167 10 1,167 17200C - - 23,354 23,354 23,394 23,434 17200P - - 10 1,167 20 1,167 17300C - - 23,354 23,354 23,394 23,434 17300P - - 10 1,167 30 1,167 17400C - - 23,354 23,354 23,408 23,434 17400P - - 10 1,167 40 1,167 17500C - - 23,354 23,354 23,408 23,447 17500P - - 10 1,167 50 1,167 17600C - - 23,354 23,354 23,421 23,447 17600P - - 10 1,167 60 1,167 17700C - - 23,354 23,354 23,421 23,461 17700P - - 10 1,167 70 1,167 17800C - - 23,354 23,354 23,421 23,461 17800P - - 10 1,167 80 1,167 17900C - - 23,354 23,354 23,434 23,461 17900P - - 10 1,167 90 1,167 18000C - - 23,354 23,354 23,434 23,474 18000P - - 10 1,167 100 1,197 18100C - - 23,354 23,354 23,434 23,474 18100P - - 10 1,167 110 1,263 18200C - - 23,354 23,354 23,447 23,487 18200P - - 10 1,167 120 1,343 18300C - - 23,354 23,354 23,447 23,487 18300P - - 10 1,167 130 1,409 18400C - - 23,354 23,354 23,461 23,501 18400P - - 10 1,167 140 1,489 18500C - - 23,354 23,354 23,461 23,501 18500P - - 10 1,167 150 1,556 18600C - - 23,354 23,354 23,474 23,514 18600P - - 10 1,167 170 1,662 18700C - - 23,354 23,354 23,474 23,514 18700P - - 10 1,167 180 1,742 18800C - - 23,354 23,354 23,487 23,527 18800P - - 10 1,167 200 1,848 18900C - - 23,354 23,354 23,487 23,527 18900P - - 10 1,167 210 1,915 19000C - - 23,354 23,354 23,501 23,527 19000P - - 10 1,167 230 2,021 19100C - - 23,354 23,354 23,501 23,541 19100P - - 10 1,167 250 2,128 19200C - - 23,368 23,368 23,514 23,541 19200P - - 10 1,167 270 2,234 19300C - - 23,368 23,368 23,514 23,554 19300P - - 10 1,167 290 2,340 19400C - - 23,368 23,368 23,527 23,554 19400P - - 10 1,167 320 2,473 19500C 23,354 23,354 23,368 23,368 23,527 23,567 19500P 10 1,167 10 1,167 340 2,580 19600C 23,354 23,354 23,368 23,368 23,541 23,567 19600P 10 1,167 10 1,167 370 2,713 19700C 23,354 23,354 23,368 23,368 23,541 23,580 19700P 10 1,167 10 1,167 400 2,846 19800C 23,354 23,354 23,368 23,368 23,554 23,580 19800P 10 1,197 20 1,330 430 2,979 19900C 23,354 23,354 23,368 23,368 23,554 23,594 19900P 10 1,263 30 1,516 460 3,098 20000C 23,354 23,354 23,368 23,368 23,554 23,594 20000P 10 1,343 40 1,689 500 3,258 20200C 23,354 23,354 23,354 23,354 23,567 23,607 20200P 10 1,502 50 1,928 570 3,524 20400C 23,354 23,354 23,354 23,354 23,567 23,607 20400P 10 1,702 60 2,181 660 3,843 20600C 23,354 23,354 23,354 23,354 23,567 23,607 20600P 10 1,915 80 2,500 760 4,176 20800C 23,354 23,354 23,341 23,354 23,554 23,607 20800P 10 2,154 100 2,819 860 4,508 21000C 23,354 23,354 23,328 23,341 23,541 23,607 21000P 10 2,447 120 3,152 990 4,881 21200C 23,341 23,354 23,301 23,341 23,514 23,607 21200P 10 2,766 150 3,537 1,120 5,240 21400C 23,341 23,354 23,275 23,328 23,474 23,594 21400P 10 3,125 180 3,923 1,270 5,625 21600C 23,341 23,354 23,248 23,314 23,421 23,580 21600P 10 3,537 220 4,349 1,440 6,038 21800C 23,314 23,341 23,195 23,301 23,368 23,554 21800P 20 4,123 270 4,801 1,620 6,450 22000C 23,288 23,328 23,128 23,275 23,288 23,527 22000P 30 4,694 330 5,280 1,820 6,889 22200C 23,248 23,328 23,048 23,248 23,195 23,487 22200P 40 5,280 400 5,785 2,040 7,328 22400C 23,208 23,314 22,955 23,208 23,075 23,447 22400P 60 5,918 480 6,304 2,360 7,847 22600C 23,128 23,301 22,756 23,142 22,942 23,394 22600P 80 6,570 570 6,849 2,630 8,325 22800C 23,048 23,288 22,663 23,115 22,782 23,328 22800P 100 7,235 680 7,408 2,930 8,804 23000C 22,889 23,248 22,437 23,035 22,583 23,248 23000P 130 7,926 810 7,993 3,250 9,296 23200C 22,703 23,208 22,237 22,969 22,370 23,168 23200P 180 8,645 960 8,578 3,610 9,802 23400C 22,437 23,155 21,945 22,876 22,131 23,075 23400P 230 9,363 1,140 9,177 3,990 10,307 23600C 22,117 23,102 21,599 22,769 21,865 22,955 23600P 310 10,094 1,340 9,788 4,370 10,799 23800C 21,692 23,009 21,266 22,676 21,559 22,836 23800P 400 10,826 1,560 10,400 4,720 11,291 24000C 21,173 22,915 20,748 22,490 21,226 22,689 24000P 520 11,557 1,780 11,025 5,050 11,770 24200C 20,508 22,769 20,216 22,317 20,854 22,543 24200P 670 12,289 2,060 11,650 5,600 12,315 24400C 19,763 22,623 19,630 22,131 20,442 22,370 24400P 850 13,007 2,320 12,275 6,060 12,834 24600C 18,290 22,437 18,952 21,891 20,016 22,184 24600P 1,080 13,699 2,680 12,887 6,590 13,353 24800C 16,520 22,224 18,221 21,639 19,537 21,984 24800P 1,290 14,417 3,090 13,499 7,210 13,885 25000C 14,790 21,958 17,409 21,346 19,032 21,758 25000P 1,600 15,082 3,540 14,084 7,800 14,403 25200C 13,320 21,492 16,190 21,027 18,500 21,519 25200P 1,980 15,733 4,050 14,656 8,470 14,922 25400C 11,530 21,253 14,470 20,774 17,928 21,306 25400P 2,430 16,345 4,610 15,215 9,210 15,428 25600C 10,060 20,761 13,090 20,375 17,316 21,040 25600P 2,950 16,944 5,220 15,760 9,970 15,933 25800C 8,700 20,176 11,840 19,896 16,691 20,734 25800P 3,590 17,476 5,910 16,279 10,820 16,425 26000C 7,500 19,471 10,750 19,364 16,053 20,415 26000P 4,300 17,994 6,710 16,744 11,720 16,891 26200C 6,380 18,979 9,640 18,819 15,414 20,069 26200P 5,180 18,447 7,600 17,196 12,608 17,356 26400C 5,420 18,566 8,630 18,234 14,680 19,710 26400P 6,210 18,832 8,600 17,582 13,300 17,808 26600C 4,580 18,101 7,730 17,609 13,730 19,351 26600P 7,330 19,178 9,680 18,048 14,004 18,221 26800C 3,840 17,609 6,900 16,957 12,790 18,965 26800P 8,610 19,511 10,850 18,620 14,683 18,633 27000C 3,190 17,063 6,150 16,292 11,980 18,566 27000P 9,960 20,136 12,100 19,152 15,348 19,005 27200C 2,680 16,478 5,460 15,773 11,190 18,154 27200P 11,410 20,681 13,410 19,644 15,999 19,364 27400C 2,220 15,866 4,840 15,268 10,460 17,728 27400P 12,980 21,107 14,800 20,083 16,625 19,710 27600C 1,850 15,228 4,270 14,736 9,760 17,303 27600P 14,570 21,506 16,106 20,402 17,223 20,016 27800C 1,530 14,563 3,800 14,177 9,140 16,877 27800P 16,230 21,851 16,957 20,761 17,795 20,309 28000C 1,260 13,898 3,370 13,619 8,540 16,438 28000P 18,020 22,064 17,742 21,080 18,327 20,588 28200C 1,030 13,206 2,980 13,060 7,990 15,999 28200P 19,045 22,304 18,460 21,359 18,832 20,854 28400C 850 12,515 2,630 12,488 7,450 15,561 28400P 19,830 22,503 19,112 21,625 19,311 21,093 28600C 690 11,823 2,340 11,930 6,920 15,122 28600P 20,482 22,649 19,697 21,838 19,763 21,333 28800C 570 11,132 2,070 11,358 6,460 14,683 28800P 21,067 22,796 20,229 22,038 20,176 21,532 29000C 460 10,453 1,820 10,812 6,050 14,257 29000P 21,519 22,889 20,694 22,224 20,561 21,732 29200C 380 9,775 1,600 10,254 5,640 13,818 29200P 21,905 22,982 21,093 22,370 20,907 21,918 29400C 320 9,123 1,430 9,722 5,250 13,379 29400P 22,211 23,048 21,466 22,503 21,240 22,078 29600C 260 8,485 1,250 9,190 4,870 12,954 29600P 22,463 23,102 21,758 22,623 21,532 22,237 29800C 220 7,873 1,100 8,684 4,510 12,515 29800P 22,663 23,155 22,038 22,729 21,798 22,370 30000C 180 7,288 980 8,192 4,240 12,129 30000P 22,822 23,195 22,264 22,822 22,038 22,503 30200C 140 6,689 860 7,714 3,940 11,717 30200P 22,942 23,221 22,450 22,902 22,264 22,623 30400C 120 6,171 750 7,235 3,560 11,238 30400P 23,048 23,248 22,623 22,969 22,463 22,729 30600C 100 5,665 660 6,796 3,300 10,839 30600P 23,115 23,275 22,756 23,022 22,636 22,822 30800C 80 5,173 580 6,357 3,060 10,440 30800P 23,181 23,288 22,876 23,075 22,796 22,915 31000C 70 4,734 510 5,958 2,830 10,054 31000P 23,221 23,301 22,969 23,115 22,929 22,995 31200C 50 4,256 450 5,559 2,620 9,669 31200P 23,248 23,314 23,048 23,155 23,048 23,062 31400C 40 3,857 390 5,187 2,420 9,296 31400P 23,275 23,314 23,115 23,181 23,155 23,128 31600C 30 3,458 340 4,827 2,240 8,937 31600P 23,301 23,328 23,168 23,221 23,248 23,181 31800C 20 3,045 300 4,495 2,070 8,591 31800P 23,301 23,328 23,208 23,235 23,328 23,235 32000C 10 2,580 260 4,162 1,910 8,232 32000P 23,328 23,341 23,248 23,261 23,394 23,288 32200C 10 2,354 230 3,870 1,770 7,913 32200P 23,328 23,341 23,275 23,275 23,447 23,314 32400C 10 2,154 210 3,617 1,640 7,594 32400P 23,328 23,341 23,301 23,288 23,501 23,354 32600C 10 1,981 180 3,338 1,510 7,275 32600P 23,341 23,341 23,314 23,301 23,541 23,381 32800C 10 1,822 160 3,098 1,400 6,982 32800P 23,341 23,341 23,328 23,314 23,567 23,408 33000C 10 1,675 140 2,859 1,290 6,676 33000P 23,341 23,341 23,341 23,314 23,594 23,434 33200C - - 120 2,633 - - 33200P - - 23,354 23,328 - - 33600C - - 100 2,274 - - 33600P - - 23,354 23,341 - - 34000C - - 70 1,888 - - 34000P - - 23,368 23,341 - - 34400C - - 60 1,649 - - 34400P - - 23,368 23,354 - - 34800C - - 50 1,423 - - 34800P - - 23,368 23,354 - - 35200C - - 40 1,210 - - 35200P - - 23,368 23,354 - - 35600C - - 30 1,167 - - 35600P - - 23,368 23,354 - - 36000C - - 20 1,167 - - 36000P - - 23,368 23,354 - - 36400C - - 10 1,167 - - 36400P - - 23,368 23,354 - - 36800C - - 10 1,167 - - 36800P - - 23,368 23,354 - - 37200C - - 10 1,167 - - 37200P - - 23,368 23,354 - -

Back to Top
MHK (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,426 8,409 8,337 8,316 - - - - 645P - - - - 138 424 876 1,012 - - - - 650C - - - - 8,425 8,408 8,335 8,312 - - - - 650P - - - - 144 424 888 1,026 - - - - 655C - - - - 8,422 8,406 8,329 8,308 - - - - 655P - - - - 151 424 901 1,042 - - - - 660C - - - - 8,420 8,404 8,325 8,305 - - - - 660P - - - - 158 424 912 1,057 - - - - 665C - - - - 8,420 8,402 8,321 8,301 - - - - 665P - - - - 164 424 927 1,074 - - - - 670C - - - - 8,417 8,400 8,316 8,297 - - - - 670P - - - - 171 424 937 1,089 - - - - 675C - - - - 8,413 8,397 8,312 8,295 - - - - 675P - - - - 178 424 949 1,103 - - - - 680C - - - - 8,413 8,397 8,307 8,291 - - - - 680P - - - - 186 424 964 1,121 - - - - 685C - - - - 8,409 8,394 8,303 8,287 - - - - 685P - - - - 192 424 976 1,137 - - - - 690C - - - - 8,406 8,392 8,297 8,283 - - - - 690P - - - - 199 424 989 1,154 - - - - 695C - - - - 8,405 8,390 8,293 8,279 - - - - 695P - - - - 206 424 1,002 1,170 - - - - 700C - - - - 8,402 8,388 8,288 8,275 - - - - 700P - - - - 212 424 1,014 1,186 - - - - 705C - - - - 8,400 8,385 8,283 8,271 - - - - 705P - - - - 220 424 1,029 1,203 - - - - 710C - - - - 8,396 8,382 8,277 8,267 - - - - 710P - - - - 227 424 1,041 1,220 - - - - 715C - - - - 8,394 8,381 8,272 8,263 - - - - 715P - - - - 234 424 1,054 1,236 - - - - 720C - - - - 8,392 8,379 8,267 8,259 - - - - 720P - - - - 242 424 1,069 1,255 - - - - 725C - - - - 8,388 8,375 8,261 8,255 - - - - 725P - - - - 248 424 1,081 1,271 - - - - 730C - - - - 8,385 8,372 8,256 8,249 - - - - 730P - - - - 256 424 1,094 1,288 - - - - 735C - - - - 8,382 8,372 8,251 8,246 - - - - 735P - - - - 263 424 1,110 1,308 - - - - 740C - - - - 8,380 8,368 8,244 8,242 - - - - 740P - - - - 269 424 1,122 1,326 - - - - 745C - - - - 8,376 8,365 8,239 8,236 - - - - 745P - - - - 277 424 1,135 1,343 - - - - 750C - - - - 8,372 8,361 8,234 8,232 8,244 8,260 - - 750P - - - - 285 425 1,149 1,360 1,721 1,921 - - 755C - - - - 8,368 8,359 8,227 8,227 8,238 8,256 - - 755P - - - - 292 437 1,165 1,380 1,739 1,943 - - 760C - - - - 8,364 8,356 8,220 8,223 8,231 8,251 - - 760P - - - - 300 448 1,179 1,399 1,755 1,963 - - 765C - - - - 8,361 8,355 8,214 8,218 8,224 8,246 - - 765P - - - - 308 461 1,193 1,416 1,772 1,984 - - 770C - - - - 8,357 8,351 8,208 8,214 8,218 8,242 - - 770P - - - - 315 473 1,206 1,435 1,790 2,005 - - 775C - - - - 8,353 8,348 8,202 8,208 8,211 8,236 - - 775P - - - - 323 485 1,220 1,453 1,806 2,026 - - 780C - - - - 8,349 8,344 8,195 8,203 8,204 8,231 - - 780P - - - - 331 498 1,235 1,473 1,824 2,048 - - 785C - - - - 8,344 8,340 8,188 8,199 8,198 8,226 - - 785P - - - - 339 510 1,248 1,492 1,842 2,070 - - 790C - - - - 8,340 8,337 8,180 8,192 8,191 8,222 - - 790P - - - - 347 524 1,266 1,513 1,859 2,092 - - 795C - - - - 8,335 8,333 8,174 8,187 8,183 8,216 - - 795P - - - - 355 537 1,280 1,533 1,875 2,112 - - 800C - - - - 8,332 8,332 8,167 8,183 8,176 8,211 - - 800P - - - - 363 550 1,295 1,553 1,891 2,133 - - 805C - - - - 8,328 8,328 8,159 8,178 8,168 8,206 - - 805P - - - - 371 563 1,310 1,573 1,907 2,154 - - 810C - - - - 8,323 8,324 8,151 8,171 8,160 8,200 - - 810P - - - - 379 578 1,326 1,593 1,924 2,175 - - 815C - - - - 8,317 8,321 8,144 8,166 8,154 8,194 - - 815P - - - - 387 591 1,340 1,614 1,940 2,197 - - 820C - - - - 8,312 8,317 8,136 8,160 8,146 8,188 - - 820P - - - - 396 606 1,356 1,635 1,957 2,219 - - 825C - - - - 8,307 8,313 8,128 8,155 8,136 8,183 - - 825P - - - - 404 621 1,371 1,655 1,973 2,242 - - 830C - - - - 8,301 8,309 8,120 8,148 8,128 8,176 - - 830P - - - - 413 635 1,387 1,678 1,991 2,263 - - 835C - - - - 8,296 8,305 8,113 8,143 8,120 8,171 - - 835P - - - - 421 651 1,403 1,699 2,008 2,286 - - 840C - - - - 8,289 8,301 8,103 8,136 8,113 8,164 - - 840P - - - - 430 666 1,419 1,721 2,025 2,310 - - 845C - - - - 8,284 8,296 8,095 8,131 8,103 8,159 - - 845P - - - - 438 682 1,432 