Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



AAC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



ABC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ACC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



AIA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ALB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



ALC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



ALH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



AMC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



BCL (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



BCM (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



BEA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BOC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



BUD (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



BYA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  16,917    16,917



Back to Top



BYD (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



BYE (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



CAU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



CCC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946



Back to Top



CDA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



CEU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



CGN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,926    23,926    23,926    23,926    23,926    23,926    23,926    23,926



Back to Top



CHI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



CHN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CHT (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CHU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CIN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CJP (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839



Back to Top



CKH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CLP (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



COG (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     825       825



Back to Top



COL (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



COS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CPC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



CPI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CSA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CSE (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



CTB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842



Back to Top



CTC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



CUS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111

6.25C                 -         -      14,111    14,111       -         -         -         -      14,111    14,111    14,111    14,111       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       706       -         -         -         -          10       706        10       706       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,111    14,111       -         -         -         -      14,111    14,111    14,111    14,111       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       706       -         -         -         -          10       706        10       706       -         -         -         -         -         -         -         -  

6.35C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,246    14,281    14,721    15,709    16,106    16,392    16,797    16,980    17,409
6.35P                  10       706        10       706        10       706        10       706        10       706        10       747       130     2,242     1,900     6,014     2,950     7,505     3,870     8,614

6.40C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,310    14,382    14,889    15,969    16,292    16,674    16,988    17,275    17,605
6.40P                  10       706        10       706        10       706        10       706        10       706        20     1,054       210     2,846     2,410     6,768     3,620     8,271     4,650     9,372

6.45C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,164    14,399    14,506    15,059    16,224    16,464    16,932    17,157    17,540    17,776
6.45P                  10       706        10       706        10       706        10       706        10       706        40     1,473       310     3,488     3,030     7,555     4,400     9,050     5,540    10,134

6.50C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,195    14,204    14,502    14,692    15,263    16,454    16,613    17,153    17,296    17,763    17,919
6.50P                  10       706        10       706        10       706        10       706        10       706        70     1,963       470     4,277     3,770     8,365     5,310     9,839     6,560    10,896

6.55C              14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,172    14,137    14,236    14,269    14,627    14,938    15,477    16,639    16,730    17,317    17,403    17,928    18,025
6.55P                  10       706        10       706        10       706        10       706        20     1,022       120     2,574       700     5,172     4,650     9,188     6,360    10,625     7,710    11,648

6.60C              14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,179    14,151    14,273    14,395    14,796    15,231    15,687    16,759    16,807    17,409    17,466    18,018    18,090
6.60P                  10       706        10       706        10       706        10       804        30     1,353       220     3,402     1,010     6,147     5,670    10,009     7,560    11,400     8,921    12,382

6.65C              14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,212    14,201    14,360    14,574    14,971    15,562    15,884    16,792    16,837    17,411    17,482    18,025    18,110
6.65P                  10       706        10       706        10       770        20     1,185        70     2,004       370     4,341     1,440     7,213     6,860    10,822     8,815    12,153     9,933    13,093

6.70C              14,111    14,111    14,111    14,111    14,111    14,111    14,175    14,273    14,274    14,447    14,834    15,156    15,878    16,045    16,719    16,813    17,308    17,445    17,933    18,081
6.70P                  10       825        10       950        10     1,077        50     1,822       130     2,746       620     5,459     2,020     8,348     8,220    11,612     9,872    12,879    10,955    13,773

6.75C              14,111    14,111    14,111    14,111    14,124    14,171    14,234    14,337    14,395    14,548    15,138    15,320    16,093    16,144    16,523    16,730    17,090    17,351    17,735    17,997
6.75P                  10     1,226        10     1,407        10     1,603       100     2,596       240     3,704     1,000     6,705     2,790     9,524     9,368    12,370    10,929    13,567    11,968    14,415

6.80C              14,111    14,111    14,111    14,111    14,151    14,213    14,344    14,411    14,560    14,644    15,385    15,426    16,075    16,155    16,195    16,579    16,751    17,195    17,426    17,857
6.80P                  10     1,873        10     2,141        30     2,632       210     3,672       430     4,875     1,580     8,067     3,790    10,703    10,475    13,087    11,967    14,209    12,951    15,014

6.85C              14,111    14,111    14,124    14,133    14,231    14,273    14,459    14,465    14,700    14,704    15,348    15,430    15,684    16,046    15,728    16,359    16,287    16,977    17,004    17,661
6.85P                  10     2,908        10     3,294       100     4,013       410     4,995       770     6,289     2,400     9,465     5,050    11,846    11,559    13,752    12,960    14,801    13,885    15,564

6.90C              14,111    14,111    14,143    14,143    14,313    14,306    14,394    14,451    14,535    14,667    14,743    15,279    14,802    15,788    15,123    16,069    15,701    16,695    16,470    17,404
6.90P                  10     4,435        30     4,968       270     5,605       770     6,576     1,330     7,872     3,540    10,847     6,630    12,914    12,593    14,358    13,893    15,336    14,755    16,062

6.95C              14,111    14,111    14,060    14,128    13,730    14,228    13,130    14,285    12,980    14,453    12,430    14,925    12,760    15,361    14,390    15,705    15,003    16,348    15,833    17,090
6.95P                  10     6,334       120     6,846       660     7,295     1,420     8,373     2,220     9,537     5,070    12,137     8,540    13,865    13,552    14,899    14,741    15,809    15,543    16,503

7.00C              10,970    14,092    10,010    13,961     9,550    13,875     9,200    13,843     9,310    13,963     9,400    14,328    10,030    14,748    13,584    15,272    14,249    15,942    15,142    16,724
7.00P                  20     8,323       420     8,707     1,480     9,017     2,490    10,221     3,550    11,156     7,040    13,262    10,810    14,667    14,418    15,357    15,491    16,207    16,237    16,873

7.05C               6,130    13,910     5,850    13,331     6,020    13,055     5,890    12,979     6,230    13,101     7,070    13,466     7,950    13,955    12,728    14,789    13,454    15,493    14,410    16,316
7.05P                 180    10,254     1,260    10,366     2,950    11,072     4,180    11,922     5,470    12,577     9,710    14,140    13,730    15,271    15,138    15,739    16,104    16,534    16,807    17,179

7.10C               2,050    12,806     2,680    11,815     3,340    11,629     3,690    11,578     4,170    11,823     5,210    12,407     6,220    13,031    11,850    14,265    12,638    15,009    13,655    15,876
7.10P               1,100    11,882     3,090    12,088     5,270    12,705     6,980    13,163     8,410    13,591    12,850    14,757    15,118    15,691    15,713    16,046    16,590    16,797    17,259    17,428