1,742 2,042 2,332 - - 850C - - - - 8,277 8,292 8,087 8,126 8,094 8,152 - - 850P - - - - 448 698 1,449 1,764 2,061 2,355 - - 855C - - - - 8,271 8,288 8,078 8,119 8,086 8,146 - - 855P - - - - 457 714 1,465 1,787 2,078 2,379 - - 860C - - - - 8,264 8,284 8,069 8,113 8,077 8,139 - - 860P - - - - 465 730 1,482 1,810 2,097 2,403 - - 865C - - - - 8,257 8,279 8,059 8,106 8,067 8,134 - - 865P - - - - 474 747 1,500 1,834 2,116 2,427 - - 870C - - - - 8,251 8,275 8,050 8,099 8,058 8,127 - - 870P - - - - 484 764 1,516 1,858 2,134 2,452 - - 875C - - - - 8,244 8,269 8,039 8,093 8,047 8,120 - - 875P - - - - 493 782 1,533 1,881 2,153 2,477 - - 880C - - - - 8,236 8,265 8,030 8,086 8,038 8,113 - - 880P - - - - 502 799 1,549 1,904 2,171 2,501 - - 885C - - - - 8,230 8,260 8,021 8,079 8,027 8,106 - - 885P - - - - 513 817 1,566 1,928 2,190 2,527 - - 890C - - - - 8,222 8,256 8,010 8,073 8,018 8,099 8,099 8,191 890P - - - - 522 836 1,585 1,953 2,210 2,553 2,574 2,906 895C - - - - 8,211 8,248 7,999 8,065 8,007 8,093 8,089 8,184 895P - - - - 538 860 1,602 1,979 2,230 2,578 2,597 2,932 900C - - - - 8,203 8,243 7,987 8,057 7,997 8,085 8,078 8,176 900P - - - - 547 879 1,621 2,005 2,249 2,605 2,618 2,960 905C 8,472 8,472 - - 8,195 8,238 7,978 8,050 7,985 8,077 8,067 8,170 905P 10 424 - - 558 899 1,637 2,029 2,268 2,632 2,641 2,988 910C 8,472 8,472 - - 8,186 8,232 7,966 8,043 7,974 8,070 8,057 8,162 910P 10 424 - - 567 919 1,657 2,056 2,290 2,660 2,663 3,017 915C 8,472 8,472 - - 8,178 8,227 7,954 8,035 7,962 8,062 8,046 8,155 915P 10 424 - - 578 942 1,675 2,082 2,310 2,686 2,686 3,045 920C 8,472 8,472 - - 8,168 8,222 7,944 8,027 7,952 8,054 8,035 8,147 920P 10 424 - - 589 968 1,693 2,108 2,331 2,714 2,709 3,074 925C 8,472 8,472 - - 8,156 8,214 7,930 8,019 7,940 8,046 8,023 8,139 925P 10 424 - - 605 997 1,711 2,135 2,352 2,742 2,731 3,104 930C 8,472 8,472 - - 8,146 8,208 7,918 8,010 7,926 8,038 8,011 8,131 930P 10 424 - - 617 1,024 1,731 2,163 2,374 2,771 2,755 3,133 935C 8,472 8,472 - - 8,136 8,202 7,906 8,003 7,914 8,030 7,999 8,123 935P 10 424 - - 627 1,050 1,748 2,190 2,395 2,800 2,779 3,164 940C 8,472 8,472 - - 8,126 8,196 7,893 7,994 7,902 8,021 7,987 8,115 940P 10 424 - - 638 1,077 1,770 2,219 2,416 2,830 2,803 3,194 945C 8,472 8,472 - - 8,113 8,187 7,878 7,985 7,889 8,013 7,976 8,107 945P 10 424 - - 655 1,110 1,790 2,249 2,439 2,859 2,827 3,225 950C 8,472 8,472 - - 8,102 8,180 7,865 7,977 7,876 8,003 7,964 8,099 950P 10 424 - - 667 1,139 1,808 2,278 2,461 2,890 2,851 3,257 955C 8,472 8,472 - - 8,090 8,175 7,852 7,968 7,862 7,995 7,950 8,090 955P 10 424 - - 678 1,169 1,830 2,307 2,484 2,920 2,876 3,287 960C 8,472 8,472 - - 8,075 8,166 7,837 7,960 7,848 7,986 7,937 8,082 960P 10 424 - - 695 1,204 1,848 2,336 2,507 2,951 2,902 3,319 965C 8,472 8,472 - - 8,063 8,159 7,823 7,949 7,833 7,977 7,922 8,073 965P 10 424 - - 707 1,236 1,871 2,368 2,529 2,983 2,927 3,352 970C 8,472 8,472 - - 8,050 8,152 7,807 7,940 7,819 7,968 7,909 8,063 970P 10 424 - - 720 1,268 1,892 2,400 2,553 3,015 2,952 3,386 975C 8,472 8,472 - - 8,034 8,142 7,792 7,930 7,804 7,957 7,894 8,054 975P 10 424 - - 738 1,307 1,912 2,431 2,577 3,047 2,979 3,419 980C 8,472 8,472 - - 8,021 8,135 7,775 7,920 7,788 7,948 7,880 8,043 980P 10 424 - - 751 1,341 1,935 2,464 2,601 3,080 3,005 3,452 985C 8,472 8,472 - - 8,003 8,124 7,759 7,910 7,772 7,937 7,865 8,034 985P 10 424 - - 770 1,381 1,956 2,496 2,626 3,113 3,032 3,487 990C 8,472 8,472 - - 7,989 8,118 7,741 7,898 7,756 7,926 7,849 8,025 990P 10 424 - - 783 1,419 1,979 2,530 2,652 3,148 3,060 3,521 995C 8,472 8,472 8,265 8,347 7,972 8,107 7,724 7,888 7,739 7,916 7,835 8,014 995P 10 424 170 950 801 1,460 2,002 2,565 2,677 3,182 3,086 3,556 1000C 8,472 8,472 8,259 8,345 7,956 8,099 7,707 7,877 7,723 7,905 7,817 8,003 1000P 10 424 180 1,001 815 1,500 2,025 2,598 2,702 3,217 3,114 3,592 1010C 8,472 8,472 8,228 8,331 7,916 8,077 7,670 7,854 7,687 7,882 7,784 7,982 1010P 10 424 200 1,107 855 1,590 2,072 2,670 2,754 3,287 3,170 3,665 1020C 8,472 8,472 8,195 8,315 7,877 8,057 7,630 7,831 7,648 7,860 7,748 7,960 1020P 10 424 220 1,220 889 1,682 2,120 2,745 2,806 3,362 3,229 3,739 1030C 8,472 8,472 8,167 8,305 7,832 8,033 7,586 7,804 7,608 7,835 7,711 7,936 1030P 10 424 230 1,332 931 1,784 2,173 2,823 2,860 3,438 3,287 3,815 1040C 8,472 8,472 8,127 8,288 7,785 8,010 7,541 7,777 7,566 7,808 7,671 7,910 1040P 10 424 250 1,464 968 1,888 2,225 2,904 2,918 3,516 3,348 3,895 1050C 8,472 8,472 8,083 8,271 7,733 7,983 7,493 7,749 7,519 7,781 7,628 7,884 1050P 10 424 270 1,606 1,013 2,004 2,279 2,988 2,976 3,598 3,412 3,978 1060C 8,472 8,472 8,026 8,247 7,672 7,952 7,441 7,720 7,470 7,752 7,582 7,856 1060P 10 678 300 1,768 1,065 2,129 2,336 3,074 3,037 3,684 3,477 4,061 1070C 8,472 8,472 7,972 8,228 7,610 7,922 7,384 7,687 7,418 7,721 7,534 7,827 1070P 10 1,077 320 1,935 1,114 2,259 2,397 3,169 3,100 3,773 3,545 4,149 1080C 8,472 8,472 7,902 8,202 7,538 7,886 7,322 7,654 7,362 7,688 7,482 7,796 1080P 10 1,476 350 2,122 1,170 2,401 2,459 3,265 3,166 3,864 3,616 4,241 1090C 8,472 8,472 7,825 8,175 7,459 7,850 7,257 7,616 7,301 7,654 7,426 7,763 1090P 10 1,875 380 2,324 1,228 2,553 2,525 3,367 3,235 3,962 3,689 4,335 1100C 8,472 8,472 7,729 8,140 7,374 7,811 7,185 7,578 7,236 7,616 7,365 7,727 1100P 10 2,274 420 2,545 1,288 2,715 2,596 3,475 3,307 4,063 3,765 4,434 1110C 8,472 8,472 7,623 8,103 7,276 7,767 7,107 7,535 7,164 7,577 7,300 7,690 1110P 10 2,673 460 2,782 1,359 2,891 2,669 3,588 3,382 4,168 3,845 4,536 1120C 8,472 8,472 7,494 8,058 7,166 7,715 7,022 7,491 7,086 7,534 7,228 7,650 1120P 10 3,072 510 3,036 1,437 3,078 2,746 3,706 3,461 4,279 3,927 4,643 1130C 8,472 8,472 7,349 8,010 7,045 7,663 6,929 7,441 7,001 7,487 7,151 7,606 1130P 10 3,471 560 3,306 1,513 3,278 2,830 3,834 3,544 4,396 4,015 4,754 1140C 8,472 8,472 7,176 7,954 6,905 7,602 6,825 7,388 6,906 7,437 7,066 7,559 1140P 10 3,870 620 3,592 1,606 3,492 2,919 3,968 3,632 4,519 4,105 4,871 1150C 8,400 8,472 6,973 7,886 6,749 7,535 6,711 7,330 6,802 7,382 6,971 7,507 1150P 10 4,269 690 3,892 1,703 3,720 3,012 4,111 3,725 4,649 4,202 4,992 1160C 7,400 8,472 6,732 7,809 6,570 7,459 6,583 7,267 6,687 7,322 6,868 7,453 1160P 10 4,668 770 4,206 1,811 3,962 3,114 4,263 3,826 4,788 4,303 5,121 1170C 6,400 8,472 6,451 7,720 6,365 7,372 6,439 7,196 6,558 7,259 6,751 7,392 1170P 10 5,067 860 4,529 1,937 4,214 3,226 4,426 3,931 4,934 4,411 5,256 1180C 5,400 8,472 6,119 7,612 6,132 7,276 6,280 7,119 6,411 7,185 6,622 7,325 1180P 10 5,466 970 4,858 2,050 4,483 3,346 4,600 4,048 5,089 4,525 5,398 1190C 4,400 8,472 5,728 7,483 5,863 7,166 6,098 7,033 6,247 7,104 6,474 7,251 1190P 10 5,865 1,100 5,188 2,180 4,761 3,476 4,785 4,173 5,256 4,648 5,550 1200C 3,400 8,472 5,276 7,325 5,556 7,041 5,893 6,935 6,059 7,015 6,308 7,170 1200P 10 6,264 1,260 5,514 2,320 5,050 3,620 4,984 4,310 5,434 4,780 5,709 1210C 2,410 8,458 4,490 7,143 5,204 6,893 5,657 6,825 5,845 6,914 6,116 7,076 1210P 10 6,663 1,440 5,836 2,490 5,342 3,779 5,198 4,460 5,623 4,922 5,879 1220C 1,460 8,392 3,710 6,962 4,801 6,723 5,387 6,703 5,597 6,800 5,895 6,973 1220P 60 7,042 1,660 6,145 2,680 5,639 3,954 5,427 4,627 5,826 5,076 6,062 1230C 650 8,139 2,980 6,854 4,270 6,527 5,079 6,560 5,308 6,668 5,640 6,853 1230P 250 7,607 1,930 6,435 2,890 5,937 4,150 5,673 4,810 6,046 5,246 6,256 1240C 180 7,434 2,300 6,727 3,530 6,386 4,722 6,398 5,026 6,511 5,393 6,716 1240P 780 8,232 2,250 6,707 3,150 6,223 4,373 5,935 5,040 6,248 5,450 6,433 1250C 20 6,978 1,780 6,535 2,950 6,221 4,375 6,199 4,724 6,338 5,123 6,564 1250P 1,620 8,445 2,730 6,914 3,570 6,451 4,651 6,181 5,280 6,453 5,660 6,614 1260C 10 6,583 1,320 6,321 2,410 6,040 4,005 5,981 4,398 6,151 4,834 6,401 1260P 2,600 8,472 3,270 7,098 4,030 6,664 4,943 6,426 5,531 6,657 5,879 6,793 1270C 10 6,184 940 6,074 1,930 5,836 3,520 5,742 4,051 5,946 4,524 6,223 1270P 3,600 8,472 3,890 7,434 4,550 6,878 5,250 6,668 5,790 6,861 6,107 6,973 1280C 10 5,785 640 5,794 1,510 5,608 2,990 5,483 3,630 5,721 4,190 6,027 1280P 4,600 8,472 4,590 7,747 5,130 7,189 5,570 6,908 6,060 7,064 6,341 7,151 1290C 10 5,386 410 5,488 1,140 5,362 2,500 5,201 3,110 5,479 3,837 5,816 1290P 5,600 8,472 5,360 7,997 5,635 7,475 5,899 7,139 6,336 7,259 6,580 7,328 1300C 10 4,987 240 5,157 830 5,092 2,060 4,898 2,620 5,214 3,320 5,584 1300P 6,600 8,472 6,190 8,188 6,135 7,727 6,235 7,357 6,618 7,449 6,825 7,499 1310C 10 4,588 130 4,803 580 4,799 1,650 4,569 2,170 4,930 2,810 5,331 1310P 7,600 8,472 7,080 8,315 6,623 7,940 6,575 7,567 6,900 7,630 7,072 7,666 1320C 10 4,189 70 4,431 390 4,486 1,300 4,326 1,760 4,623 2,350 5,061 1320P 8,472 8,472 7,599 8,386 7,076 8,107 6,908 7,755 7,179 7,799 7,316 7,821 1330C 10 3,790 30 4,049 240 4,154 990 4,075 1,390 4,290 1,920 4,766 1330P 8,472 8,472 7,985 8,434 7,494 8,243 7,231 7,925 7,450 7,954 7,557 7,968 1340C 10 3,391 10 3,661 140 3,809 730 3,807 1,070 3,940 1,530 4,447 1340P 8,472 8,472 8,253 8,460 7,837 8,337 7,533 8,073 7,706 8,091 7,787 8,102 1350C 10 2,992 10 3,282 80 3,454 510 3,523 790 3,565 1,190 4,108 1350P 8,472 8,472 8,472 8,472 8,086 8,394 7,809 8,198 7,940 8,211 7,997 8,219 1360C 10 2,593 10 2,924 40 3,093 350 3,230 560 3,174 890 3,742 1360P 8,472 8,472 8,472 8,472 8,269 8,433 8,031 8,292 8,140 8,309 8,186 8,321

Back to Top
MVI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MXK (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
PEC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,736 47,838 - - 49,179 49,755 50,917 51,794 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,200 5,441 5,183 9,147 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,737 47,844 - - 49,311 49,901 51,133 52,017 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,450 5,871 5,607 9,710 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,737 47,849 - - 49,460 50,062 51,343 52,235 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,750 6,349 6,030 10,270 - - - - 4200C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,788 47,937 - - 49,605 50,219 51,550 52,447 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,050 6,822 6,453 10,826 - - - - 4300C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,789 47,945 - - 49,745 50,371 51,767 52,666 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 3,350 7,293 6,908 11,407 - - - - 4400C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,836 48,019 - - 49,901 50,533 51,977 52,880 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 3,700 7,805 7,362 11,985 - - - - 4500C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,880 48,086 - - 50,051 50,691 52,197 53,100 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 4,050 8,313 7,848 12,587 - - - - 4600C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,883 48,098 - - 50,199 50,844 52,421 53,323 54,620 55,684 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 4,400 8,821 8,363 13,206 11,900 16,714 - - 4700C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,926 48,161 - - 50,372 51,018 52,641 53,540 54,882 55,939 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 4,850 9,399 8,876 13,824 12,495 17,361 - - 4800C - - 47,680 47,680 - - - - - - 47,729 47,782 - - 48,006 48,265 - - 50,525 51,175 52,854 53,751 55,137 56,191 - - 4800P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,453 - - 5,250 9,939 9,389 14,438 13,088 18,006 - - 4900C - - 47,680 47,680 - - - - - - 47,731 47,785 - - 48,047 48,322 - - 50,686 51,338 53,072 53,966 55,395 56,441 - - 4900P - - 50 2,384 - - - - - - 50 2,384 - - 400 2,713 - - 5,699 10,509 9,931 15,070 13,704 18,663 - - 5000C - - 47,680 47,680 - - - - - - 47,731 47,789 - - 48,120 48,413 - - 50,853 51,505 53,291 54,180 55,653 56,692 - - 5000P - - 50 2,384 - - - - - - 50 2,384 - - 500 3,113 - - 6,144 11,109 10,499 15,717 14,340 19,330 - - 5200C - - 47,680 47,680 - - - - - - 47,772 47,848 - - 48,260 48,579 - - 51,182 51,831 53,712 54,592 56,149 57,175 - - 5200P - - 50 2,384 - - - - - - 100 2,384 - - 700 3,887 - - 7,068 12,327 11,632 17,005 15,610 20,654 - - 5400C - - 47,680 47,680 - - - - - - 47,810 47,899 - - 48,415 48,756 49,495 50,077 51,501 52,147 54,125 54,998 56,631 57,644 - - 5400P - - 50 2,384 - - - - - - 150 2,384 - - 950 4,757 2,700 8,356 8,058 13,588 12,841 18,332 16,917 21,992 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,680 - - - - - - 47,846 47,946 - - 48,607 48,958 49,800 50,377 51,808 52,453 54,522 55,387 57,096 58,101 - - 5600P - - 50 2,384 - - - - - - 200 2,384 - - 1,300 5,800 3,400 9,646 