7.15C                 390    10,928     1,160    10,078     1,820     9,695     2,200     9,881     2,700    10,323     3,760    11,209     4,800    12,011    10,969    13,709    11,821    14,497    12,890    15,408
7.15P               4,440    13,657     6,570    13,395     8,750    13,647    10,490    13,915    11,940    14,217    14,755    15,143    15,869    15,949    16,155    16,287    16,958    17,002    17,605    17,622

7.20C                  50     9,069       470     8,367       950     7,675     1,260     8,099     1,700     8,746     2,660     9,937     3,670    10,936    10,101    13,128    11,012    13,963    12,128    14,919
7.20P               9,100    14,059    10,880    13,925    12,880    14,096    13,942    14,294    14,321    14,542    15,366    15,337    16,174    16,070    16,477    16,469    17,223    17,157    17,853    17,771

7.25C                  10     7,090       190     6,536       470     6,039       690     6,397     1,050     7,217     1,850     8,658     2,770     9,839     9,267    12,535    10,223    13,417    11,383    14,417
7.25P              14,050    14,111    13,995    14,095    14,262    14,264    14,473    14,434    14,721    14,663    15,467    15,388    16,156    16,083    16,695    16,599    17,397    17,266    18,021    17,876

7.30C                  10     5,139        80     4,791       230     4,529       370     4,906       630     5,812     1,270     7,425     2,070     8,755     8,469    11,934     9,468    12,863    10,657    13,906
7.30P              14,111    14,111    14,153    14,136    14,316    14,290    14,458    14,443    14,680    14,664    15,298    15,340    15,948    16,015    16,825    16,684    17,496    17,333    18,117    17,944

7.35C                  10     3,472        30     3,277       110     3,237       190     3,652       380     4,608       860     6,278     1,540     7,719     7,716    11,332     8,744    12,306     9,957    13,389
7.35P              14,111    14,111    14,141    14,139    14,237    14,264    14,332    14,393    14,526    14,604    15,039    15,233    15,658    15,894    16,883    16,730    17,532    17,368    18,155    17,980

7.40C                  10     2,284        10     2,073        50     2,199       100     2,686       220     3,572       570     5,229     1,130     6,735     6,910    10,737     8,066    11,753     9,291    12,873
7.40P              14,111    14,111    14,123    14,129    14,173    14,224    14,236    14,332    14,375    14,519    14,782    15,094    15,350    15,739    16,883    16,743    17,516    17,373    18,143    17,988

7.45C                  10     1,518        10     1,403        30     1,516        50     1,924       130     2,750       380     4,321       830     5,840     6,150    10,151     7,429    11,207     8,660    12,362
7.45P              14,111    14,111    14,123    14,128    14,149    14,197    14,176    14,272    14,274    14,437    14,582    14,949    15,076    15,568    16,837    16,730    17,461    17,355    18,094    17,973

7.50C                  10     1,038        10       978        10       936        30     1,429        80     2,121       250     3,532       600     5,012     5,470     9,579     6,740    10,673     8,062    11,854
7.50P              14,111    14,111    14,111    14,111    14,124    14,161    14,151    14,232    14,215    14,367    14,430    14,808    14,840    15,392    16,759    16,694    17,375    17,315    18,014    17,937

7.55C                  10       735        10       707        10       772        10       896        50     1,631       160     2,846       430     4,267     4,870     9,025     6,100    10,150     7,503    11,358
7.55P              14,111    14,111    14,111    14,111    14,124    14,156    14,124    14,180    14,176    14,309    14,318    14,676    14,649    15,217    16,655    16,642    17,267    17,259    17,911    17,887

7.60C                  10       706        10       706        10       706        10       759        30     1,232       100     2,262       310     3,624     4,350     8,496     5,530     9,645     6,970    10,872
7.60P              14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,175    14,151    14,260    14,242    14,559    14,506    15,060    16,538    16,575    17,143    17,191    17,790    17,822

7.65C                  10       706        10       706        10       706        10       706        20       957        70     1,850       220     3,048     3,880     7,985     5,020     9,155     6,410    10,403
7.65P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,228    14,203    14,478    14,395    14,913    16,408    16,498    17,010    17,111    17,658    17,746

7.70C                  10       706        10       706        10       706        10       706        10       706        40     1,416       160     2,574     3,460     7,493     4,560     8,684     5,890     9,944
7.70P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,189    14,164    14,386    14,320    14,790    16,272    16,413    16,869    17,025    17,518    17,662

7.75C                  10       706        10       706        10       706        10       706        10       706        30     1,175       110     2,129     3,100     7,033     4,140     8,228     5,420     9,501
7.75P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,184    14,151    14,340    14,256    14,669    16,138    16,324    16,726    16,932    17,373    17,571

7.80C                  10       706        10       706        10       706        10       706        10       706        20       937        80     1,786     2,780     6,596     3,770     7,797     5,000     9,077
7.80P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,292    14,216    14,579    16,005    16,232    16,583    16,836    17,227    17,477

7.85C                  10       706        10       706        10       706        10       706        10       706        10       706        60     1,510     2,490     6,177     3,440     7,386     4,610     8,664
7.85P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,236    14,191    14,506    15,873    16,138    16,444    16,739    17,081    17,377

7.90C                  10       706        10       706        10       706       -         -          10       706        10       706        40     1,224     2,240     5,789     3,140     6,994     4,260     8,272
7.90P              14,111    14,111    14,111    14,111    14,111    14,111       -         -      14,111    14,111    14,124    14,228    14,164    14,427    15,749    16,045    16,308    16,640    16,937    17,278

7.95C                  10       706        10       706       -         -         -         -          10       706        10       706        30     1,032     2,010     5,417     2,870     6,620       -         -  
7.95P              14,111    14,111    14,111    14,111       -         -         -         -      14,111    14,111    14,111    14,111    14,151    14,377    15,628    15,950    16,176    16,541       -         -  

8.00C                 -         -          10       706       -         -         -         -          10       706        10       706        20       832     1,810     5,071       -         -         -         -  
8.00P                 -         -      14,111    14,111       -         -         -         -      14,111    14,111    14,111    14,111    14,137    14,321    15,517    15,858       -         -         -         -  

8.05C                 -         -          10       706       -         -         -         -          10       706        10       706        10       706     1,630     4,744       -         -         -         -  
8.05P                 -         -      14,111    14,111       -         -         -         -      14,111    14,111    14,111    14,111    14,124    14,257    15,409    15,769       -         -         -         -  

8.10C                 -         -          10       706       -         -         -         -          10       706        10       706        10       706     1,480     4,450       -         -         -         -  
8.10P                 -         -      14,111    14,111       -         -         -         -      14,111    14,111    14,111    14,111    14,124    14,249    15,314    15,686       -         -         -         -  



Back to Top



DHH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



EMN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EVG (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



GAH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



GDR (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907



Back to Top



GDU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



GHL (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



GLI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



GLX (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250



Back to Top



HB1 (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



HB3 (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



HCF (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693



Back to Top



HDO (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



HEH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



HGT (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701



Back to Top



HHI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680

3900C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,252    49,829    51,004    51,870       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,350     5,758     5,418     9,497       -         -         -         -  