9,113 14,886 14,094 19,677 18,278 23,349 - - 5700C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,680 47,680 - - - - 47,747 47,770 47,909 48,019 - - 48,817 49,172 50,115 50,682 52,104 52,750 54,894 55,760 57,535 58,535 - - 5800P - - 50 2,384 - - - - 50 2,384 300 2,665 - - 1,750 6,977 4,250 11,044 10,258 16,239 15,392 21,036 19,653 24,703 - - 5900C - - 47,680 47,680 - - - - 47,748 47,773 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - 47,680 47,680 - - - - 47,768 47,794 47,987 48,103 - - 49,031 49,384 50,414 50,972 52,374 53,027 55,245 56,115 57,948 58,950 - - 6000P - - 50 2,384 - - - - 100 2,384 450 3,465 - - 2,300 8,259 5,200 12,488 11,459 17,617 16,751 22,421 21,059 26,064 - - 6100C - - 47,680 47,680 - - - - 47,769 47,797 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 150 2,384 - - - - - - - - - - - - - - - - 6200C - - 47,680 47,680 - - - - 47,786 47,814 48,087 48,205 - - 49,237 49,587 50,707 51,254 52,614 53,285 55,564 56,447 58,332 59,345 - - 6200P - - 50 2,384 - - - - 200 2,384 700 4,527 - - 2,950 9,631 6,350 14,042 12,742 19,034 18,147 23,813 22,508 27,433 - - 6300C - - 47,680 47,680 - - - - 47,800 47,829 - - - - - - - - - - - - - - - - 6300P - - 50 2,384 - - - - 250 2,574 - - - - - - - - - - - - - - - - 6400C - - 47,680 47,680 - - - - 47,812 47,842 48,175 48,296 - - 49,432 49,781 50,965 51,512 52,818 53,516 55,846 56,755 58,680 59,715 - - 6400P - - 50 2,384 - - - - 300 2,955 1,000 5,665 - - 3,750 11,130 7,650 15,646 14,075 20,471 19,578 25,212 23,969 28,798 - - 6500C - - 47,680 47,680 - - - - 47,825 47,858 - - - - - - - - - - - - - - - - 6500P - - 50 2,384 - - - - 400 3,476 - - - - - - - - - - - - - - - - 6600C - - 47,680 47,680 - - - - 47,832 47,870 48,248 48,378 - - 49,598 49,960 51,179 51,742 52,977 53,721 56,088 57,035 58,993 60,061 61,637 62,757 6600P - - 50 2,399 - - - - 500 4,000 1,400 6,975 - - 4,750 12,766 9,150 17,315 15,481 21,935 21,059 26,622 25,466 30,168 29,190 32,984 6700C - - 47,680 47,680 - - - - 47,832 47,877 48,273 48,414 - - - - - - - - - - - - - - 6700P - - 50 2,715 - - - - 600 4,535 1,650 7,706 - - - - - - - - - - - - - - 6800C - - 47,657 47,667 - - - - 47,825 47,881 48,286 48,442 - - 49,711 50,105 51,334 51,937 53,086 53,894 56,285 57,287 59,263 60,378 61,966 63,127 6800P - - 50 3,082 - - - - 700 5,092 1,900 8,426 - - 5,900 14,469 10,850 19,029 16,952 23,421 22,567 28,033 26,972 31,530 30,684 34,307 6900C - - 47,653 47,667 - - - - 47,806 47,881 48,286 48,466 - - - - - - - - - - - - - - 6900P - - 50 3,508 - - - - 850 5,749 2,250 9,283 - - - - - - - - - - - - - - 7000C 47,680 47,680 47,651 47,667 - - - - 47,770 47,872 48,269 48,478 - - 49,751 50,210 51,413 52,085 53,137 54,033 56,430 57,506 59,489 60,666 62,251 63,471 7000P 50 4,049 50 4,003 - - - - 1,050 6,489 2,600 10,122 - - 7,250 16,253 12,700 20,757 18,502 24,929 24,116 29,448 28,507 32,889 32,189 35,624 7100C 47,680 47,680 47,602 47,644 47,615 47,665 47,675 47,752 47,717 47,856 48,228 48,481 48,901 49,299 - - - - - - - - - - - - 7100P 50 4,645 50 4,579 250 5,732 600 6,457 1,250 7,239 3,000 11,009 5,400 14,574 - - - - - - - - - - - - 7200C 47,680 47,680 47,592 47,643 47,548 47,637 47,615 47,731 47,639 47,828 48,160 48,470 48,838 49,300 49,698 50,266 51,404 52,186 53,120 54,132 56,519 57,691 59,665 60,924 62,495 63,786 7200P 50 5,338 100 5,677 350 6,676 750 7,312 1,500 8,057 3,450 11,939 6,050 15,533 8,850 18,121 14,478 22,520 20,088 26,439 25,688 30,859 30,047 34,242 33,698 36,930 7300C 47,680 47,680 47,526 47,617 47,467 47,607 47,520 47,695 47,540 47,792 48,062 48,445 48,741 49,285 - - - - - - - - - - - - 7300P 50 6,141 150 6,715 450 7,631 950 8,253 1,750 8,893 3,950 12,903 6,800 16,538 - - - - - - - - - - - - 7400C 47,680 47,680 47,447 47,591 47,370 47,571 47,406 47,652 47,406 47,741 47,927 48,404 48,614 49,255 49,530 50,260 51,294 52,230 53,028 54,186 56,546 57,840 59,786 61,149 62,692 64,074 7400P 50 7,070 200 7,772 600 8,703 1,150 9,210 2,050 9,790 4,500 13,898 7,550 17,528 10,950 20,136 16,299 24,289 21,721 27,953 27,291 32,267 31,611 35,586 35,221 38,228 7500C 47,680 47,680 47,355 47,562 47,218 47,515 47,245 47,591 47,213 47,664 47,756 48,344 48,437 49,203 - - - - - - - - - - - - 7500P 50 8,136 300 9,018 750 9,794 1,400 10,239 2,450 10,765 5,100 14,921 8,450 18,577 - - - - - - - - - - - - 7600C 47,680 47,680 47,180 47,503 47,004 47,435 47,031 47,508 46,988 47,576 47,530 48,261 48,225 49,131 49,227 50,187 51,065 52,213 52,851 54,196 56,505 57,949 59,851 61,339 62,837 64,329 7600P 50 9,352 350 10,173 900 10,921 1,700 11,327 2,900 11,775 5,800 15,998 9,350 19,608 13,100 22,080 18,240 26,074 23,414 29,472 28,908 33,664 33,183 36,920 36,743 39,515 7700C 47,431 47,631 46,978 47,442 46,756 47,348 46,758 47,405 46,710 47,466 47,257 48,156 47,965 49,037 - - - - - - - - - - - - 7700P 50 10,721 500 11,563 1,150 12,180 2,050 12,464 3,400 12,818 6,550 17,090 10,350 20,661 - - - - - - - - - - - - 7800C 47,386 47,629 46,675 47,348 46,430 47,233 46,418 47,276 46,357 47,322 46,923 48,023 47,651 48,917 48,767 50,034 50,714 52,128 52,584 54,154 56,390 58,015 59,852 61,493 62,928 64,552 7800P 50 12,245 600 12,918 1,400 13,460 2,450 13,644 3,950 13,890 7,400 18,221 11,450 21,732 15,233 23,971 20,213 27,832 25,142 30,985 30,559 35,054 34,770 38,242 38,269 40,788 7900C 47,329 47,628 46,329 47,248 46,016 47,089 46,004 47,119 45,956 47,164 46,534 47,866 47,288 48,773 - - - - - - - - - - - - 7900P 100 14,032 800 14,413 1,700 14,800 2,900 14,861 4,550 15,052 8,550 19,464 12,950 22,895 - - - - - - - - - - - - 8000C 46,988 47,576 45,859 47,112 45,464 46,895 45,483 46,919 45,448 46,956 46,087 47,681 46,875 48,604 48,139 49,795 50,226 51,971 52,215 54,057 56,196 58,037 59,786 61,608 62,962 64,741 8000P 150 15,821 1,000 15,936 2,100 16,199 3,550 16,138 5,250 16,279 9,550 20,608 14,150 23,943 17,025 25,820 22,270 29,579 26,911 32,489 32,215 36,428 36,352 39,550 39,796 42,046 8100C 46,592 47,523 45,190 46,911 44,844 46,686 44,874 46,689 44,867 46,720 45,557 47,458 46,397 48,404 - - - - - - - - - - - - 8100P 200 17,651 1,300 17,524 2,550 17,627 4,200 17,417 5,900 17,468 10,450 21,705 15,250 24,960 - - - - - - - - - - - - 8200C 45,896 47,418 44,440 46,700 44,033 46,402 44,146 46,411 44,203 46,451 44,965 47,207 45,867 48,175 47,328 49,462 49,594 51,735 51,740 53,903 55,918 58,013 59,649 61,682 62,934 64,894 8200P 250 19,529 1,600 19,138 3,100 19,084 4,900 18,714 6,600 18,690 11,450 22,832 16,500 25,997 19,133 27,755 24,369 31,297 28,701 33,978 33,875 37,786 37,942 40,838 41,319 43,288 8300C 45,084 47,310 43,415 46,389 43,098 46,077 43,294 46,081 43,439 46,139 44,299 46,918 45,282 47,921 - - - - - - - - - - - - 8300P 400 21,424 2,050 20,774 3,650 20,561 5,650 20,029 7,400 19,968 12,600 23,991 17,832 27,054 - - - - - - - - - - - - 8400C 43,923 47,148 42,275 46,060 41,998 45,692 42,315 45,700 42,553 45,767 43,565 46,597 44,630 47,629 46,325 49,030 48,814 51,421 51,149 53,686 55,547 57,937 59,433 61,714 62,841 65,011 8400P 550 23,329 2,500 22,431 4,200 22,072 6,500 21,358 8,300 21,289 13,850 25,160 18,972 28,090 21,398 29,690 26,492 32,974 30,514 35,447 35,548 39,123 39,527 42,110 42,833 44,516 8500C 42,260 46,882 40,856 45,628 40,728 45,241 41,207 45,263 41,574 45,359 42,746 46,233 43,924 47,312 - - - - - - - - - - - - 8500P 750 25,228 2,950 24,115 4,950 23,579 7,350 22,709 9,400 22,675 15,100 26,320 20,156 29,127 - - - - - - - - - - - - 8600C 39,650 46,559 39,207 45,116 39,262 44,702 39,966 44,769 40,487 44,900 41,852 45,829 43,159 46,959 45,126 48,494 47,883 51,024 50,434 53,403 55,079 57,809 59,137 61,701 62,677 65,088 8600P 1,100 27,078 3,650 25,755 5,850 25,070 8,300 24,070 10,600 24,071 16,600 27,504 21,459 30,168 23,789 31,599 28,632 34,606 32,341 36,891 37,218 40,437 41,106 43,361 44,342 45,721 8700C 35,050 46,128 37,298 44,495 37,629 44,094 38,583 44,201 39,281 44,378 40,884 45,384 42,337 46,575 - - - - - - - - - - - - 8700P 1,450 28,930 4,500 27,358 6,900 26,534 9,500 25,396 11,900 25,474 18,200 28,677 22,723 31,185 - - - - - - - - - - - - 8800C 30,650 45,491 35,149 43,760 35,812 43,393 37,064 43,558 37,968 43,803 39,846 44,904 41,458 46,157 43,734 47,849 46,804 50,542 49,591 53,051 54,508 57,626 58,752 61,640 62,439 65,124 8800P 1,950 30,724 5,450 28,935 8,050 27,981 10,850 26,697 13,300 26,880 19,900 29,838 24,023 32,189 26,223 33,446 30,757 36,182 34,173 38,304 38,878 41,726 42,677 44,588 45,838 46,907 8900C 26,350 44,741 31,500 42,912 33,828 42,598 35,425 42,853 36,548 43,162 38,734 44,378 40,527 45,709 - - - - - - - - - - - - 8900P 2,700 32,418 6,550 30,464 9,350 29,389 12,350 27,965 14,850 28,285 21,440 30,983 25,379 33,172 - - - - - - - - - - - - 9000C 22,350 43,690 27,850 41,920 31,150 41,690 33,670 42,059 35,029 42,465 37,557 43,804 39,546 45,225 42,139 47,109 45,577 49,976 48,612 52,626 53,829 57,384 58,276 61,529 62,121 65,118 9000P 3,600 34,054 7,900 31,905 10,850 30,737 13,950 29,213 16,500 29,677 22,873 32,104 26,678 34,133 28,714 35,211 32,853 37,696 35,991 39,683 40,529 42,982 44,233 45,785 47,320 48,071 9100C 18,250 42,677 24,450 40,763 27,850 40,686 31,812 41,200 33,418 41,702 36,318 43,195 38,514 44,710 - - - - - - - - - - - - 9100P 4,800 35,570 9,400 33,291 12,500 32,037 15,750 30,582 18,350 31,052 24,389 33,194 28,012 35,064 - - - - - - - - - - - - 9200C 14,850 41,019 20,900 39,600 24,450 39,645 29,500 40,256 31,655 40,926 34,951 42,575 37,424 44,166 40,349 46,241 44,207 49,323 47,494 52,125 53,035 57,080 57,702 61,366 61,722 65,066 9200P 6,350 36,947 11,100 34,601 14,350 33,268 17,850 32,068 20,450 32,388 25,884 34,252 29,341 35,960 31,129 36,879 34,903 39,144 37,797 41,019 42,158 44,205 45,766 46,956 48,781 49,207 9300C 11,900 39,600 18,050 38,093 21,750 38,363 26,650 39,235 29,934 39,995 33,625 41,857 36,297 43,586 - - - - - - - - - - - - 9300P 8,300 38,164 13,200 35,754 16,650 34,331 20,100 33,502 22,750 33,672 27,415 35,258 30,645 36,825 - - - - - - - - - - - - 9400C 9,300 38,643 15,500 36,664 19,150 37,008 23,950 38,139 27,700 39,020 32,288 41,106 35,165 42,972 38,480 45,254 42,704 48,583 46,232 51,545 52,122 56,713 57,022 61,149 61,233 64,967 9400P 10,550 39,261 15,650 36,770 19,100 35,338 22,650 34,847 24,924 34,903 28,894 36,231 31,931 37,644 33,478 38,430 36,892 40,517 39,574 42,309 43,759 45,392 47,277 48,099 50,220 50,316 9500C 7,300 37,446 13,250 35,584 16,900 35,544 21,650 36,951 25,350 37,991 30,913 40,325 34,024 42,331 - - - - - - - - - - - - 9500P 13,750 39,979 18,750 37,528 21,850 36,476 25,200 36,154 26,742 36,066 30,361 37,145 33,158 38,468 - - - - - - - - - - - - 9600C 5,550 36,150 11,250 34,412 14,800 34,016 19,500 35,711 23,150 36,915 29,507 39,512 32,885 41,667 36,475 44,175 41,077 47,758 44,824 50,881 51,083 56,280 56,236 60,874 60,650 64,818 9600P 17,150 41,214 21,750 38,325 25,100 37,728 27,531 37,411 28,573 37,100 31,721 38,157 34,372 39,204 35,702 39,869 38,804 41,812 41,311 43,549 45,325 46,540 48,756 49,204 51,634 51,401 9700C 4,300 34,655 9,600 33,117 13,050 32,433 17,550 34,428 21,150 35,799 28,164 38,673 31,717 40,981 - - - - - - - - - - - - 9700P 20,850 42,651 25,100 39,612 28,350 38,923 29,555 38,362 30,302 38,103 33,144 38,838 35,534 39,921 - - - - - - - - - - - - 9800C 3,350 33,042 8,150 31,757 11,500 30,850 15,800 33,113 19,300 34,654 26,791 37,807 30,530 40,269 34,469 43,021 39,463 46,878 43,298 50,139 49,941 55,782 55,357 60,545 59,971 64,619 9800P 24,850 43,772 28,650 40,801 30,669 40,015 31,407 39,350 31,959 39,032 34,454 39,618 36,649 40,607 37,779 41,171 40,596 42,953 42,986 44,714 46,838 47,623 50,184 50,252 53,013 52,452 9900C 2,550 31,374 6,950 30,325 10,050 29,585 14,200 31,776 17,700 33,496 25,200 36,930 29,418 39,554 - - - - - - - - - - - - 9900P 29,050 44,673 32,045 41,836 32,715 40,985 33,163 40,271 33,531 39,889 35,699 40,342 37,716 41,256 - - - - - - - - - - - - 10000C 1,950 29,633 5,900 28,859 8,800 28,282 12,750 30,429 16,150 32,319 23,550 36,036 28,287 38,818 32,396 41,791 37,801 45,939 41,647 49,316 48,678 55,217 54,366 60,157 59,207 64,370 10000P 33,400 45,404 34,263 42,716 34,610 41,851 34,808 41,107 35,013 40,687 36,884 41,031 38,730 41,869 39,684 42,353 42,244 44,005 44,586 45,811 48,292 48,658 51,565 51,260 54,338 53,443 10100C 1,500 27,844 5,000 27,368 7,750 26,952 11,500 29,096 14,700 31,129 22,000 35,129 27,154 38,067 - - - - - - - - - - - - 10100P 37,950 45,919 36,287 43,504 36,343 42,615 36,346 41,880 36,404 41,428 37,996 41,666 39,691 42,444 - - - - - - - - - - - - 10200C 1,150 26,034 4,250 25,861 6,750 25,629 10,300 27,754 13,400 29,944 20,450 34,199 26,069 37,313 30,349 40,507 36,116 44,952 39,870 48,410 47,297 54,583 53,265 59,707 58,345 64,070 10200P 40,185 46,319 38,051 44,140 37,922 43,304 37,758 42,570 37,689 42,095 39,046 42,267 40,592 42,982 41,416 43,427 43,745 44,963 46,099 46,842 49,676 49,636 52,888 52,223 55,615 54,399 10300C 850 24,224 3,600 24,358 5,900 24,303 9,300 26,459 12,200 28,762 19,050 33,269 24,917 36,524 - - - - - - - - - - - - 10300P 41,966 46,660 39,640 44,721 39,320 43,893 39,052 43,197 38,875 42,707 40,014 42,814 41,453 43,501 - - - - - - - - - - - - 10400C 650 22,415 3,050 22,870 5,200 22,989 8,300 25,144 11,150 27,605 17,750 32,338 23,650 35,763 28,399 39,201 34,440 43,928 37,974 47,418 45,806 53,878 52,058 59,198 57,381 63,712 10400P 43,310 46,889 40,979 45,184 40,590 44,436 40,228 43,762 39,961 43,264 40,921 43,327 42,248 43,975 42,959 44,379 45,092 45,823 47,515 47,804 50,981 50,557 54,142 53,136 56,840 55,316 10500C 550 20,650 2,550 21,402 4,550 21,698 7,500 23,908 10,100 26,429 16,550 31,410 22,400 34,997 - - - - - - - - - - - - 10500P 44,344 47,060 42,158 45,599 41,674 44,883 41,285 44,267 40,964 43,783 41,767 43,811 42,993 44,422 - - - - - - - - - - - - 10600C 450 18,943 2,200 19,980 4,000 20,438 6,750 22,691 9,200 25,296 15,550 30,523 21,200 34,226 26,432 37,845 32,751 42,863 35,979 46,346 44,195 53,100 50,735 58,622 56,316 63,300 10600P 45,254 47,229 43,133 45,931 42,639 45,287 42,226 44,713 41,849 44,234 42,541 44,253 43,690 44,843 44,331 45,234 46,302 46,608 48,818 48,687 52,203 51,420 55,329 54,001 58,003 56,188 10700C 350 17,287 1,850 18,590 3,500 19,209 6,000 21,456 8,400 24,198 14,550 29,624 20,000 33,440 - - - - - - - - - - - - 10700P 45,904 47,344 43,967 46,220 43,494 45,652 43,046 45,102 42,657 44,649 43,244 44,653 44,328 45,229 - - - - - - - - - - - - 10800C 250 15,660 1,600 17,274 3,050 18,013 5,450 20,356 7,650 23,114 13,600 28,729 18,850 32,648 24,579 36,484 31,092 41,773 33,904 45,194 42,480 52,251 49,297 57,980 55,140 62,829 10800P 46,298 47,401 44,666 46,466 44,205 45,951 43,780 45,455 43,389 45,031 43,891 45,025 44,931 45,600 45,521 45,980 47,370 47,306 49,998 49,489 53,329 52,221 56,439 54,815 59,103 57,021 10900C 200 14,161 1,350 15,990 2,650 16,853 4,850 19,209 7,000 22,080 12,300 27,673 17,350 31,731 - - - - - - - - - - - - 10900P 46,633 47,458 45,243 46,669 44,817 46,212 44,433 45,774 44,029 45,363 44,484 45,371 45,466 45,927 - - - - - - - - - - - - 11000C 150 12,716 1,150 14,776 2,400 15,799 4,200 17,984 6,400 21,075 11,500 26,799 16,300 30,923 22,750 35,183 29,466 40,664 31,745 43,959 40,651 51,326 47,760 57,276 53,863 62,298 11000P 46,925 47,514 45,704 46,831 45,294 46,411 44,977 46,040 44,601 45,666 45,024 45,690 45,967 46,241 46,551 46,640 48,305 47,930 51,049 50,214 54,355 52,960 57,459 55,572 60,131 57,804 11100C 100 11,286 1,000 13,649 2,100 14,744 3,750 16,938 5,850 20,098 10,700 25,912 15,300 30,113 - - - - - - - - - - - - 11100P 47,185 47,570 46,123 46,988 45,728 46,603 45,450 46,274 45,108 45,939 45,499 45,972 46,426 46,531 - - - - - - - - - - - - 11200C 50 9,776 850 12,559 1,800 13,704 3,300 15,878 5,400 19,202 10,350 25,255 14,400 29,327 20,600 33,804 27,884 39,543 29,500 42,651 38,729 50,328 46,100 56,498 52,481 61,709 11200P 47,238 47,571 46,439 47,107 46,123 46,786 45,882 46,498 45,555 46,184 45,926 46,229 46,831 46,790 47,419 47,207 49,112 48,481 51,957 50,855 55,270 53,633 58,393 56,277 61,080 58,537 11300C 50 8,780 700 11,489 1,600 12,771 2,950 14,930 4,800 18,158 9,650 24,412 13,500 28,524 - - - - - - - - - - - - 11300P 47,455 47,625 46,661 47,188 46,402 46,913 46,221 46,673 45,920 46,385 46,322 46,475 47,208 47,038 - - - - - - - - - - - - 11400C 50 7,900 600 10,536 1,350 11,803 2,600 13,972 4,350 17,242 8,800 23,462 12,700 27,749 18,150 32,261 26,339 38,409 26,300 41,263 36,726 49,259 44,347 55,655 50,986 61,054 11400P 47,478 47,625 46,861 47,266 46,655 47,034 46,530 46,841 46,257 46,576 46,660 46,686 47,535 47,254 48,152 47,703 49,809 48,969 52,722 51,415 56,067 54,234 59,222 56,920 61,948 59,223 11500C 50 7,122 500 9,609 1,150 10,899 - - 3,950 16,368 8,200 22,648 11,950 26,985 - - - - - - - - - - - - 11500P 47,496 47,625 47,042 47,341 46,885 47,149 - - 46,543 46,742 46,956 46,877 47,826 47,451 - - - - - - - - - - - - 11600C 50 6,438 400 8,692 1,000 10,080 - - 3,550 15,482 7,600 21,823 11,200 26,207 16,400 30,883 24,864 37,278 23,350 39,810 34,654 48,118 42,492 54,742 49,388 60,336 11600P 47,512 47,627 47,205 47,414 47,054 47,237 - - 46,805 46,901 47,229 47,058 48,092 47,637 48,743 48,115 50,393 49,392 53,333 51,889 56,737 54,766 59,947 57,502 62,726 59,856 11700C 50 5,834 350 7,950 900 9,364 - - 3,250 14,713 7,050 21,023 10,500 25,441 - - - - - - - - - - - - 11700P 47,526 47,627 47,296 47,453 47,169 47,296 - - 47,002 47,022 47,465 47,217 48,326 47,806 - - - - - - - - - - - - 11800C 50 5,302 300 7,240 800 8,675 - - 2,950 13,941 6,550 20,250 9,850 24,692 14,750 29,494 23,417 36,136 20,600 38,288 32,200 46,899 40,538 53,757 47,688 59,554 11800P 47,680 47,680 47,375 47,490 47,274 47,353 - - 47,180 47,136 47,665 47,358 48,529 47,957 49,229 48,473 50,887 49,765 53,791 52,283 57,281 55,230 60,560 58,023 63,409 60,433 12000C - - - - - - - - - - 5,650 18,760 - - 13,300 28,146 21,700 35,000 18,050 36,696 - - - - - - 12000P - - - - - - - - - - 47,989 47,596 - - 49,603 48,765 51,291 50,087 54,099 52,594 - - - - - - 12200C - - - - - - - - - - 4,900 17,380 - - 11,950 26,806 20,100 33,879 15,750 35,066 - - - - - - 12200P - - - - - - - - - - 48,215 47,780 - - 49,893 49,011 51,611 50,360 54,254 52,823 - - - - - - 12400C - - - - - - - - - - 4,250 16,079 - - 10,750 25,506 18,650 32,781 13,650 33,388 - - - - - - 12400P - - - - - - - - - - 48,369 47,921 - - 50,099 49,207 51,860 50,587 54,269 52,976 - - - - - - 12600C - - - - - - - - - - 3,650 14,810 - - 9,700 24,264 17,300 31,696 11,700 31,642 - - - - - - 12600P - - - - - - - - - - 48,473 48,032 - - 50,236 49,358 52,048 50,779 54,148 53,056 - - - - - - 12800C - - - - - - - - - - 3,150 13,645 - - 8,700 23,022 16,000 30,604 10,000 29,899 - - - - - - 12800P - - - - - - - - - - 48,529 48,112 - - 50,321 49,478 52,183 50,940 53,911 53,063 - - - - - - 13000C - - - - - - - - - - 2,750 12,608 - - 7,850 21,859 14,850 29,557 8,450 28,113 - - - - - - 13000P - - - - - - - - - - 48,550 48,165 - - 50,355 49,563 52,269 51,065 53,567 53,005 - - - - - - 13200C - - - - - - - - - - 2,350 11,551 - - 7,050 20,710 13,800 28,540 7,100 26,336 - - - - - - 13200P - - - - - - - - - - 48,546 48,205 - - 50,352 49,624 52,312 51,163 53,142 52,890 - - - - - - 13400C - - - - - - - - - - 2,050 10,650 - - 6,350 19,621 12,800 27,528 5,850 24,489 - - - - - - 13400P - - - - - - - - - - 48,525 48,225 - - 50,317 49,660 52,320 51,238 52,632 52,713 - - - - - - 13600C - - - - - - - - - - 1,800 9,838 - - 5,700 18,557 11,850 26,525 4,800 22,693 - - - - - - 13600P - - - - - - - - - - 48,494 48,233 - - 50,256 49,676 52,299 51,291 52,090 52,492 - - - - - - 13800C - - - - - - - - - - 1,550 9,013 - - 5,150 17,574 11,000 25,565 3,900 20,927 - - - - - - 13800P - - - - - - - - - - 48,450 48,233 - - 50,179 49,676 52,251 51,324 51,533 52,234 - - - - - - 14000C - - - - - - - - - - 1,350 8,288 - - 4,650 16,630 10,250 24,656 3,150 19,226 - - - - - - 14000P - - - - - - - - - - 48,404 48,227 - - 50,089 49,662 52,185 51,340 50,990 51,951 - - - - - - 14200C - - - - - - - - - - 1,150 7,550 - - 4,150 15,663 9,500 23,732 2,500 17,536 - - - - - - 14200P - - - - - - - - - - 48,348 48,212 - - 49,978 49,634 52,096 51,341 50,454 51,637 - - - - - - 14400C - - - - - - - - - - 1,000 6,930 - - 3,750 14,808 8,850 22,870 1,950 15,880 - - - - - - 14400P - - - - - - - - - - 48,297 48,195 - - 49,872 49,599 51,999 51,330 49,948 51,303 - - - - - - 14600C - - - - - - - - - - 900 6,447 - - 3,400 14,010 8,250 22,036 1,500 14,293 - - - - - - 14600P - - - - - - - - - - 48,257 48,177 - - 49,763 49,558 51,889 51,306 49,493 50,962 - - - - - - 14800C - - - - - - - - - - 800 5,967 - - 3,050 13,197 7,700 21,234 1,100 12,652 - - - - - - 14800P - - - - - - - - - - 48,215 48,159 - - 49,643 49,506 51,774 51,274 49,055 50,586 - - - - - - 15000C - - - - - - - - - - 700 5,484 - - 2,750 12,448 7,150 20,422 850 11,368 - - - - - - 15000P - - - - - - - - - - 48,169 48,136 - - 49,529 49,453 51,645 51,231 48,763 50,287 - - - - - -

Back to Top
PHS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,893 117,212 - - 120,604 122,626 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 4,650 13,965 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 116,893 117,226 - - 120,870 122,945 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,050 14,789 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,946 117,359 - - 121,163 123,291 126,443 129,608 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 5,500 15,680 13,800 26,679 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,960 117,372 - - 121,455 123,623 126,921 130,100 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 5,950 16,558 14,700 27,823 - - - - 12400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,492 - - 121,761 123,969 127,387 130,579 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 6,450 17,476 15,600 28,954 - - - - 12600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,598 - - 122,080 124,315 127,866 131,071 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 6,950 18,407 16,550 30,111 - - - - 12800C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,611 - - 122,399 124,674 128,358 131,563 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 7,500 19,378 17,550 31,308 - - - - 13000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,119 117,718 - - 122,732 125,020 128,850 132,055 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 8,050 20,349 18,513 32,491 - - - - 13200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,226 117,904 - - 123,091 125,405 129,355 132,561 135,952 139,610 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 8,700 21,399 19,484 33,715 29,712 44,315 - - 13400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,279 117,997 - - 123,424 125,764 129,861 133,053 136,551 140,182 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 450 5,838 - - 9,300 22,410 20,455 34,952 30,869 45,619 - - 13600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,332 118,104 - - 123,796 126,150 130,366 133,545 137,149 140,753 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 500 5,838 - - 10,000 23,501 21,413 36,162 32,066 46,935 - - 13800C - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,425 118,263 - - 124,168 126,522 130,885 134,050 137,761 141,325 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 600 5,838 - - 10,700 24,591 22,450 37,439 33,276 48,265 - - 14000C - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,532 118,409 - - 124,541 126,908 131,390 134,542 138,359 141,897 - - 14000P - - 50 5,838 - - - - - - 50 5,838 - - 700 5,945 - - 11,450 25,708 23,487 38,703 34,513 49,595 - - 14200C - - 116,774 116,774 - - - - - - 116,840 116,973 - - 117,625 118,556 - - 124,926 127,281 131,909 135,034 138,958 142,469 - - 14200P - - 50 5,838 - - - - - - 50 5,838 - - 800 6,503 - - 12,200 26,826 24,551 39,979 35,750 50,925 - - 14400C - - 116,774 116,774 - - - - - - 116,840 116,986 - - 117,758 118,755 - - 125,299 127,666 132,428 135,527 139,570 143,028 - - 14400P - - 50 5,838 - - - - - - 50 5,838 - - 950 7,221 - - 13,000 27,983 25,642 41,269 37,040 52,282 - - 14600C - - 116,774 116,774 - - - - - - 116,840 116,986 - - 117,891 118,941 - - 125,698 128,052 132,946 136,019 140,155 143,586 - - 14600P - - 50 5,838 - - - - - - 50 5,838 - - 1,100 7,926 - - 13,850 29,166 26,772 42,586 38,317 53,638 - - 14800C - - 116,774 116,774 - - - - - - 116,893 117,093 - - 118,024 119,128 - - 126,097 128,451 133,452 136,511 140,753 144,145 - - 14800P - - 50 5,838 - - - - - - 50 5,838 - - 1,250 8,618 - - 14,750 30,377 27,903 43,903 39,620 54,995 - - 15000C - - 116,774 116,774 - - - - - - 116,893 117,106 - - 118,157 119,301 - - 126,509 128,850 133,970 136,990 141,339 144,690 - - 15000P - - 50 5,838 - - - - - - 50 5,838 - - 1,400 9,296 - - 15,700 31,614 29,060 45,220 40,924 56,352 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 116,946 117,199 - - 118,330 119,513 119,753 121,961 126,908 129,222 134,502 137,482 141,924 145,236 - - 15200P - - 50 5,838 - - - - - - 100 5,838 - - 1,600 10,121 3,000 15,773 16,650 32,837 30,270 46,576 42,280 57,722 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 