4000C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,401    49,992    51,199    52,076       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,650     6,244     5,812    10,036       -         -         -         -  

4100C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,739    47,854       -         -      49,546    50,147    51,421    52,300       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,950     6,724     6,272    10,629       -         -         -         -  

4200C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,739    47,861       -         -      49,687    50,299    51,637    52,520       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,250     7,201     6,729    11,218       -         -         -         -  

4300C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,740    47,866       -         -      49,841    50,461    51,848    52,734       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,600     7,720     7,188    11,805       -         -         -         -  

4400C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,792    47,961       -         -      49,992    50,619    52,066    52,952       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,950     8,236     7,678    12,412       -         -         -         -  

4500C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,793    47,970       -         -      50,139    50,772    52,279    53,165       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,300     8,750     8,166    13,019       -         -         -         -  

4600C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,842    48,050       -         -      50,309    50,945    52,497    53,382    54,639    55,680       -         -  
4600P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         100     2,384       -         -       4,750     9,336     8,684    13,644    12,177    17,061       -         -  

4700C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,729    47,784       -         -      47,844    48,062       -         -      50,461    51,101    52,719    53,601    54,893    55,930       -         -  
4700P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         150     2,384       -         -       5,150     9,883     9,231    14,288    12,777    17,715       -         -  

4800C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,731    47,788       -         -      47,891    48,135       -         -      50,622    51,263    52,935    53,813    55,149    56,180       -         -  
4800P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         200     2,384       -         -       5,600    10,461     9,778    14,927    13,398    18,381       -         -  

4900C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,732    47,792       -         -      47,938    48,204       -         -      50,788    51,429    53,144    54,020    55,398    56,423       -         -  
4900P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         250     2,384       -         -       6,080    11,069    10,323    15,566    14,019    19,044       -         -  

5000C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,732    47,794       -         -      48,022    48,314       -         -      50,948    51,589    53,354    54,228    55,648    56,667       -         -  
5000P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         350     2,832       -         -       6,528    11,673    10,895    16,219    14,661    19,717       -         -  

5200C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,774    47,857       -         -      48,143    48,470       -         -      51,267    51,908    53,770    54,636    56,131    57,139       -         -  
5200P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         100     2,384       -         -         500     3,580       -         -       7,494    12,931    12,091    17,552    15,963    21,065       -         -  

5400C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,846    47,945       -         -      48,318    48,674    49,648    50,214    51,584    52,222    54,169    55,028    56,600    57,599       -         -  
5400P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         200     2,384       -         -         750     4,577     3,200     9,234     8,558    14,252    13,334    18,904    17,323    22,435       -         -  

5500C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      47,907    48,018       -         -      48,506    48,877    49,956    50,514    51,880    52,520    54,549    55,409    57,042    58,038       -         -  
5600P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         300     2,629       -         -       1,050     5,645     4,000    10,597     9,682    15,604    14,644    20,286    18,697    23,803       -         -  

5700C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,749    47,778    47,986    48,103       -         -      48,739    49,115    50,251    50,802    52,151    52,799    54,903    55,766    57,461    58,458       -         -  
5800P                 -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       450     3,422       -         -       1,500     6,958     4,950    12,055    10,866    16,986    15,997    21,680    20,120    25,184       -         -  

5900C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,750    47,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,773    47,805    48,070    48,191       -         -      48,958    49,331    50,542    51,085    52,396    53,061    55,224    56,102    57,845    58,855       -         -  
6000P                 -         -         -         -         -         -          50     2,384       -         -         -         -         100     2,384       650     4,349       -         -       2,000     8,295     6,100    13,619    12,133    18,409    17,387    23,083    21,555    26,564       -         -  

6100C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,774    47,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,384       -         -         -         -         150     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,793    47,826    48,161    48,286       -         -      49,195    49,561    50,803    51,344    52,606    53,299    55,512    56,414    58,199    59,228       -         -  
6200P                 -         -         -         -         -         -          50     2,384       -         -         -         -         200     2,600       950     5,502       -         -       2,700     9,859     7,400    15,231    13,479    19,868    18,832    24,503    23,034    27,949       -         -  

6300C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,808    47,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,384       -         -         -         -         250     3,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,826    47,865    48,240    48,374       -         -      49,406    49,769    51,021    51,578    52,771    53,509    55,757    56,699    58,514    59,577       -         -  
6400P                 -         -         -         -         -         -          50     2,384       -         -         -         -         350     3,606     1,350     6,824       -         -       3,550    11,525     8,850    16,884    14,896    21,354    20,311    25,927    24,537    29,335       -         -  

6500C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,837    47,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,695       -         -         -         -         450     4,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,840    47,890    48,284    48,441       -         -      49,575    49,953    51,181    51,776    52,884    53,685    55,955    56,951    58,787    59,896    61,424    62,587
6600P                 -         -         -         -         -         -          50     3,061       -         -         -         -         550     4,768     1,850     8,281       -         -       4,600    13,314    10,550    18,608    16,357    22,849    21,819    27,352    26,060    30,719    29,746    33,472

6700C                 -         -         -         -         -         -      47,667    47,675       -         -         -         -      47,836    47,897    48,286    48,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,485       -         -         -         -         650     5,374     2,200     9,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,664    47,675       -         -         -         -      47,821    47,899    48,271    48,483       -         -      49,672    50,095    51,264    51,931    52,937    53,827    56,104    57,175    59,013    60,187    61,712    62,932
6800P                 -         -         -         -         -         -          50     3,978       -         -         -         -         800     6,087     2,550     9,984       -         -       5,850    15,189    12,400    20,342    17,903    24,370    23,388    28,789    27,604    32,096    31,269    34,807

6900C                 -         -         -         -         -         -      47,661    47,673       -         -         -         -      47,785    47,893    48,236    48,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     4,549       -         -         -         -       1,000     6,882     2,900    10,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,680    47,680    47,619    47,657       -         -         -         -      47,732    47,880    48,172    48,481       -         -      49,674    50,187    51,259    52,034    52,923    53,930    56,195    57,362    59,190    60,447    61,955    63,249
7000P                 -         -         -         -          50     5,293        50     5,214       -         -         -         -       1,200     7,691     3,350    11,755       -         -       7,350    17,151    13,963    22,012    19,503    25,901    24,962    30,216    29,173    33,470    32,796    36,132

7100C                 -         -         -         -      47,680    47,680    47,564    47,636    47,527    47,645       -         -      47,649    47,853    48,078    48,458    48,727    49,263       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     6,087       100     6,402       450     7,569       -         -       1,450     8,567     3,850    12,726     6,500    16,195       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,680    47,680    47,550    47,635    47,414    47,603       -         -      47,531    47,812    47,949    48,421    48,603    49,236    49,551    50,215    51,153    52,082    52,832    53,988    56,221    57,513    59,311    60,671    62,150    63,536
7200P                 -         -         -         -          50     7,006       150     7,531       600     8,637       -         -       1,750     9,501     4,400    13,728     7,250    17,198     9,100    19,167    15,551    23,700    21,152    27,436    26,584    31,643    30,746    34,834    34,337    37,447

7300C                 -         -         -         -      47,680    47,680    47,419    47,588    47,277    47,554       -         -      47,370    47,752    47,780    48,364    48,437    49,188       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -          50     8,062       250     8,844       800     9,786       -         -       2,100    10,484     5,000    14,756     8,100    18,236       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,680    47,680    47,680    47,680    47,680    47,680    47,324    47,560    47,082    47,482       -         -      47,161    47,673    47,559    48,284    48,228    49,120    49,279    50,167    50,928    52,068    52,657    53,999    56,180    57,623    59,372    60,862    62,294    63,792
7400P                  50     9,266        50     9,405        50     9,266       350    10,131       950    10,896       -         -       2,500    11,508     5,700    15,838     9,000    19,282    11,150    21,228    17,409    25,484    22,845    28,971    28,221    33,062    32,338    36,187    35,878    38,750

7500C              47,680    47,680    47,680    47,680    47,465    47,635    47,145    47,506    46,817    47,387    46,818    47,438    46,898    47,572    47,290    48,183    47,969    49,029       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,690        50    10,802        50    10,624       450    11,448     1,200    12,137     2,000    12,358     2,950    12,569     6,450    16,936    10,000    20,350       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,680    47,680    47,680    47,680    47,426    47,633    46,871    47,422    46,514    47,282    46,483    47,312    46,575    47,447    46,970    48,058    47,664    48,914    48,838    50,035    50,575    51,985    52,387    53,959    56,063    57,690    59,369    61,015    62,382    64,014
7600P                  50    12,271        50    12,351        50    12,136       550    12,821     1,500    13,430     2,400    13,540     3,450    13,664     7,250    18,045    11,050    21,418    13,450    23,289    19,414    27,288    24,591    30,504    29,881    34,470    33,940    37,528    37,422    40,042

7700C              47,680    47,680    47,680    47,680    47,167    47,586    46,552    47,332    46,087    47,132    46,073    47,159    46,166    47,288    46,596    47,910    47,304    48,773       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,990        50    14,043       100    13,918       750    14,333     1,850    14,765     2,900    14,774     4,050    14,800     8,100    19,165    12,200    22,499       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,680    47,680    47,680    47,680    47,067    47,583    46,049    47,181    45,567    46,950    45,583    46,976    45,686    47,100    46,143    47,724    46,891    48,607    48,209    49,808    50,085    51,830    52,017    53,863    55,865    57,711    59,299    61,128    62,411    64,201
7800P                  50    15,824        50    15,853       150    15,700       950    15,868     2,250    16,139     3,400    16,023     4,850    15,987     9,300    20,411    13,700    23,648    16,100    25,359    21,468    29,071    26,365    32,027    31,558    35,864    35,549    38,855    38,967    41,317

7900C              47,680    47,680    47,680    47,680    46,503    47,486    45,479    47,022    44,944    46,736    44,977    46,749    45,110    46,871    45,628    47,510    46,420    48,412       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,738        50    17,752       200    17,525     1,250    17,465     2,700    17,548     4,050    17,313     5,600    17,270    10,250    21,535    14,850    24,687       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,680    47,680    46,737    47,619    46,048    47,433    44,761    46,822    44,171    46,466    44,253    46,474    44,452    46,611    45,049    47,268    45,888    48,187    47,382    49,481    49,448    51,596    51,537    53,708    55,579    57,684    59,154    61,199    62,377    64,353
8000P                  50    19,701        50    19,706       300    19,396     1,550    19,085     3,300    18,985     4,750    18,620     6,450    18,593    11,250    22,669    16,200    25,752    18,576    27,399    23,598    30,834    28,176    33,537    33,246    37,242    37,160    40,163    40,506    42,578

8100C              47,680    47,680    46,420    47,617    45,110    47,282    43,766    46,528    43,278    46,158    43,425    46,162    43,671    46,294    44,384    46,983    45,302    47,933       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,686        50    21,688       450    21,281     2,000    20,726     3,900    20,440     5,400    19,948     7,350    19,924    12,350    23,824    17,557    26,812       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,680    47,680    45,367    47,555    43,878    47,080    42,653    46,218    42,192    45,773    42,446    45,783    42,802    45,940    43,653    46,667    44,654    47,648    46,322    49,023    48,704    51,314    50,939    53,489    55,201    57,607    58,930    61,227    62,275    64,466
8200P                  50    23,680       100    23,662       600    23,177     2,500    22,375     4,500    21,923     6,150    21,299     8,200    21,229    13,500    24,985    18,629    27,840    21,162    29,434    25,760    32,561    30,011    35,026    34,932    38,599    38,766    41,453    42,043    43,819

8300C              43,150    47,680    43,350    47,433    42,438    46,871    41,255    45,805    40,945    45,323    41,355    45,363    41,808    45,528    42,841    46,311    43,944    47,330       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,675       200    25,615       850    25,055     3,000    24,046     5,250    23,410     7,000    22,665     9,200    22,590    14,850    26,173    19,916    28,906       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,200    47,614    38,500    47,248    40,100    46,514    39,588    45,289    39,531    44,809    40,110    44,871    40,707    45,065    41,946    45,910    43,175    46,979    45,108    48,489    47,744    50,912    50,215    53,203    54,724    57,475    58,622    61,209    62,103    64,539
8400P                  50    27,670       350    27,550     1,200    26,901     3,650    25,698     6,150    24,886     8,050    24,017    10,400    23,997    16,350    27,364    21,204    29,951    23,522    31,348    27,939    34,242    31,860    36,491    36,625    39,931    40,366    42,723    43,573    45,040

8500C              33,250    47,547    33,700    47,000    35,550    46,052    37,694    44,691    37,935    44,207    38,720    44,306    39,498    44,549    40,982    45,475    42,348    46,595       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    29,645       550    29,466     1,650    28,712     4,450    27,316     7,250    26,324     9,250    25,349    11,600    25,395    17,800    28,535    22,377    30,971       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,350    47,415    29,000    46,629    31,150    45,438    35,500    43,983    36,166    43,517    37,202    43,679    38,177    43,971    39,941    44,997    41,464    46,177    43,689    47,842    46,623    50,418    49,360    52,848    54,140    57,288    58,224    61,142    61,852    64,570
8600P                 200    31,600       850    31,341     2,150    30,504     5,450    28,876     8,450    27,743    10,550    26,669    13,050    26,819    19,500    29,708    23,781    31,991    25,978    33,210    30,117    35,870    33,706    37,926    38,310    41,237    41,958    43,967    45,089    46,241