116,946 117,212 - - 118,529 119,753 120,072 122,333 127,307 129,621 135,008 137,960 142,509 145,781 - - 15400P - - 50 5,838 - - - - - - 150 5,838 - - 1,850 11,052 3,400 16,970 17,650 34,101 31,481 47,919 43,624 59,091 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 117,000 117,292 - - 118,715 119,979 120,391 122,692 127,719 130,007 135,513 138,426 143,081 146,313 - - 15600P - - 50 5,838 - - - - - - 200 5,838 - - 2,100 11,956 3,800 18,141 18,700 35,378 32,691 49,263 44,993 60,461 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,774 116,774 117,040 117,372 - - 118,902 120,205 120,737 123,064 128,132 130,393 136,019 138,905 143,653 146,832 - - 15800P - - 50 5,838 - - - - 50 5,838 250 5,838 - - 2,350 12,861 4,250 19,378 19,800 36,694 33,954 50,646 46,377 61,845 - - 15900C - - 116,774 116,774 - - - - 116,774 116,774 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 116,827 116,907 117,093 117,439 - - 119,128 120,444 121,096 123,450 128,544 130,778 136,524 139,370 144,211 147,350 - - 16000P - - 50 5,838 - - - - 50 5,838 300 5,838 - - 2,650 13,858 4,750 20,668 20,950 38,011 35,245 52,029 47,773 63,228 - - 16100C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 116,827 116,907 117,133 117,518 - - 119,327 120,684 121,482 123,849 128,943 131,151 137,016 139,822 144,757 147,869 - - 16200P - - 50 5,838 - - - - 50 5,838 350 5,838 - - 2,950 14,842 5,300 22,011 22,100 39,328 36,521 53,399 49,183 64,611 - - 16300C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,774 116,774 - - - - 116,827 116,907 117,186 117,585 - - 119,567 120,923 121,854 124,222 129,355 131,537 137,522 140,288 145,302 148,374 - - 16400P - - 50 5,838 - - - - 50 5,838 400 5,838 - - 3,300 15,906 5,850 23,341 23,350 40,698 37,865 54,809 50,606 65,994 - - 16500C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,774 116,774 - - - - 116,827 116,907 117,266 117,705 - - 119,819 121,189 122,266 124,634 129,741 131,909 138,000 140,727 145,847 148,880 - - 16600P - - 50 5,838 - - - - 50 5,838 500 5,838 - - 3,700 17,050 6,500 24,777 24,600 42,054 39,208 56,192 52,056 67,391 - - 16700C - - 116,774 116,774 - - - - 116,827 116,907 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,774 116,774 - - - - 116,880 116,973 117,359 117,798 - - 120,099 121,468 122,705 125,046 130,153 132,281 138,479 141,166 146,366 149,372 - - 16800P - - 50 5,838 - - - - 50 5,838 600 6,463 - - 4,150 18,260 7,200 26,267 25,908 43,451 40,565 57,602 53,519 68,787 - - 16900C - - 116,774 116,774 - - - - 116,880 116,986 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,774 116,774 - - - - 116,880 116,986 117,439 117,904 - - 120,351 121,734 123,131 125,458 130,539 132,640 138,945 141,605 146,885 149,851 - - 17000P - - 50 5,838 - - - - 50 5,838 700 7,142 - - 4,600 19,457 7,950 27,770 27,092 44,847 41,948 59,012 54,982 70,170 - - 17100C - - 116,774 116,774 - - - - 116,880 116,986 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17200C - - 116,774 116,774 - - - - 116,880 116,986 117,545 118,037 - - 120,631 122,000 123,570 125,871 130,925 132,986 139,397 142,030 147,390 150,329 - - 17200P - - 50 5,838 - - - - 50 5,838 850 8,006 - - 5,100 20,721 8,750 29,313 28,315 46,257 43,358 60,421 56,458 71,567 - - 17300C - - 116,774 116,774 - - - - 116,920 117,040 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17400C - - 116,774 116,774 - - - - 116,920 117,053 117,651 118,157 - - 120,923 122,280 124,022 126,270 131,297 133,345 139,849 142,456 147,896 150,795 - - 17400P - - 50 5,838 - - - - 50 5,838 1,000 8,844 - - 5,650 22,024 9,600 30,882 29,592 47,693 44,781 61,845 57,961 72,963 - - 17500C - - 116,774 116,774 - - - - 116,920 117,053 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17600C - - 116,774 116,774 - - - - 116,960 117,093 117,758 118,276 - - 121,216 122,559 124,461 126,669 131,670 133,691 140,288 142,855 148,374 151,247 - - 17600P - - 50 5,838 - - - - 50 5,838 1,150 9,682 - - 6,250 23,394 10,500 32,465 30,869 49,116 46,230 63,281 59,451 74,347 - - 17700C - - 116,774 116,774 - - - - 116,960 117,106 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 17800C - - 116,774 116,774 - - - - 117,000 117,146 117,891 118,409 - - 121,508 122,838 124,926 127,081 132,029 134,024 140,714 143,267 148,840 151,699 - - 17800P - - 50 5,838 - - - - 100 5,838 1,350 10,666 - - 6,900 24,804 11,500 34,127 32,199 50,579 47,693 64,704 60,967 75,743 - - 17900C - - 116,774 116,774 - - - - 117,000 117,146 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 150 5,838 - - - - - - - - - - - - - - - - 18000C - - 116,774 116,774 - - - - 117,040 117,186 118,010 118,529 - - 121,814 123,104 125,379 127,480 132,374 134,356 141,126 143,653 149,305 152,138 - - 18000P - - 50 5,838 - - - - 200 5,838 1,550 11,637 - - 7,600 26,254 12,550 35,803 33,542 52,042 49,183 66,140 62,496 77,140 - - 18100C - - 116,774 116,774 - - - - 117,040 117,186 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 250 5,838 - - - - - - - - - - - - - - - - 18200C - - 116,774 116,774 - - - - 117,066 117,226 118,143 118,675 - - 122,107 123,384 125,818 127,866 132,707 134,675 141,525 144,039 149,744 152,564 - - 18200P - - 50 5,838 - - - - 300 5,838 1,800 12,741 - - 8,350 27,730 13,650 37,492 34,925 53,519 50,686 67,577 64,039 78,536 - - 18300C - - 116,774 116,774 - - - - 117,106 117,252 118,223 118,742 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 350 5,838 1,950 13,353 - - - - - - - - - - - - - - 18400C - - 116,774 116,774 - - - - 117,133 117,292 118,303 118,822 - - 122,399 123,650 126,270 128,251 133,026 134,981 141,911 144,411 150,170 152,989 157,445 160,424 18400P - - 50 5,838 - - - - 400 5,838 2,100 13,951 - - 9,150 29,246 14,850 39,221 36,322 54,995 52,215 69,027 65,595 79,919 76,022 88,325 18500C - - 116,774 116,774 - - - - 117,133 117,292 118,370 118,888 - - - - - - - - - - - - - - 18500P - - 50 5,838 - - - - 450 6,131 2,250 14,550 - - - - - - - - - - - - - - 18600C - - 116,774 116,774 - - - - 117,159 117,319 118,449 118,955 - - 122,692 123,916 126,709 128,637 133,332 135,274 142,283 144,770 150,595 153,388 157,910 160,876 18600P - - 50 5,838 - - - - 500 6,543 2,400 15,135 - - 10,000 30,802 16,150 41,003 37,758 56,485 53,745 70,463 67,151 81,316 77,592 89,695 18700C - - 116,774 116,774 - - - - 117,199 117,359 118,529 119,035 - - - - - - - - - - - - - - 18700P - - 50 5,838 - - - - 550 6,929 2,600 15,840 - - - - - - - - - - - - - - 18800C - - 116,774 116,774 - - - - 117,239 117,399 118,596 119,101 - - 122,971 124,168 127,121 128,996 133,625 135,566 142,629 145,116 150,994 153,787 158,349 161,315 18800P - - 50 5,838 - - - - 650 7,567 2,750 16,425 - - 10,900 32,385 17,450 42,759 39,235 57,988 55,288 71,899 68,734 82,712 79,161 91,051 18900C - - 116,774 116,774 - - - - 117,266 117,425 118,675 119,168 - - - - - - - - - - - - - - 18900P - - 50 5,838 - - - - 700 7,953 2,950 17,103 - - - - - - - - - - - - - - 19000C - - 116,774 116,774 - - - - 117,292 117,452 118,742 119,247 - - 123,251 124,421 127,533 129,355 133,904 135,846 142,961 145,462 151,367 154,173 158,775 161,754 19000P - - 50 5,838 - - - - 750 8,339 3,150 17,795 - - 11,900 34,021 18,900 44,568 40,724 59,490 56,857 73,349 70,303 84,095 80,731 92,408 19100C - - 116,774 116,774 - - - - 117,319 117,478 118,822 119,314 - - - - - - - - - - - - - - 19100P - - 50 5,838 - - - - 800 8,724 3,350 18,460 - - - - - - - - - - - - - - 19200C - - 116,774 116,774 - - - - 117,359 117,505 118,902 119,380 - - 123,517 124,660 127,919 129,701 134,157 136,098 143,280 145,781 151,726 154,546 159,187 162,180 19200P - - 50 5,838 - - - - 900 9,323 3,600 19,231 - - 12,950 35,697 20,400 46,390 42,240 61,007 58,453 74,785 71,886 85,479 82,313 93,765 19300C - - 116,787 116,787 - - - - 117,385 117,545 118,981 119,447 - - - - - - - - - - - - - - 19300P - - 50 5,838 - - - - 1,000 9,895 3,850 19,989 - - - - - - - - - - - - - - 19400C - - 116,787 116,787 - - - - 117,425 117,572 119,048 119,513 - - 123,769 124,900 128,291 130,020 134,383 136,351 143,573 146,100 152,072 154,918 159,573 162,579 19400P - - 50 5,838 - - - - 1,100 10,467 4,100 20,734 - - 14,100 37,412 22,000 48,225 43,770 62,523 60,049 76,235 73,469 86,849 83,896 95,108 19500C 116,774 116,774 116,787 116,787 - - - - 117,439 117,598 119,114 119,580 - - - - - - - - - - - - - - 19500P 50 5,838 50 5,838 - - - - 1,150 10,866 4,350 21,479 - - - - - - - - - - - - - - 19600C 116,774 116,774 116,787 116,787 - - - - 117,478 117,638 119,181 119,646 - - 123,995 125,113 128,637 130,340 134,596 136,591 143,852 146,393 152,404 155,264 159,959 162,978 19600P 50 5,838 50 5,838 - - - - 1,300 11,597 4,650 22,304 - - 15,250 39,115 23,650 50,061 45,353 64,052 61,658 77,672 75,091 88,232 85,492 96,451 19700C 116,774 116,774 116,787 116,787 - - - - 117,505 117,651 119,247 119,713 - - - - - - - - - - - - - - 19700P 50 5,838 50 5,838 - - - - 1,400 12,156 4,950 23,115 - - - - - - - - - - - - - - 19800C 116,774 116,774 116,787 116,787 - - - - 117,532 117,678 119,301 119,766 - - 124,208 125,312 128,943 130,619 134,782 136,817 144,105 146,685 152,710 155,610 160,318 163,363 19800P 50 5,905 50 5,838 - - - - 1,500 12,714 5,250 23,926 - - 16,550 40,897 25,400 51,909 46,962 65,582 63,294 79,121 76,701 89,615 87,075 97,781 19900C 116,774 116,774 116,787 116,787 - - - - 117,558 117,705 119,354 119,819 121,655 122,466 - - - - - - - - - - - - 19900P 50 6,264 50 6,171 - - - - 1,650 13,419 5,550 24,724 10,600 34,074 - - - - - - - - - - - - 20000C 116,774 116,774 116,787 116,774 116,893 116,907 117,199 117,266 117,585 117,731 119,407 119,872 121,721 122,546 124,381 125,512 129,222 130,898 134,941 137,016 144,344 146,951 152,989 155,929 160,650 163,749 20000P 50 6,636 50 6,530 350 9,203 950 11,185 1,800 14,111 5,900 25,589 11,150 35,005 17,900 42,679 27,250 53,785 48,571 67,111 64,930 80,558 78,310 90,985 88,684 99,124 20200C 116,774 116,774 116,787 116,774 116,893 116,907 117,226 117,292 117,625 117,784 119,487 119,979 121,854 122,679 - - - - - - - - - - - - 20200P 50 7,461 100 8,192 400 10,280 1,150 12,502 2,100 15,494 6,650 27,371 12,300 36,907 - - - - - - - - - - - - 20400C 116,774 116,774 116,760 116,774 116,880 116,907 117,226 117,319 117,638 117,811 119,540 120,059 121,947 122,812 124,660 125,831 129,688 131,390 135,181 137,389 144,730 147,457 153,508 156,541 161,275 164,454 20400P 50 8,418 150 9,695 500 11,650 1,350 13,832 2,450 16,970 7,450 29,180 13,500 38,809 20,850 46,323 31,250 57,549 51,870 70,184 68,242 83,430 81,555 93,698 91,876 101,771 20600C 116,774 116,774 116,734 116,760 116,867 116,893 117,226 117,332 117,638 117,838 119,567 120,125 122,000 122,918 - - - - - - - - - - - - 20600P 50 9,496 200 11,198 650 13,246 1,600 15,295 2,850 18,553 8,300 31,015 14,800 40,751 - - - - - - - - - - - - 20800C 116,774 116,774 116,707 116,747 116,827 116,893 117,186 117,332 117,611 117,851 119,553 120,165 122,000 122,998 124,793 126,084 129,980 131,776 135,314 137,694 145,023 147,909 153,920 157,099 161,807 165,119 20800P 50 10,733 250 12,741 750 14,696 1,900 16,877 3,300 20,216 9,300 32,984 16,200 42,732 24,100 50,034 35,650 61,326 55,288 73,256 71,620 86,290 84,814 96,411 95,081 104,405 21000C 116,774 116,774 116,667 116,720 116,760 116,867 117,133 117,319 117,545 117,851 119,487 120,192 121,961 123,051 - - - - - - - - - - - - 21000P 50 12,142 300 14,377 950 16,492 2,250 18,553 3,850 22,038 10,350 34,965 17,750 44,781 - - - - - - - - - - - - 21200C 116,774 116,774 116,574 116,694 116,667 116,827 117,040 117,292 117,439 117,824 119,367 120,192 121,867 123,078 124,754 126,243 130,087 132,069 135,300 137,921 145,196 148,281 154,240 157,605 162,260 165,731 21200P 50 13,752 400 16,345 1,150 18,314 2,650 20,322 4,450 23,913 11,450 36,960 19,350 46,816 27,750 53,825 40,400 65,090 58,786 76,342 75,012 89,123 88,099 99,085 98,287 106,998 21400C 116,774 116,774 116,468 116,641 116,534 116,774 116,893 117,239 117,279 117,771 119,194 120,165 121,708 123,078 - - - - - - - - - - - - 21400P 50 15,561 500 18,367 1,400 20,269 3,100 22,171 5,100 25,855 12,700 39,062 21,050 48,877 - - - - - - - - - - - - 21600C 116,774 116,774 116,348 116,601 116,348 116,707 116,694 117,173 117,053 117,705 118,955 120,099 121,495 123,051 124,501 126,296 129,994 132,255 135,154 138,067 145,262 148,600 154,466 158,043 162,605 166,289 21600P 50 17,609 600 20,468 1,700 22,357 3,650 24,139 5,850 27,903 14,050 41,190 22,850 50,939 31,800 57,668 45,600 68,840 62,337 79,401 78,443 91,942 91,384 101,745 101,492 109,578 21800C 116,774 116,774 116,162 116,534 116,122 116,614 116,414 