8700C              23,500    47,217    24,450    46,076    27,050    44,541    31,450    43,256    34,247    42,786    35,562    43,024    36,767    43,392    38,828    44,555    40,518    45,758       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 400    33,516     1,300    33,156     2,900    32,199     6,600    30,386     9,800    29,125    12,000    27,959    14,600    28,234    21,188    30,866    25,099    32,984       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,850    46,754    20,150    45,222    22,950    43,612    27,800    42,287    31,750    41,909    33,771    42,251    35,225    42,689    37,613    43,971    39,516    45,267    42,079    47,075    45,355    49,835    48,366    52,419    53,447    57,041    57,732    61,025    61,524    64,556
8800P                 700    35,391     2,000    34,872     3,850    33,815     7,900    31,845    11,300    30,463    13,600    29,212    16,350    29,637    22,676    31,998    26,412    33,956    28,455    34,989    32,324    37,424    35,553    39,322    39,983    42,512    43,537    45,182    46,591    47,417

8900C              14,550    45,835    16,100    44,068    19,000    42,508    24,350    41,175    28,500    40,926    31,872    41,386    33,591    41,926    36,342    43,346    38,471    44,743       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,250    37,166     2,950    36,488     5,100    35,311     9,450    33,211    13,000    31,739    15,350    30,484    18,200    31,015    24,174    33,102    27,749    34,899       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              10,450    44,650    12,400    42,500    15,550    40,954    21,250    39,862    25,500    39,825    29,200    40,433    31,905    41,079    35,025    42,675    37,392    44,186    40,304    46,197    43,941    49,166    47,233    51,911    52,637    56,731    57,140    60,854    61,109    64,498
9000P               2,200    38,782     4,250    37,964     6,600    36,708    11,200    34,501    14,950    32,928    17,450    31,990    20,350    32,349    25,672    34,177    29,084    35,810    30,871    36,678    34,472    38,894    37,382    40,678    41,634    43,753    45,094    46,371    48,072    48,568

9100C               6,750    42,937     9,150    40,518    12,500    39,501    18,250    38,450    22,600    38,643    26,350    39,403    30,161    40,177    33,692    41,958    36,298    43,597       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,700    40,179     6,000    39,261     8,500    37,944    13,400    35,616    17,050    34,062    19,700    33,440    22,550    33,646    27,249    35,183    30,401    36,690       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,100    40,538     6,450    39,600     9,900    38,543    15,650    36,839    20,050    37,337    23,850    38,274    28,000    39,208    32,279    41,216    35,157    42,984    38,406    45,212    42,424    48,412    45,952    51,324    51,705    56,356    56,443    60,628    60,604    64,391
9200P               6,150    41,997     8,300    40,338    10,900    38,982    15,850    36,632    19,650    35,009    22,150    34,820    24,859    34,872    28,751    36,160    31,691    37,536    33,220    38,268    36,529    40,273    39,183    41,986    43,258    44,957    46,627    47,527    49,530    49,692

9300C               2,400    39,221     4,550    38,363     7,750    37,406    13,600    35,513    17,800    35,936    21,500    37,085    25,600    38,193    30,882    40,430    33,980    42,341       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,200    44,565    11,400    41,950    13,700    39,860    18,500    37,568    22,350    36,451    24,800    36,120    26,661    36,056    30,209    37,109    32,954    38,343       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,300    37,665     3,100    36,947     6,000    36,110    11,450    34,399    15,750    34,474    19,350    35,839    23,450    37,126    29,504    39,612    32,821    41,674    36,411    44,133    40,819    47,580    44,529    50,653    50,649    55,914    55,637    60,343    60,002    64,235
9400P              13,050    46,087    14,950    43,750    16,950    41,179    21,600    38,516    25,300    37,774    27,404    37,319    28,472    37,149    31,616    38,067    34,170    39,175    35,483    39,705    38,482    41,550    40,942    43,239    44,846    46,117    48,127    48,646    50,961    50,787

9500C                 650    35,929     2,050    35,371     4,650    34,657     9,700    33,140    13,900    32,962    17,400    34,546    21,400    36,023    28,109    38,766    31,703    40,991       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,500    46,817    18,900    45,068    20,550    42,687    24,850    39,894    28,450    38,986    29,386    38,438    30,230    38,171    33,038    38,812    35,362    39,825       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    34,074     1,350    33,655     3,550    33,103     8,300    31,768    12,250    31,418    15,650    33,220    19,550    34,888    26,650    37,898    30,547    40,285    34,365    42,970    39,147    46,681    42,980    49,901    49,483    55,406    54,732    60,002    59,303    64,026
9600P              22,150    47,281    23,200    45,955    24,500    43,842    28,400    41,069    30,856    40,100    31,293    39,457    31,921    39,123    34,365    39,598    36,500    40,545    37,585    41,039    40,304    42,727    42,641    44,420    46,381    47,217    49,577    49,708    52,356    51,848

9700C                 150    32,139       850    31,860     2,700    31,455     7,100    30,339    10,750    29,853    14,050    31,874    17,850    33,730    24,850    37,007    29,381    39,560       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,000    47,481    27,700    46,591    28,650    44,779    32,150    42,089    32,900    41,054    33,103    40,392    33,527    39,987    35,625    40,320    37,565    41,154       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,184       500    30,004     2,050    29,736     6,000    28,892     9,500    28,303    12,650    30,526    16,300    32,561    23,400    36,124    28,226    38,820    32,311    41,743    37,430    45,720    41,305    49,067    48,200    54,830    53,720    59,602    58,518    63,766
9800P              31,900    47,614    32,350    47,036    33,150    45,354    34,553    42,833    34,686    41,726    34,726    41,097    35,013    40,732    36,823    41,014    38,589    41,772    39,510    42,223    41,972    43,782    44,263    45,533    47,854    48,261    50,976    50,727    53,700    52,852

9900C                  50    28,189       300    28,090     1,550    27,965     5,100    27,405     8,350    26,964    11,350    29,172    14,850    31,377    21,850    35,214    27,089    38,065       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,850    47,680    37,150    47,293    37,650    45,908    36,577    43,604    36,383    42,493    36,267    41,855    36,411    41,461    37,954    41,664    39,566    42,363       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,194       200    26,139     1,200    26,159     4,300    25,913     7,350    25,669    10,150    27,816    13,500    30,187    20,300    34,279    25,974    37,302    30,260    40,457    35,694    44,709    39,503    48,147    46,793    54,182    52,594    59,139    57,631    63,451
10000P             41,850    47,680    42,050    47,422    40,358    46,353    38,369    44,255    37,914    43,163    37,689    42,548    37,720    42,146    39,008    42,259    40,479    42,907    41,256    43,300    43,522    44,791    45,798    46,580    49,259    49,255    52,316    51,699    54,995    53,821

10100C                 50    24,202       100    24,190       900    24,353     3,650    24,414     6,500    24,374     9,100    26,488    12,350    29,023    19,000    33,364    24,892    36,532       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,850    47,680    44,903    47,551    42,146    46,686    39,949    44,822    39,293    43,760    38,994    43,178    38,918    42,759    39,998    42,822    41,343    43,421       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,218        50    22,225       700    22,551     3,100    22,930     5,700    23,095     8,150    25,179    11,300    27,872    17,750    32,444    23,350    35,726    28,261    39,133    33,950    43,653    37,591    47,145    45,271    53,463    51,359    58,614    56,643    63,083
10200P             47,680    47,680    46,128    47,615    43,626    46,963    41,321    45,305    40,521    44,289    40,156    43,726    40,030    43,334    40,916    43,339    42,155    43,909    42,810    44,255    44,867    45,632    47,232    47,550    50,583    50,190    53,591    52,624    56,235    54,745

10300C                 50    20,263        50    20,279       500    20,769     2,650    21,474     5,000    21,833     7,350    23,929    10,200    26,682    16,500    31,502    22,050    34,943       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,680    47,680    46,498    47,616    44,661    47,131    42,484    45,708    41,630    44,773    41,219    44,233    41,025    43,836    41,771    43,826    42,909    44,362       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,361        50    18,396       400    19,041     2,250    20,052     4,450    20,607     6,550    22,664     9,350    25,577    15,450    30,597    20,950    34,186    26,259    37,760    32,237    42,567    35,585    46,063    43,641    52,673    50,009    58,023    55,552    62,658
10400P             47,680    47,680    47,680    47,680    45,569    47,296    43,439    46,029    42,562    45,166    42,163    44,681    41,937    44,303    42,541    44,259    43,605    44,778    44,213    45,136    46,103    46,435    48,550    48,441    51,819    51,061    54,792    53,497    57,409    55,625

10500C                 50    16,543        50    16,605       300    17,356     1,900    18,670     3,900    19,402     5,900    21,483     8,550    24,485    14,450    29,694    19,850    33,420       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,680    47,680    47,680    47,680    46,209    47,407    44,249    46,309    43,385    45,520    42,989    45,072    42,750    44,718    43,266    44,674    44,262    45,177       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,838        50    14,930       200    15,686     1,650    17,360     3,450    18,242     5,300    20,330     7,750    23,377    13,450    28,777    18,600    32,596    24,340    36,368    30,540    41,453    33,481    44,894    41,905    51,811    48,547    57,366    54,354    62,173
10600P             47,680    47,680    47,680    47,680    46,585    47,463    44,926    46,544    44,108    45,835    43,727    45,426    43,488    45,100    43,919    45,049    44,860    45,543    45,418    45,892    47,159    47,116    49,747    49,255    52,957    51,868    55,914    54,319    58,521    56,463

10700C                 50    13,265        50    13,390       150    14,133     1,350    16,049     3,050    17,125     4,800    19,257     7,000    22,280    12,350    27,798    17,150    31,685       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,680    47,680    47,680    47,680    46,903    47,519    45,478    46,740    44,735    46,115    44,354    45,726    44,130    45,432    44,501    45,384    45,402    45,873       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,835        50    11,992       100    12,605     1,150    14,834     2,700    16,051     4,300    18,178     6,500    21,345    11,650    26,971    16,100    30,873    21,950    34,955    28,875    40,316    31,316    43,649    40,058    50,872    46,971    56,642    53,051    61,628
10800P             47,680    47,680    47,680    47,680    47,181    47,572    45,978    46,927    45,235    46,333    44,902    45,992    44,702    45,734    45,047    45,705    45,908    46,190    46,462    46,559    48,107    47,749    50,808    49,986    53,995    52,613    56,949    55,087    59,558    57,251

10900C                 50    10,548        50    10,737        50    11,013       950    13,644     2,400    15,031     3,900    17,196     5,700    20,166    10,900    26,114    15,100    30,058       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,680    47,680    47,680    47,680    47,240    47,575    46,307    47,044    45,692    46,543    45,407    46,249    45,210    46,006    45,525    45,990    46,373    46,484       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,403        50     9,617        50     9,885       800    12,537     2,100    14,032     3,400    16,090     5,150    19,163    10,150    25,248    14,200    29,265    19,800    33,542    27,282    39,176    28,850    42,320    38,120    49,860    45,285    55,846    51,634    61,020
11000P             47,680    47,680    47,680    47,680    47,463    47,627    46,603    47,157    46,071    46,721    45,813    46,454    45,656    46,249    45,955    46,248    46,784    46,746    47,340    47,132    48,928    48,308    51,731    50,637    54,918    53,290    57,892    55,796    60,520    57,994

11100C                 50     8,388        50     8,625        50     8,884       700    11,545     1,850    13,089     3,050    15,151     4,700    18,242     9,500    24,425    13,350    28,477       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,680    47,680    47,680    47,680    47,486    47,628    46,867    47,265    46,378    46,867    46,154    46,631    46,020    46,448    46,338    46,483    47,153    46,986       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,493        50     7,748        50     7,998       600    10,592     1,600    12,162     2,700    14,203     4,250    17,312     8,650    23,465    12,550    27,698    17,850    32,132    25,755    38,036    25,700    40,921    36,082    48,768    43,505    54,986    50,111    60,348
11200P             47,680    47,680    47,680    47,680    47,506    47,628    47,048    47,338    46,620    46,984    46,467    46,800    46,354    46,639    46,692    46,708    47,484    47,205    48,074    47,625    49,626    48,796    52,503    51,201    55,727    53,902    58,730    56,442    61,395    58,684

11300C                 50     6,707       -         -          50     7,217       450     9,526     1,400    11,302     2,400    13,318     3,850    16,425     8,050    22,643    11,750    26,903       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,680    47,680       -         -      47,680    47,680    47,208    47,409    46,839    47,096    46,722    46,941    46,637    46,804    46,990    46,898    47,789    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,018       -         -          50     6,527       400     8,744     1,200    10,452       -         -       3,450    15,525     7,500    21,846    11,050    26,146    16,050    30,721    24,281    36,894    22,800    39,459    33,997    47,614    41,625    54,053    48,486    59,613
11400P             47,680    47,680       -         -      47,680    47,680    47,297    47,446    47,036    47,203       -         -      46,895    46,960    47,249    47,068    48,048    47,595    48,681    48,051    50,227    49,232    53,117    51,678    56,402    54,436    59,458    57,029    62,178    59,320