117,066 116,774 117,598 118,662 120,019 121,202 122,985 - - - - - - - - - - - - 21800P 50 19,910 750 22,796 2,000 24,485 4,250 26,161 6,650 29,991 15,450 43,318 24,800 53,040 - - - - - - - - - - - - 22000C 116,601 116,734 115,882 116,441 115,803 116,494 116,082 116,946 116,388 117,465 118,263 119,886 120,843 122,878 124,035 126,230 129,661 132,308 134,862 138,133 145,196 148,840 154,572 158,429 162,871 166,795 22000P 50 22,477 950 25,296 2,400 26,786 4,900 28,262 7,600 32,225 17,000 45,512 26,850 55,155 36,250 61,525 50,300 72,538 65,954 82,446 81,888 94,735 94,682 104,378 104,697 112,132 22200C 116,574 116,734 115,510 116,308 115,364 116,335 115,630 116,774 115,936 117,292 117,784 119,713 120,404 122,745 - - - - - - - - - - - - 22200P 50 25,296 1,200 27,943 2,900 29,206 5,700 30,457 8,600 34,486 18,700 47,760 29,000 57,256 - - - - - - - - - - - - 22400C 116,348 116,680 115,031 116,148 114,872 116,162 115,084 116,561 115,350 117,066 117,226 119,513 119,886 122,572 123,304 126,044 129,089 132,255 134,396 138,120 144,996 149,013 154,572 158,748 163,018 167,234 22400P 100 28,754 1,500 30,696 3,400 31,667 6,550 32,704 9,750 36,854 20,500 50,021 31,300 59,371 41,250 65,409 54,769 76,182 69,638 85,479 85,372 97,489 97,981 106,971 107,889 114,646 22600C 116,268 116,680 114,419 115,962 114,193 115,909 114,419 116,321 114,672 116,800 116,561 119,261 119,274 122,346 - - - - - - - - - - - - 22600P 150 32,172 1,900 33,582 4,050 34,260 7,500 35,018 11,000 39,274 22,400 52,282 33,700 61,485 - - - - - - - - - - - - 22800C 115,749 116,587 113,675 115,723 113,409 115,630 113,621 116,015 113,874 116,494 115,789 118,955 118,582 122,094 122,306 125,711 128,265 132,055 133,758 138,000 144,650 149,106 154,439 158,988 163,071 167,606 22800P 200 35,670 2,350 36,535 4,750 36,907 8,600 37,399 12,350 41,735 24,450 54,569 36,250 63,600 46,150 69,186 59,344 79,773 73,376 88,471 88,857 100,215 101,266 109,525 111,068 117,119 23000C 115,350 116,534 112,717 115,430 112,411 115,284 112,664 115,643 112,930 116,122 114,925 118,609 117,798 121,788 - - - - - - - - - - - - 23000P 300 39,314 2,850 39,554 5,600 39,634 9,800 39,820 13,850 44,275 26,600 56,870 38,900 65,702 - - - - - - - - - - - - 23200C 114,659 116,428 111,533 115,071 111,241 114,872 111,547 115,217 111,839 115,683 113,927 118,210 116,920 121,442 121,003 125,232 127,187 131,736 132,920 137,788 144,145 149,106 154,186 159,174 163,004 167,925 23200P 400 43,012 3,450 42,653 6,700 42,427 11,150 42,280 15,500 46,869 28,950 59,185 41,700 67,803 50,633 72,963 63,946 83,271 77,140 91,424 92,341 102,902 104,538 112,052 114,233 119,567 23400C 113,422 116,228 110,044 114,619 109,871 114,393 110,270 114,739 110,589 115,191 112,823 117,758 115,936 121,043 - - - - - - - - - - - - 23400P 550 46,762 4,200 45,805 7,850 45,246 12,600 44,767 17,800 49,742 32,350 61,725 44,650 69,891 - - - - - - - - - - - - 23600C 111,999 116,029 108,341 114,114 108,275 113,834 108,794 114,167 109,193 114,632 111,613 117,252 114,858 120,591 119,394 124,607 125,844 131,271 131,896 137,482 143,493 149,039 153,801 159,280 162,818 168,178 23600P 750 50,566 5,050 48,997 9,100 48,079 14,650 47,414 19,800 52,388 34,450 63,906 47,750 71,953 55,168 76,714 68,574 86,676 80,930 94,336 95,826 105,548 107,796 114,539 117,372 121,974 23800C 110,004 115,723 106,267 113,475 106,386 113,169 107,118 113,515 107,610 113,994 110,270 116,680 113,701 120,099 - - - - - - - - - - - - 23800P 1,050 54,357 6,050 52,202 10,500 50,939 16,500 50,274 21,950 55,062 37,250 66,194 50,819 74,001 - - - - - - - - - - - - 24000C 107,397 115,324 103,899 112,757 104,272 112,438 105,256 112,797 105,881 113,289 108,794 116,055 112,438 119,567 117,465 123,823 124,222 130,659 130,645 137,056 142,669 148,866 153,269 159,307 162,499 168,364 24000P 1,450 58,147 7,250 55,407 12,050 53,798 18,300 53,080 24,050 57,668 39,900 68,428 53,372 76,022 59,863 80,411 73,216 89,987 84,734 97,209 99,297 108,142 111,028 116,973 120,484 124,341 24200C 104,165 114,805 101,093 111,866 101,851 111,560 103,154 111,972 103,952 112,491 107,198 115,364 111,068 118,968 - - - - - - - - - - - - 24200P 2,000 61,884 8,600 58,613 13,750 56,671 20,200 55,899 26,200 60,288 42,600 70,649 55,966 78,031 - - - - - - - - - - - - 24400C 99,000 114,140 97,941 110,868 99,164 110,589 100,867 111,068 101,851 111,613 105,482 114,619 109,618 118,330 115,284 122,945 122,346 129,914 129,196 136,524 141,658 148,614 152,590 159,254 162,060 168,484 24400P 2,700 65,582 9,950 61,831 15,450 59,570 22,150 58,746 28,900 63,015 46,050 72,923 58,440 79,972 64,824 84,056 77,884 93,179 88,524 100,002 102,729 110,682 114,233 119,354 123,557 126,669 24600C 89,900 113,222 94,390 109,698 96,159 109,485 98,340 110,044 99,577 110,642 103,646 113,808 108,062 117,625 - - - - - - - - - - - - 24600P 3,600 69,199 11,450 65,037 17,250 62,483 24,450 61,685 31,400 65,662 49,150 75,131 61,140 81,928 - - - - - - - - - - - - 24800C 81,000 112,105 90,453 108,381 92,887 108,248 95,613 108,927 97,129 109,592 101,691 112,917 106,413 116,880 112,651 121,801 120,218 129,036 127,507 135,859 140,474 148,268 151,753 159,134 161,475 168,524 24800P 4,600 72,777 13,200 68,189 19,400 65,342 27,100 64,664 34,450 68,362 52,550 77,326 63,760 83,829 69,465 87,567 82,327 96,238 92,302 102,742 106,147 113,156 117,385 121,695 126,602 128,943 25000C 72,400 110,682 85,900 106,852 89,322 106,865 92,687 107,703 94,523 108,448 99,617 111,972 104,684 116,082 - - - - - - - - - - - - 25000P 5,800 76,288 15,350 71,234 21,850 68,135 29,800 67,617 37,600 71,022 56,032 79,494 66,380 85,705 - - - - - - - - - - - - 25200C 64,100 108,953 78,450 105,136 85,505 105,349 89,548 106,360 91,743 107,224 97,435 110,961 102,862 115,231 109,698 120,471 117,851 127,999 125,591 135,088 139,091 147,816 150,768 158,921 160,757 168,497 25200P 7,450 79,627 17,800 74,174 24,550 70,862 32,900 70,583 40,550 73,655 58,905 81,635 69,053 87,540 74,426 90,972 86,702 99,178 96,039 105,415 109,512 115,577 120,511 123,982 129,595 131,177 25400C 55,650 107,291 70,750 103,434 80,650 103,833 86,210 105,096 88,804 105,974 95,108 109,937 100,960 114,326 - - - - - - - - - - - - 25400P 9,500 82,792 20,550 77,020 27,650 73,482 36,200 73,522 44,250 76,275 61,845 83,723 71,673 89,336 - - - - - - - - - - - - 25600C 48,150 104,777 63,850 101,306 74,000 101,997 82,646 103,540 85,705 104,538 92,701 108,794 98,978 113,369 106,439 118,981 115,231 126,828 123,424 134,197 137,522 147,270 149,611 158,629 159,879 168,391 25600P 12,000 85,785 23,600 79,760 31,000 76,022 39,800 76,421 48,000 78,842 64,784 85,758 74,240 91,091 79,294 94,230 90,972 101,984 99,736 107,996 112,823 117,931 123,570 126,217 132,534 133,345 25800C 41,100 101,824 57,400 98,912 67,750 99,962 78,935 101,838 82,486 103,008 90,200 107,570 96,943 112,358 - - - - - - - - - - - - 25800P 14,950 88,604 27,100 82,327 34,750 78,443 43,600 79,268 52,150 81,356 67,750 87,753 76,887 92,780 - - - - - - - - - - - - 26000C 34,750 98,260 51,200 96,318 61,750 97,781 73,500 99,989 79,201 101,359 87,647 106,280 94,789 111,321 102,888 117,306 112,411 125,525 121,030 133,159 135,739 146,605 148,281 158,243 158,855 168,205 26000P 18,500 91,171 31,100 84,707 38,850 80,731 48,000 82,021 56,500 83,803 70,716 89,668 79,454 94,430 84,122 97,302 95,108 104,644 103,354 110,496 116,069 120,218 126,576 128,384 135,420 135,473 26200C 29,100 96,039 45,650 93,419 56,250 95,414 68,100 98,021 75,823 99,630 84,973 104,937 92,607 110,217 - - - - - - - - - - - - 26200P 22,850 93,432 35,550 86,902 43,350 83,484 52,400 84,707 61,100 86,184 73,615 91,557 81,994 96,026 - - - - - - - - - - - - 26400C 24,150 94,031 40,650 90,267 51,150 92,873 62,950 95,959 71,750 97,808 82,313 103,527 90,373 109,060 99,058 115,444 109,405 124,089 118,370 132,002 133,758 145,847 146,765 157,764 157,671 167,939 26400P 27,900 95,400 40,450 88,937 48,400 86,450 57,450 87,234 65,236 88,458 76,501 93,352 84,455 97,582 88,764 100,162 99,058 107,158 106,905 112,903 119,234 122,426 129,515 130,486 138,253 137,535 26600C 20,000 91,690 36,000 86,955 46,300 90,200 59,150 93,698 66,900 95,906 79,706 102,050 88,165 107,863 - - - - - - - - - - - - 26600P 33,700 97,076 45,850 90,759 53,550 89,309 62,400 89,721 68,800 90,639 79,321 95,121 86,902 99,058 - - - - - - - - - - - - 26800C 16,400 89,136 31,850 84,681 42,150 87,381 54,650 91,450 62,350 93,924 77,046 100,534 85,838 106,612 95,228 113,435 106,227 122,519 115,563 130,725 131,630 144,983 145,076 157,192 156,314 167,580 26800P 40,150 99,071 51,750 92,927 59,100 91,996 68,000 92,022 72,298 92,714 82,021 96,943 89,269 100,494 93,113 102,902 102,822 109,512 110,336 115,164 122,293 124,501 132,374 132,534 141,006 139,543 27000C 13,300 86,383 28,100 82,260 38,050 84,481 50,300 89,123 58,150 91,863 74,267 98,965 83,550 105,336 - - - - - - - - - - - - 27000P 46,700 102,596 58,350 95,560 65,550 94,323 72,152 94,203 75,756 94,629 84,840 98,313 91,557 101,851 - - - - - - - - - - - - 27200C 10,800 83,404 24,800 79,706 34,450 81,502 46,500 86,716 54,200 89,748 71,580 97,369 81,236 104,032 91,264 111,294 102,942 120,843 112,531 129,315 129,315 144,025 143,267 156,541 154,851 167,154 27200P 55,000 104,551 65,000 98,074 71,800 96,637 75,969 96,172 79,068 96,491 87,447 99,803 93,778 103,154 97,249 105,415 106,360 111,720 113,621 117,306 125,232 126,483 135,101 134,436 143,626 141,418 27400C 8,750 80,238 21,800 77,046 31,100 78,470 42,950 84,268 50,650 87,607 68,900 95,720 78,922 102,676 - - - - - - - - - - - - 27400P 62,800 106,878 72,050 100,335 76,874 98,725 79,613 98,074 82,287 98,193 89,961 101,226 95,906 104,418 - - - - - - - - - - - - 27600C 7,050 76,940 19,200 74,267 28,200 75,424 39,550 81,781 47,050 85,399 65,300 94,044 76,568 101,292 87,168 109,020 99,537 119,061 109,312 127,786 126,815 142,961 141,299 155,809 153,242 166,649 27600P 70,900 108,887 79,387 102,277 80,903 100,481 83,058 99,630 85,332 99,789 92,355 102,529 97,941 105,588 101,106 107,730 109,671 113,768 116,734 119,340 128,039 128,371 137,708 136,258 146,153 143,227 27800C 5,650 73,535 16,850 71,447 25,550 72,365 36,550 79,268 43,800 83,164 62,000 92,355 74,107 99,856 - - - - - - - - - - - - 27800P 79,450 110,443 83,843 104,125 84,721 102,237 86,317 101,266 88,245 101,306 94,642 103,806 99,909 106,732 - - - - - - - - - - - - 28000C 4,550 70,037 14,800 68,548 23,050 69,306 33,650 76,741 40,750 80,917 58,700 90,612 72,032 98,473 82,992 106,626 96,052 117,186 105,907 126,123 124,142 141,791 139,171 154,971 151,473 166,063 28000P 88,300 111,693 87,952 105,735 88,298 103,846 89,402 102,782 91,011 102,755 96,824 105,016 101,771 107,809 104,671 109,858 112,730 115,656 119,686 121,242 130,685 130,167 140,208 137,987 148,574 144,956 28200C 3,650 66,473 13,000 65,622 20,700 66,234 30,850 74,174 37,950 78,656 55,550 88,857 69,798 97,023 - - - - - - - - - - - - 28200P 96,225 112,730 91,743 107,198 91,623 105,309 92,288 104,165 93,605 104,072 98,885 106,160 103,553 108,847 - - - - - - - - - - - - 28400C 2,850 62,895 11,400 62,682 18,850 63,321 28,550 71,673 35,400 76,408 52,050 86,995 67,524 95,547 78,855 104,139 92,554 115,217 102,330 124,341 121,309 140,514 136,883 154,053 149,571 165,398 28400P 100,361 113,595 95,188 108,488 94,669 106,626 94,975 105,469 96,052 105,336 100,840 107,251 105,242 109,818 107,916 111,786 115,537 117,385 122,439 123,038 133,199 131,869 142,576 139,650 150,875 146,605 28600C 2,300 59,278 10,000 59,743 16,900 60,328 26,200 69,133 32,950 74,147 49,200 85,199 64,800 94,044 - - - - - - - - - - - - 28600P 103,766 114,247 98,247 109,605 97,475 107,836 97,489 106,666 98,326 106,479 102,676 108,248 106,852 110,762 - - - - - - - - - - - - 28800C 1,850 55,673 8,750 56,817 15,300 57,522 24,200 66,659 30,650 71,899 46,750 83,430 61,900 92,528 74,825 101,598 89,336 113,276 98,619 122,453 118,303 139,131 134,449 153,043 147,510 164,640 28800P 106,599 114,792 101,026 110,629 100,016 108,913 99,789 107,756 100,454 107,557 104,405 109,206 108,355 111,640 110,922 113,608 117,997 118,888 124,993 124,700 135,540 133,452 144,797 141,219 153,056 148,188 29000C 1,450 52,109 7,650 53,931 13,800 54,982 22,200 64,172 28,450 69,638 44,300 81,648 59,050 90,998 - - - - - - - - - - - - 29000P 108,913 115,217 103,407 111,467 102,316 109,897 101,878 108,754 102,396 108,541 106,014 110,097 109,778 112,478 - - - - - - - - - - - - 29200C 1,200 48,611 6,800 51,098 12,400 52,495 20,500 61,778 26,600 67,470 41,700 79,786 56,350 89,455 70,782 98,978 85,838 111,188 94,762 120,431 115,151 137,655 131,856 151,939 