11500C                -         -         -         -          50     5,919       350     8,001     1,050     9,685       -         -       3,150    14,743     6,950    21,039    10,350    25,375       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      47,680    47,680    47,375    47,481    47,181    47,282       -         -      47,088    47,079    47,486    47,229    48,285    47,765       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,383       300     7,289       950     9,020       -         -       2,850    13,955     6,450    20,259     9,700    24,619    14,450    29,338    22,650    35,755    20,050    37,911    31,300    46,378    39,647    53,047    46,760    58,812
11600P                -         -         -         -      47,680    47,680    47,446    47,515    47,280    47,337       -         -      47,261    47,192    47,687    47,370    48,490    47,917    49,164    48,406    50,720    49,605    53,585    52,078    56,950    54,903    60,076    57,553    62,862    59,900

11700C                -         -         -         -          50     4,910       250     6,598       850     8,377       -         -       2,600    13,236     6,000    19,512     9,100    23,882       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      47,680    47,680    47,507    47,547    47,369    47,389       -         -      47,399    47,282    47,857    47,492    48,666    48,052       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,490       200     5,917       750     7,753       -         -       2,400    12,595     5,600    18,803     8,550    23,168    13,000    27,976    20,950    34,611    17,600    36,332    28,200    45,075    37,603    51,976    44,938    57,945
11800P                -         -         -         -      47,680    47,680    47,562    47,579    47,447    47,438       -         -      47,522    47,369    47,998    47,599    48,813    48,171    49,543    48,703    51,123    49,925    53,891    52,388    57,362    55,296    60,569    58,007    63,442    60,421

12000C                -         -         -         -         -         -         150     4,878       -         -         -         -         -         -       4,800    17,360       -         -      11,700    26,646    19,400    33,486    15,300    34,677       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,614    47,610       -         -         -         -         -         -      48,233    47,790       -         -      49,828    48,945    51,452    50,203    54,052    52,622       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     3,903       -         -         -         -         -         -       4,150    16,045       -         -      10,550    25,365    18,000    32,388    13,200    32,969       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,653    47,639       -         -         -         -         -         -      48,385    47,931       -         -      50,033    49,138    51,705    50,434    54,068    52,779       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,894       -         -         -         -         -         -       3,600    14,826       -         -       9,450    24,076    16,700    31,304    11,350    31,252       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,657    47,640       -         -         -         -         -         -      48,481    48,036       -         -      50,176    49,297    51,895    50,629    53,952    52,858       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,521       -         -         -         -         -         -       3,100    13,651       -         -       8,500    22,857    15,500    30,241     9,650    29,479       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,680    47,664       -         -         -         -         -         -      48,535    48,116       -         -      50,259    49,416    52,030    50,788    53,714    52,868       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -       2,700    12,604       -         -       7,650    21,682    14,500    29,258     8,150    27,699       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,681    47,665       -         -         -         -         -         -      48,554    48,169       -         -      50,293    49,502    52,116    50,913    53,376    52,814       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -       2,300    11,535       -         -       6,900    20,565    13,450    28,230     6,800    25,888       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,683    47,665       -         -         -         -         -         -      48,547    48,208       -         -      50,291    49,562    52,162    51,017    52,947    52,698       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -       2,000    10,624       -         -       6,200    19,467    12,450    27,207     5,650    24,115       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      48,525    48,227       -         -      50,258    49,599    52,171    51,090    52,468    52,532       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -       1,750     9,800       -         -       5,550    18,389    11,600    26,258     4,600    22,288       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      48,491    48,235       -         -      50,196    49,616    52,150    51,145    51,924    52,312       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -       1,500     8,964       -         -       5,000    17,396    10,850    25,360     3,750    20,563       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      48,445    48,233       -         -      50,119    49,618    52,104    51,179    51,392    52,065       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -       1,300     8,227       -         -       4,500    16,441    10,150    24,486     3,000    18,828       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      48,396    48,225       -         -      50,029    49,605    52,038    51,197    50,845    51,779       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -       1,150     7,608       -         -       4,050    15,527     9,450    23,600     2,350    17,097       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      48,350    48,213       -         -      49,926    49,579    51,955    51,198    50,305    51,463       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -       1,000     6,985       -         -       3,650    14,664     8,750    22,697     1,850    15,519       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      48,300    48,196       -         -      49,820    49,545    51,858    51,187    49,839    51,150       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         850     6,349       -         -       3,250    13,781     8,200    21,906     1,400    13,890       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      48,243    48,172       -         -      49,698    49,499    51,748    51,166    49,380    50,804       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         750     5,857       -         -       2,950    13,035     7,650    21,107     1,050    12,376       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      48,197    48,151       -         -      49,591    49,453    51,633    51,135    48,993    50,465       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         650     5,362       -         -       2,650    12,277     7,100    20,293       750    10,842       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -      48,149    48,127       -         -      49,474    49,400    51,513    51,095    48,642    50,106       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     5,039       -         -       2,400    11,593     6,600    19,515       550     9,565       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,123    48,111       -         -      49,368    49,345    51,380    51,048    48,396    49,801       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288



Back to Top



HHT (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169



Back to Top



HKB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



HKG (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNP (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



HNT (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790



Back to Top



HSB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     786       786       786       786       786       786       786       786       786       786



Back to Top



HSI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774

10000C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,079       -         -     120,883   122,931       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -       5,100    14,896       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,093       -         -     121,176   123,277       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -       5,550    15,787       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,840   117,106       -         -     121,468   123,610   126,828   129,954       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -       6,000    16,664    14,650    27,757       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,840   117,106       -         -     121,774   123,956   127,294   130,433       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -       6,500    17,595    15,550    28,900       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,840   117,119       -         -     122,107   124,315   127,773   130,911       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -       7,050    18,580    16,500    30,071       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,893   117,292       -         -     122,426   124,674   128,265   131,404       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -       7,600    19,551    17,500    31,255       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,893   117,306       -         -     122,772   125,033   128,770   131,909       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -       8,200    20,575    18,513    32,478       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,774   116,774   116,774   116,774       -         -     116,960   117,452       -         -     123,118   125,392   129,276   132,414       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838        50     5,838       -         -         100     5,838       -         -       8,800    21,585    19,484    33,715       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,774   116,774   116,774   116,774       -         -     117,013   117,585       -         -     123,463   125,764   129,768   132,906   136,218   139,769       -         -  
13200P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838        50     5,838       -         -         150     5,838       -         -       9,450    22,649    20,455    34,952    30,590    45,286       -         -  

13300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,774   116,774   116,827   116,973       -         -     117,013   117,611       -         -     123,836   126,150   130,273   133,399   136,817   140,341       -         -  
13400P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838        50     5,838       -         -         200     5,838       -         -      10,150    23,740    21,466    36,202    31,787    46,603       -         -  

13500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,774   116,774   116,840   116,973       -         -     117,079   117,731       -         -     124,222   126,536   130,792   133,891   137,415   140,913       -         -  
13600P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838        50     5,838       -         -         250     5,838       -         -      10,900    24,871    22,503    37,479    32,997    47,933       -         -  