145,302 163,802 29200P 110,722 115,550 105,575 112,252 104,351 110,749 103,806 109,671 104,218 109,459 107,517 110,935 111,108 113,249 113,568 115,204 120,298 120,325 127,347 126,230 137,721 134,955 146,898 142,709 155,104 149,691 29400C 950 45,166 5,800 48,265 11,150 50,034 18,850 59,384 24,750 65,289 39,550 78,004 53,750 87,899 - - - - - - - - - - - - 29400P 112,172 115,816 107,384 112,903 106,187 111,520 105,562 110,496 105,868 110,296 108,913 111,720 112,358 113,994 - - - - - - - - - - - - 29600C 750 41,815 5,150 45,565 9,900 47,600 17,100 56,897 22,600 62,922 38,200 76,461 51,250 86,330 66,766 96,278 82,366 109,046 90,772 118,290 111,853 136,072 129,103 150,755 142,961 162,885 29600P 113,329 116,029 108,940 113,462 107,783 112,198 107,118 111,254 107,370 111,068 110,203 112,451 113,528 114,685 115,922 116,641 122,360 121,641 129,488 127,640 139,716 136,338 148,840 144,118 157,046 151,114 29800C 600 38,596 4,450 42,892 8,900 45,233 15,400 54,370 21,200 60,887 36,100 74,666 48,850 84,760 - - - - - - - - - - - - 29800P 114,180 116,188 110,336 113,967 109,206 112,810 108,541 111,932 108,740 111,773 111,387 113,116 114,606 115,337 - - - - - - - - - - - - 30000C 450 35,404 3,850 40,299 7,750 42,839 14,050 52,042 19,700 58,786 34,250 72,923 46,550 83,191 62,350 93,671 78,908 106,838 86,716 116,055 108,421 134,383 126,230 149,465 140,461 161,887 30000P 114,779 116,308 111,440 114,380 110,443 113,355 109,818 112,571 109,977 112,411 112,491 113,754 115,616 115,949 117,997 117,931 124,182 122,838 131,377 128,930 141,551 137,628 150,635 145,435 158,841 152,471 30200C 350 32,398 3,300 37,758 6,900 40,578 12,850 49,795 17,750 56,352 32,350 71,155 44,350 81,608 - - - - - - - - - - - - 30200P 115,311 116,414 112,464 114,765 111,520 113,834 110,935 113,116 111,081 112,996 113,488 114,340 116,534 116,521 - - - - - - - - - - - - 30400C 250 29,419 2,850 35,324 6,150 38,370 11,750 47,614 16,350 54,224 29,750 69,027 42,250 80,026 57,250 90,852 75,477 104,604 82,566 113,715 104,857 132,601 123,197 148,095 137,827 160,797 30400P 115,776 116,521 113,236 115,058 112,451 114,260 111,919 113,608 112,092 113,542 114,393 114,872 117,385 117,053 119,779 119,061 125,804 123,916 133,053 130,087 143,187 138,812 152,271 146,659 160,491 153,748 30600C 200 26,733 2,400 32,917 5,450 36,215 10,700 45,459 15,100 52,175 28,050 67,258 40,200 78,430 - - - - - - - - - - - - 30600P 116,029 116,574 113,927 115,337 113,262 114,632 112,797 114,074 112,983 114,034 115,217 115,364 118,183 117,558 - - - - - - - - - - - - 30800C 150 24,126 2,100 30,736 4,850 34,154 9,750 43,371 13,950 50,180 26,450 65,502 38,300 76,860 52,750 88,059 72,139 102,330 77,950 111,254 101,186 130,712 120,045 146,632 135,061 159,626 30800P 116,255 116,614 114,459 115,550 113,927 114,951 113,568 114,473 113,754 114,459 115,962 115,816 118,888 118,010 121,322 120,059 127,201 124,873 134,502 131,111 144,637 139,889 153,748 147,802 162,007 154,931 31000C 100 21,506 1,800 28,581 4,350 32,199 8,900 41,376 12,850 48,199 24,900 63,733 36,450 75,291 - - - - - - - - - - - - 31000P 116,295 116,627 114,938 115,749 114,473 115,217 114,220 114,832 114,459 114,858 116,641 116,242 119,527 118,436 - - - - - - - - - - - - 31200C 50 18,686 1,550 26,546 3,850 30,284 8,150 39,474 11,850 46,270 23,500 62,031 34,700 73,721 48,550 85,253 68,840 100,029 71,950 108,714 97,422 128,744 116,774 145,076 132,162 158,376 31200P 116,481 116,667 115,324 115,922 114,965 115,470 114,779 115,138 115,058 115,204 117,226 116,614 120,112 118,822 122,626 120,936 128,411 125,724 135,713 132,015 145,887 140,873 155,064 148,840 163,363 156,035 31400C 50 16,970 1,350 24,644 3,400 28,422 7,400 37,559 10,950 44,435 22,100 60,302 33,000 72,165 - - - - - - - - - - - - 31400P 116,508 116,680 115,616 116,055 115,390 115,696 115,284 115,430 115,577 115,523 117,771 116,973 120,631 119,181 - - - - - - - - - - - - 31600C 50 15,428 1,150 22,796 3,050 26,706 6,750 35,750 10,050 42,573 20,850 58,653 31,400 70,609 44,700 82,460 65,400 97,701 66,250 106,080 93,565 126,669 113,382 143,427 129,129 157,033 31600P 116,654 116,720 115,896 116,175 115,696 115,869 115,696 115,670 116,042 115,816 118,223 117,279 121,096 119,513 123,703 121,695 129,435 126,483 136,684 132,800 146,938 141,738 156,208 149,797 164,587 157,073 31800C 50 14,044 1,000 21,093 2,700 25,030 6,150 34,008 9,300 40,857 19,600 56,963 29,850 69,066 - - - - - - - - - - - - 31800P 116,667 116,720 116,082 116,268 115,989 116,029 116,055 115,896 116,414 116,055 118,649 117,572 121,508 119,819 - - - - - - - - - - - - 32000C 50 12,807 850 19,444 2,400 23,434 - - 8,550 39,115 18,450 55,341 28,400 67,537 41,150 79,667 61,350 95,374 60,850 103,354 89,655 124,514 109,884 141,698 125,977 155,610 32000P 116,667 116,720 116,255 116,361 116,202 116,162 - - 116,760 116,281 118,995 117,838 121,867 120,085 124,567 122,333 130,286 127,148 137,428 133,465 147,802 142,509 157,179 150,662 165,651 158,017 32200C 50 11,704 750 17,994 2,150 21,958 - - 7,850 37,412 17,400 53,758 27,000 66,021 - - - - - - - - - - - - 32200P 116,680 116,720 116,375 116,428 116,388 116,268 - - 117,040 116,481 119,301 118,064 122,173 120,338 - - - - - - - - - - - - 32400C 50 10,719 650 16,585 1,900 20,508 - - 7,250 35,843 16,350 52,162 25,650 64,518 37,850 76,900 57,550 93,033 55,750 100,548 84,550 122,266 106,306 139,889 122,719 154,107 32400P 116,680 116,720 116,481 116,481 116,534 116,375 - - 117,266 116,641 119,567 118,263 122,453 120,564 125,259 122,878 130,991 127,719 137,960 134,010 148,467 143,174 157,990 151,433 166,555 158,881 32600C 50 9,828 550 15,201 1,700 19,178 - - 6,650 34,247 15,400 50,619 24,350 63,002 - - - - - - - - - - - - 32600P 116,774 116,774 116,561 116,547 116,654 116,454 - - 117,465 116,800 119,779 118,449 122,679 120,764 - - - - - - - - - - - - 32800C 50 9,030 500 14,098 1,500 17,861 - - 6,150 32,797 14,500 49,116 23,150 61,539 34,800 74,147 53,950 90,692 51,000 97,688 78,800 119,926 102,609 137,987 119,327 152,511 32800P 116,774 116,774 116,614 116,574 116,747 116,534 - - 117,625 116,920 119,966 118,609 122,865 120,950 125,778 123,330 131,537 128,212 138,266 134,449 148,946 143,733 158,615 152,125 167,300 159,653 33000C 50 8,312 400 12,754 1,300 16,558 - - 5,650 31,321 13,600 47,587 22,000 60,089 - - - - - - - - - - - - 33000P 116,774 116,774 116,680 116,627 116,827 116,601 - - 117,744 117,040 120,112 118,755 123,011 121,109 - - - - - - - - - - - - 33200C - - 350 11,717 - - - - - - 12,800 46,124 - - 31,950 71,421 50,550 88,351 46,500 94,735 - - - - - - 33200P - - 116,720 116,654 - - - - - - 120,218 118,888 - - 126,150 123,703 131,962 128,637 138,359 134,768 - - - - - - 33600C - - - - - - - - - - 11,350 43,344 - - 29,350 68,747 47,400 86,024 42,300 91,743 - - - - - - 33600P - - - - - - - - - - 120,365 119,074 - - 126,389 123,995 132,255 128,983 138,266 134,981 - - - - - - 34000C - - - - - - - - - - 10,000 40,591 - - 26,950 66,114 44,450 83,723 38,400 88,711 - - - - - - 34000P - - - - - - - - - - 120,418 119,221 - - 126,522 124,222 132,454 129,262 138,000 135,101 - - - - - - 34400C - - - - - - - - - - 8,850 38,038 - - 24,750 63,547 41,650 81,422 34,750 85,625 - - - - - - 34400P - - - - - - - - - - 120,404 119,314 - - 126,549 124,394 132,547 129,488 137,548 135,114 - - - - - - 34800C - - - - - - - - - - 7,850 35,644 - - 22,700 61,007 39,050 79,161 31,350 82,499 - - - - - - 34800P - - - - - - - - - - 120,325 119,354 - - 126,496 124,501 132,547 129,648 136,963 135,048 - - - - - - 35200C - - - - - - - - - - 6,900 33,263 - - 20,850 58,559 36,600 76,927 28,200 79,361 - - - - - - 35200P - - - - - - - - - - 120,205 119,380 - - 126,363 124,554 132,481 129,768 136,231 134,888 - - - - - -

Back to Top
PHT (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,186 50,299 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,187 50,307 - - 50,371 50,844 - - - - 2600P - - 50 2,507 - - - - - - 50 2,507 - - 200 2,854 - - - - 2700C - - 50,127 50,127 - - - - - - 50,187 50,316 - - 50,480 51,026 - - - - 2700P - - 50 2,507 - - - - - - 50 2,507 - - 300 3,536 - - - - 2800C - - 50,127 50,127 - - - - - - 50,240 50,408 - - 50,585 51,191 - - - - 2800P - - 50 2,507 - - - - - - 100 2,507 - - 400 4,176 - - - - 2900C - - 50,127 50,127 - - - - - - 50,288 50,485 - - 50,687 51,345 - - - - 2900P - - 50 2,507 - - - - - - 150 2,507 - - 500 4,798 - - - - 3000C - - 50,127 50,127 - - - - - - 50,335 50,554 - - 50,831 51,538 - - - - 3000P - - 50 2,507 - - - - - - 200 2,739 - - 650 5,566 - - - - 3100C - - 50,127 50,127 - - - - - - 50,379 50,618 - - 50,969 51,717 - - - - 3100P - - 50 2,507 - - - - - - 250 3,189 - - 800 6,313 - - - - 3200C - - 50,127 50,127 - - - - - - 50,458 50,719 - - 51,177 51,955 - - - - 3200P - - 50 2,507 - - - - - - 350 3,853 - - 1,050 7,281 - - - - 3300C - - 50,127 50,127 - - - - - - 50,532 50,808 - - 51,369 52,170 52,927 54,149 - - 3300P - - 50 2,507 - - - - - - 450 4,492 - - 1,300 8,210 3,300 12,434 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 2,534 - - - - - - - - - - - - - - - - 3400C - - 50,127 50,127 - - - - - - 50,599 50,892 - - 51,581 52,395 53,241 54,454 - - 3400P - - 50 2,729 - - - - - - 550 5,127 - - 1,600 9,203 3,850 13,527 - - 3450C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - 50 2,939 - - - - - - - - - - - - - - - - 3500C - - 50,127 50,127 - - - - 50,305 50,403 50,690 50,993 - - 51,804 52,621 53,552 54,753 - - 3500P - - 50 3,166 - - - - 250 4,015 700 5,909 - - 1,950 10,251 4,450 14,639 - - 3550C - - 50,127 50,127 - - - - 50,327 50,429 - - - - - - - - - - 3550P - - 50 3,414 - - - - 300 4,403 - - - - - - - - - - 3600C - - 50,127 50,127 - - - - 50,345 50,452 50,791 51,105 - - 52,008 52,830 53,855 55,043 - - 3600P - - 50 3,681 - - - - 350 4,790 900 6,804 - - 2,300 11,273 5,100 15,767 - - 3650C - - 50,127 50,127 - - - - 50,363 50,473 - - - - - - - - - - 3650P - - 50 3,970 - - - - 400 5,183 - - - - - - - - - - 3700C - - 50,127 50,127 - - - - 50,376 50,492 50,877 51,203 - - 52,253 53,068 54,146 55,322 - - 3700P - - 50 4,282 - - - - 450 5,580 1,100 7,680 - - 2,800 12,464 5,800 16,906 - - 3750C - - 50,127 50,127 - - - - 50,389 50,509 - - - - - - - - - - 3750P - - 50 4,620 - - - - 500 5,986 - - - - - - - - - - 3800C - - 50,127 50,127 - - - - 50,399 50,526 50,977 51,316 - - 52,468 53,281 54,434 55,600 - - 3800P - - 50 4,984 - - - - 550 6,402 1,400 8,740 - - 3,300 13,616 6,600 18,086 - - 3850C - - 50,127 50,127 - - - - 50,408 50,541 - - - - - - - - - - 3850P - - 50 5,378 - - - - 600 6,830 - - - - - - - - - - 3900C - - 50,115 50,130 - - - - 50,417 50,563 51,053 51,412 - - 52,668 53,483 54,698 55,861 56,652 58,081 3900P - - 50 5,802 - - - - 700 7,344 1,700 9,771 - - 3,850 14,793 7,450 19,269 10,800 22,473 3950C - - 50,114 50,130 - - - - 50,421 50,582 - - - - - - - - - - 3950P - - 50 6,258 - - - - 800 7,858 - - - - - - - - - - 4000C - - 50,113 50,130 - - - - 50,420 50,598 51,113 51,501 - - 52,855 53,681 54,934 56,106 56,943 58,372 4000P - - 50 6,748 - - - - 900 8,376 2,050 10,863 - - 4,500 16,030 8,350 20,451 11,900 23,624 4050C - - 50,111 50,130 - - - - 50,414 50,610 51,134 51,542 - - - - - - - - 4050P - - 50 7,273 - - - - 1,000 8,900 2,250 11,438 - - - - - - - - 4100C - - 50,109 50,130 - - - - 50,403 50,621 51,147 51,578 - - 53,019 53,868 55,145 56,338 57,209 58,650 4100P - - 50 7,835 - - - - 1,150 9,476 2,450 12,007 - - 5,250 17,311 9,350 21,655 13,100 24,785 4150C - - 50,107 50,130 - - - - 50,385 50,627 51,153 51,615 - - - - - - - - 4150P - - 50 8,434 - - - - 1,250 10,013 2,700 12,632 - - - - - - - - 4200C - - 50,058 50,117 - - - - 50,355 50,634 51,147 51,647 - - 53,140 54,033 55,320 56,551 57,440 58,909 4200P - - 50 9,071 - - - - 1,400 10,597 2,950 13,249 - - 6,050 18,589 10,400 22,852 14,350 25,936 4250C - - 50,051 50,115 - - - - 50,315 50,635 51,133 51,673 - - - - - - - - 4250P - - 50 9,748 - - - - 1,550 11,186 3,200 13,861 - - - - - - - - 4300C 50,127 50,127 49,988 50,099 - - - - 50,266 50,634 51,107 51,694 - - 53,218 54,181 55,455 56,748 57,632 59,149 4300P 50 10,766 50 10,464 - - - - 1,700 11,781 3,450 14,467 - - 6,950 19,892 11,550 24,059 15,650 27,077 4350C 50,127 50,127 49,976 50,098 - - - - 50,208 50,629 51,066 51,711 52,149 52,992 - - - - - - 4350P 50 11,541 100 11,418 - - - - 1,900 12,407 3,750 15,118 5,800 18,199 - - - - - - 4400C 50,127 50,127 49,897 50,078 - - - - 50,127 50,618 51,013 51,723 52,125 53,028 53,243 54,303 55,547 56,921 57,788 59,369 4400P 50 12,353 150 12,299 - - - - 2,050 13,018 4,050 15,761 6,200 18,842 7,900 21,188 12,750 25,255 17,050 28,217 4450C 50,127 50,127 49,877 50,075 - - - - 50,033 50,602 50,940 51,730 52,085 53,057 - - - - - - 4450P 50 13,197 200 13,160 - - - - 2,250 13,655 4,400 16,441 6,650 19,504 - - - - - - 4500C 50,127 50,127 49,781 50,053 - - - - 49,926 50,581 50,851 51,730 52,030 53,081 53,210 54,400 55,590 57,072 57,900 59,569 4500P 50 14,074 250 14,014 - - - - 2,500 14,310 4,750 17,113 7,100 20,160 8,950 22,495 14,050 26,452 18,500 29,342 4550C 50,127 50,127 49,675 50,029 - - - - 49,788 50,551 50,748 51,723 51,960 53,097 - - - - - - 4550P 50 14,977 350 14,909 - - - - 2,750 14,970 5,300 17,909 7,800 20,922 - - - - - - 4600C 50,127 50,127 49,555 50,004 49,555 50,073 49,606 50,284 49,635 50,516 50,621 51,709 51,871 53,108 53,110 54,472 55,579 57,200 57,968 59,748 4600P 50 15,904 400 15,763 850 15,578 1,700 15,588 3,000 15,634 5,700 18,593 8,300 21,577 10,400 23,905 15,400 27,636 20,050 30,460 4650C 50,127 50,127 49,343 49,953 49,409 50,039 49,434 50,244 49,465 50,476 50,466 51,685 51,760 53,109 - - - - - - 4650P 50 16,851 450 16,630 950 16,384 1,900 16,332 3,250 16,304 6,100 19,270 8,850 22,246 - - - - - - 4700C 49,751 50,081 49,192 49,924 49,200 49,989 49,245 50,199 49,259 50,424 50,303 51,657 51,631 53,104 52,943 54,514 55,512 57,304 57,988 59,905 4700P 50 17,814 550 17,518 1,100 17,210 2,100 17,079 3,550 16,984 6,550 19,968 9,350 22,890 11,650 25,198 16,850 28,813 21,650 31,563 4750C 49,702 50,079 48,941 49,868 48,971 49,934 49,035 50,148 49,033 50,365 50,113 51,618 51,486 53,092 - - - - - - 4750P 50 18,788 600 18,405 1,250 18,038 2,300 17,836 3,850 17,669 7,050 20,684 9,800 23,513 - - - - - - 4800C 49,643 50,079 48,668 49,809 48,719 49,875 48,775 50,083 48,765 50,293 49,892 51,570 51,323 53,070 52,697 54,526 55,389 57,380 57,957 60,038 4800P 50 19,773 700 19,304 1,400 18,872 2,550 18,600 4,200 18,359 7,450 21,347 10,300 24,151 12,750 26,429 18,350 29,972 23,300 32,650 4850C 49,573 50,078 48,369 49,748 48,393 49,795 48,461 50,001 48,477 50,214 49,650 51,514 51,129 53,041 - - - - - - 4850P 50 20,762 800 20,209 1,600 19,711 2,900 19,362 4,550 19,053 7,850 22,011 10,850 24,800 - - - - - - 4900C 49,126 50,029 48,039 49,684 48,040 49,711 48,120 49,912 48,164 50,129 49,377 51,447 50,923 53,004 52,374 54,504 55,202 57,432 57,874 60,149 4900P 50 21,756 950 21,109 1,800 20,552 3,200 20,128 4,950 19,747 8,300 22,695 11,250 25,408 14,050 27,687 19,950 31,122 25,050 33,722 4950C 48,978 50,027 47,596 49,590 47,656 49,620 47,752 49,817 47,808 50,027 49,082 51,371 50,690 52,957 - - - - - - 4950P 100 22,733 1,100 22,014 2,000 21,399 3,550 20,890 5,250 20,456 8,750 23,377 12,000 26,099 - - - - - - 5000C 48,465 49,976 47,044 49,466 47,192 49,506 47,326 49,703 47,423 49,920 48,765 51,287 50,430 52,900 51,968 54,450 54,955 57,454 57,739 60,235 5000P 150 23,711 1,250 22,921 2,250 22,241 3,900 21,656 5,650 21,161 9,200 24,059 12,600 26,748 15,350 28,927 21,600 32,251 26,747 34,776 5100C 47,300 49,872 45,885 49,229 46,107 49,243 46,347 49,440 46,534 49,662 48,028 51,081 49,847 52,759 - - - - - - 5100P 250 25,665 1,650 24,714 2,850 23,910 4,700 23,177 6,400 22,598 10,400 25,501 13,850 28,045 - - - - - - 5200C 43,900 49,712 44,331 48,890 44,769 48,912 45,174 49,116 45,471 49,341 47,177 50,829 49,172 52,582 50,903 54,234 54,261 57,417 57,307 60,334 5200P 400 27,598 2,100 26,500 3,500 25,575 5,500 24,712 7,300 24,030 11,700 26,940 15,350 29,359 18,350 31,397 25,200 34,457 29,567 36,826 5300C 39,100 49,497 42,350 48,470 43,135 48,491 43,776 48,720 44,261 48,974 46,208 50,532 48,397 52,363 - - - - - - 5300P 600 29,514 2,600 28,277 4,100 27,271 6,350 26,252 8,400 25,433 13,100 28,370 16,950 30,655 - - - - - - 5400C 34,400 49,172 38,050 47,962 41,000 47,977 42,162 48,243 42,872 48,539 45,120 50,186 47,527 52,104 49,498 53,871 53,303 57,261 56,654 60,332 5400P 950 31,369 3,300 29,983 5,000 28,875 7,350 27,763 9,600 26,820 14,600 29,786 18,650 31,930 21,900 33,807 28,718 36,575 32,412 38,792 5500C 29,900 48,639 33,950 47,309 37,050 47,379 40,345 47,695 41,311 48,031 43,912 49,785 46,564 51,800 - - - - - - 5500P 1,450 33,164 4,200 31,614 6,050 30,429 8,550 29,221 10,950 28,262 16,250 31,187 20,450 33,180 - - - - - - 5600C 25,550 47,939 30,050 46,506 33,300 46,660 36,900 47,047 39,587 47,458 42,593 49,335 45,512 51,456 47,774 53,362 52,084 56,987 55,780 60,230 5600P 1,950 34,960 5,200 33,207 7,250 31,930 9,900 30,633 12,450 29,917 18,000 32,562 22,450 34,399 25,900 36,105 31,687 38,595 35,202 40,671 5700C 21,400 47,024 26,300 45,571 29,750 45,814 33,450 46,322 36,850 46,801 41,170 48,826 44,372 51,069 - - - - - - 5700P 2,850 36,596 6,450 34,702 8,650 33,357 11,450 31,979 14,050 31,550 19,850 33,909 24,400 35,592 - - - - - - 5800C 17,400 45,924 22,800 44,453 26,350 44,855 30,200 45,493 33,650 46,072 39,641 48,271 43,150 50,639 45,825 52,689 50,615 56,594 54,692 60,026 5800P 3,950 38,152 7,900 36,117 10,200 34,728 13,150 33,273 15,800 33,159 22,000 35,207 26,950 36,713 30,324 38,242 34,639 40,501 37,951 42,449 5900C 13,900 44,327 19,050 43,356 22,800 43,862 27,150 44,560 30,100 45,329 37,250 47,687 41,812 50,174 - - - - - - 5900P 5,450 39,548 9,550 37,454 12,000 36,001 15,150 34,456 17,850 34,711 24,250 36,460 29,200 37,819 - - - - - - 6000C 10,850 42,297 16,250 41,768 20,000 42,573 24,250 43,533 27,450 44,399 34,950 46,992 40,441 49,654 43,625 51,893 48,910 56,082 53,396 59,720 6000P 7,250 40,825 11,600 38,631 14,100 37,157 17,450 35,975 20,150 36,187 26,800 37,639 30,967 38,909 33,565 40,244 37,499 42,297 40,603 44,136 6100C 8,350 41,184 13,750 40,005 17,500 41,146 21,550 42,403 24,950 43,400 32,300 46,269 39,038 49,092 - - - - - - 6100P 9,750 41,823 14,100 39,628 16,650 38,133 19,900 37,532 22,650 37,581 29,400 38,768 32,748 39,870 - - - - - - 6200C 6,350 39,987 11,600 38,374 15,250 39,608 19,150 41,166 22,650 42,331 30,050 45,488 37,000 48,493 41,231 50,965 46,991 55,453 51,909 59,316 6200P 12,700 42,856 16,950 40,486 19,400 39,176 22,600 38,972 25,400 38,874 31,691 39,872 34,369 40,862 36,674 42,110 40,247 43,977 43,149 45,714 6300C 4,750 38,631 9,750 37,133 13,300 37,975 17,050 39,842 20,650 41,200 27,900 44,665 34,850 47,858 - - - - - - 6300P 16,100 44,699 20,100 41,539 22,350 40,686 25,500 40,304 27,900 40,193 33,473 40,970 35,999 41,744 - - - - - - 6400C 3,550 37,116 8,150 35,799 11,550 36,279 15,250 38,462 18,650 40,022 25,850 43,800 32,800 47,192 38,809 49,925 45,035 54,730 50,247 58,813 6400P 20,200 45,793 23,700 42,833 25,900 41,865 28,850 41,428 31,000 41,308 35,302 41,800 37,549 42,594 39,641 43,741 42,849 45,446 45,563 47,192 6500C 2,700 35,461 6,850 34,361 10,050 34,546 13,600 37,040 16,950 38,809 24,050 42,907 31,000 46,503 - - - - - - 6500P 24,250 46,899 27,400 44,007 29,350 43,032 32,200 42,498 34,173 42,153 36,984 42,667 39,027 43,384 - - - - - - 6600C 2,000 33,748 5,700 32,877 8,700 32,788 12,100 35,589 15,300 37,556 22,300 41,981 29,150 45,779 35,150 48,775 42,993 53,919 48,579 58,244 6600P 28,550 47,721 31,250 45,037 33,050 44,028 35,476 43,467 36,122 43,078 38,575 43,488 40,428 44,137 42,272 45,036 45,216 46,784 47,784 48,467 6700C 1,500 31,961 4,800 31,322 7,550 31,044 10,800 34,131 13,950 36,309 20,750 41,041 27,600 45,051 - - - - - - 6700P 33,050 48,312 35,300 45,895 36,850 44,931 37,524 44,358 37,940 43,916 40,059 44,227 41,743 44,830 - - - - - - 6800C 1,100 30,139 4,000 29,752 6,500 29,643 9,600 32,662 12,650 35,038 19,300 40,082 25,800 44,266 31,250 47,488 40,917 53,033 46,837 57,600 6800P 37,650 48,783 39,040 46,615 38,992 45,718 39,387 45,128 39,608 44,666 41,445 44,924 42,978 45,486 44,605 46,307 47,340 47,986 49,793 49,636 6900C 800 28,287 3,350 28,160 5,700 28,209 8,600 31,227 11,400 33,744 17,850 39,091 24,450 43,508 - - - - - - 6900P 42,350 49,136 41,104 47,240 40,870 46,393 41,075 45,823 41,147 45,368 42,726 45,565 44,128 46,095 - - - - - - 7000C 600 26,417 2,800 26,569 4,900 26,792 7,650 29,786 10,350 32,481 16,650 38,123 23,100 42,728 28,650 46,236 38,050 52,080 45,056 56,897 7000P 45,041 49,428 42,829 47,733 42,488 46,955 42,589 46,446 42,528 45,986 43,900 46,154 45,198 46,669 46,643 47,429 49,221 49,066 51,590 50,692 7100C 500 24,555 2,350 24,989 4,250 25,381 6,850 28,398 9,350 31,207 15,550 37,157 21,700 41,913 - - - - - - 7100P 46,456 49,606 44,323 48,173 43,917 47,467 43,901 46,975 43,763 46,539 44,983 46,705 46,182 47,197 - - - - - - 7200C 350 22,719 1,950 23,433 3,700 23,991 6,050 26,983 8,500 29,976 14,400 36,153 20,500 41,114 25,650 44,838 35,150 51,072 43,268 56,140 7200P 47,455 49,724 45,539 48,525 45,130 47,901 45,069 47,458 44,855 47,031 45,943 47,191 47,079 47,681 48,390 48,406 50,865 50,027 53,173 51,642 7300C 300 20,944 1,600 21,902 3,200 22,627 5,400 25,647 7,650 28,721 13,400 35,173 19,350 40,306 - - - - - - 7300P 48,293 49,840 46,556 48,826 46,135 48,260 46,069 47,876 45,833 47,482 46,814 47,641 47,901 48,134 - - - - - - 7400C 200 19,170 1,400 20,450 2,750 21,290 4,800 24,333 6,950 27,532 12,450 34,187 18,350 39,519 23,350 43,479 32,500 50,019 41,250 55,337 7400P 48,787 49,900 47,316 49,046 46,986 48,576 46,907 48,229 46,649 47,856 47,600 48,056 48,651 48,555 49,867 49,257 52,280 50,877 54,560 52,496 7500C 150 17,481 1,200 19,045 2,400 20,005 4,250 23,044 6,300 26,359 11,550 33,200 17,350 38,716 - - - - - - 7500P 49,194 49,957 47,985 49,256 47,649 48,822 47,625 48,545 47,389 48,212 48,288 48,426 49,319 48,936 - - - - - - 7600C 100 15,815 1,000 17,674 2,100 18,768 - - 5,700 25,207 10,700 32,213 16,200 37,839 21,000 42,029 30,050 48,930 38,650 54,490 7600P 49,541 50,014 48,427 49,388 48,237 49,058 - - 48,006 48,514 48,897 48,763 49,918 49,287 51,086 49,988 53,484 51,629 55,765 53,269 7700C 50 14,096 850 16,381 1,850 17,591 - - 5,200 24,126 10,000 31,288 15,300 37,028 - - - - - - 7700P 49,618 50,015 48,885 49,549 48,662 49,227 - - 48,534 48,783 49,433 49,070 50,456 49,610 - - - - - - 7800C 50 12,762 700 15,118 1,600 16,440 - - 4,700 23,032 9,150 30,250 14,450 36,221 19,400 40,728 27,800 47,814 36,300 53,620 7800P 49,884 50,071 49,147 49,634 49,033 49,389 - - 48,982 49,019 49,884 49,335 50,932 49,906 52,078 50,615 54,491 52,287 56,785 53,946 7900C 50 11,560 600 13,965 1,400 15,357 - - 4,250 21,974 8,650 29,418 13,600 35,395 - - - - - - 7900P 49,913 50,073 49,373 49,715 49,315 49,517 - - 49,354 49,227 50,287 49,585 51,351 50,178 - - - - - - 8000C 50 10,481 500 12,843 1,200 14,293 - - 3,900 21,023 8,050 28,509 12,850 34,598 17,650 39,336 25,750 46,683 34,050 52,711 8000P 49,937 50,073 49,570 49,793 49,559 49,638 - - 49,684 49,421 50,614 49,796 51,715 50,424 52,866 51,149 55,316 52,859 57,656 54,557 8100C 50 9,517 400 11,738 1,000 13,236 - - 3,500 19,996 7,200 27,378 11,750 33,593 - - - - - - 8100P 49,956 50,073 49,742 49,869 49,732 49,727 - - 49,928 49,573 50,901 49,994 52,029 50,646 - - - - - - 8200C - - - - - - - - - - 6,700 26,500 - - 15,550 37,724 23,850 45,535 32,000 51,791 8200P - - - - - - - - - - 51,126 50,158 - - 53,468 51,592 55,982 53,355 58,373 55,092 8400C - - - - - - - - - - 5,750 24,748 - - 14,100 36,314 22,100 44,379 - - 8400P - - - - - - - - - - 51,468 50,440 - - 53,920 51,963 56,506 53,783 - - 8600C - - - - - - - - - - 4,900 23,032 - - 12,750 34,903 20,500 43,225 - - 8600P - - - - - - - - - - 51,683 50,663 - - 54,246 52,275 56,904 54,148 - - 8800C - - - - - - - - - - 4,200 21,434 - - 11,600 33,555 19,000 42,063 - - 8800P - - - - - - - - - - 51,787 50,823 - - 54,452 52,519 57,195 54,459 - - 9000C - - - - - - - - - - 3,650 19,995 - - 10,550 32,233 17,650 40,922 - - 9000P - - - - - - - - - - 51,816 50,931 - - 54,571 52,714 57,388 54,717 - - 9200C - - - - - - - - - - 3,100 18,513 - - 9,550 30,903 16,400 39,790 - - 9200P - - - - - - - - - - 51,791 51,013 - - 54,617 52,872 57,501 54,929 - - 9400C - - - - - - - - - - 2,700 17,247 - - 8,700 29,652 15,250 38,673 - - 9400P - - - - - - - - - - 51,734 51,058 - - 54,603 52,988 57,545 55,101 - - 9600C - - - - - - - - - - 2,300 15,949 - - 7,950 28,458 14,200 37,579 - - 9600P - - - - - - - - - - 51,643 51,086 - - 54,543 53,069 57,533 55,238 - - 9800C - - - - - - - - - - 2,000 14,826 - - 7,250 27,280 13,250 36,516 - - 9800P - - - - - - - - - - 51,548 51,091 - - 54,447 53,125 57,474 55,341 - - 10000C - - - - - - - - - - 1,750 13,802 - - 6,600 26,126 12,350 35,459 - - 10000P - - - - - - - - - - 51,449 51,086 - - 54,321 53,157 57,376 55,419 - -

Back to Top
SAN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TRF (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 31/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top