13700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,774   116,774   116,840   116,973       -         -     117,133   117,851       -         -     124,594   126,921   131,297   134,383   138,014   141,485       -         -  
13800P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838        50     5,838       -         -         300     5,838       -         -      11,650    26,001    23,541    38,742    34,247    49,289       -         -  

13900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,774   116,774   116,840   116,986       -         -     117,239   118,050       -         -     124,980   127,307   131,816   134,888   138,612   142,044       -         -  
14000P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838        50     5,838       -         -         400     5,838       -         -      12,450    27,158    24,644    40,046    35,511    50,633       -         -  

14100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,774   116,774   116,840   116,986       -         -     117,292   118,157       -         -     125,379   127,693   132,335   135,367   139,211   142,602       -         -  
14200P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838        50     5,838       -         -         450     5,838       -         -      13,300    28,355    25,735    41,349    36,801    52,003       -         -  

14300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,774   116,774   116,893   117,106       -         -     117,399   118,343       -         -     125,764   128,079   132,840   135,859   139,796   143,161       -         -  
14400P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838        50     5,838       -         -         550     6,038       -         -      14,150    29,539    26,866    42,679    38,091    53,359       -         -  

14500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,774   116,774   116,893   117,106       -         -     117,505   118,516       -         -     126,163   128,464   133,359   136,351   140,394   143,706       -         -  
14600P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838        50     5,838       -         -         650     6,689       -         -      15,050    30,749    28,023    44,009    39,394    54,729       -         -  

14700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,827   116,893   116,946   117,199       -         -     117,611   118,675       -         -     126,576   128,863   133,877   136,830   140,966   144,251       -         -  
14800P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       100     5,838       -         -         750     7,328       -         -      16,050    32,026    29,220    45,353    40,737    56,099       -         -  

14900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,827   116,893   116,946   117,212       -         -     117,758   118,888       -         -     126,961   129,236   134,396   137,309   141,551   144,797       -         -  
15000P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       150     5,838       -         -         900     8,152       -         -      17,000    33,250    30,430    46,709    42,081    57,482       -         -  

15100C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,827   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,827   116,907   117,000   117,306       -         -     117,904   119,101   120,218   122,453   127,374   129,635   134,901   137,788   142,123   145,329       -         -  
15200P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       200     5,838       -         -       1,050     8,964     3,600    17,542    18,050    34,553    31,640    48,066    43,464    58,865       -         -  

15300C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,827   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,827   116,907   117,040   117,372       -         -     118,090   119,340   120,564   122,838   127,786   130,020   135,407   138,266   142,695   145,847       -         -  
15400P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       250     5,838       -         -       1,250     9,921     4,050    18,792    19,150    35,856    32,917    49,449    44,834    60,249       -         -  

15500C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,827   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,827   116,907   117,093   117,452       -         -     118,263   119,567   120,923   123,224   128,185   130,406   135,912   138,732   143,254   146,366       -         -  
15600P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       300     5,838       -         -       1,450    10,839     4,550    20,096    20,250    37,173    34,181    50,832    46,217    61,632       -         -  

15700C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,880   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,880   116,973   117,146   117,518       -         -     118,436   119,793   121,282   123,596   128,597   130,792   136,404   139,184   143,812   146,885       -         -  
15800P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       350     5,838       -         -       1,650    11,757     5,050    21,386    21,450    38,530    35,471    52,215    47,653    63,042       -         -  

15900C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,880   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,880   116,973   117,186   117,598       -         -     118,649   120,045   121,681   124,009   128,996   131,164   136,896   139,650   144,358   147,403       -         -  
16000P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       400     5,838       -         -       1,900    12,781     5,650    22,796    22,650    39,873    36,814    53,625    49,077    64,438       -         -  

16100C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,880   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,920   117,040   117,279   117,705       -         -     118,888   120,325   122,080   124,394   129,395   131,537   137,389   140,102   144,890   147,896       -         -  
16200P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       500     5,838       -         -       2,200    13,925     6,250    24,179    23,900    41,243    38,157    55,035    50,526    65,835       -         -  

16300C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,920   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     116,774   116,774   116,774   116,774       -         -     116,920   117,040   117,359   117,811       -         -     119,128   120,577   122,506   124,807   129,794   131,909   137,867   140,541   145,408   148,388       -         -  
16400P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       600     6,477       -         -       2,500    15,029     6,950    25,669    25,250    42,653    39,527    56,445    51,976    67,231       -         -  

16500C                -         -         -         -         -         -     116,774   116,774   116,813   116,840       -         -     116,960   117,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     116,774   116,774   116,813   116,840       -         -     116,960   117,093   117,439   117,917       -         -     119,380   120,857   122,918   125,206   130,193   132,268   138,333   140,980   145,927   148,880       -         -  
16600P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       700     7,155       -         -       2,850    16,226     7,650    27,132    26,467    44,049    40,910    57,868    53,452    68,628       -         -  

16700C                -         -         -         -         -         -     116,774   116,774   116,813   116,840       -         -     116,960   117,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,838        50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     116,774   116,774   116,813   116,840       -         -     117,000   117,133   117,558   118,050       -         -     119,660   121,149   123,357   125,618   130,566   132,627   138,785   141,392   146,433   149,345       -         -  
16800P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         100     5,838       850     8,019       -         -       3,250    17,516     8,450    28,674    27,690    45,459    42,307    59,291    54,929    70,037       -         -  

16900C                -         -         -         -         -         -     116,774   116,774   116,813   116,840       -         -     117,000   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         150     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     116,774   116,774   116,813   116,840       -         -     117,026   117,186   117,665   118,170       -         -     119,966   121,455   123,809   126,017   130,951   132,973   139,237   141,817   146,938   149,824       -         -  
17000P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         200     5,838     1,000     8,871       -         -       3,700    18,859     9,300    30,257    28,940    46,882    43,730    60,714    56,431    71,447       -         -  

17100C                -         -         -         -         -         -     116,774   116,774   116,813   116,840       -         -     117,040   117,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         250     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     116,774   116,774   116,813   116,840       -         -     117,066   117,226   117,771   118,290       -         -     120,271   121,761   124,248   126,429   131,310   133,319   139,676   142,230   147,417   150,276       -         -  
17200P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         300     5,838     1,150     9,709       -         -       4,200    20,269    10,200    31,866    30,217    48,332    45,180    62,150    57,948    72,844       -         -  

17300C                -         -         -         -         -         -     116,774   116,774   116,813   116,840       -         -     117,093   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         350     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     116,774   116,774   116,840   116,867       -         -     117,106   117,266   117,891   118,423       -         -     120,564   122,054   124,687   126,828   131,670   133,665   140,102   142,629   147,882   150,728       -         -  
17400P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         400     5,838     1,350    10,706       -         -       4,700    21,639    11,150    33,489    31,560    49,795    46,656    63,600    59,464    74,253       -         -  

17500C                -         -         -         -         -         -     116,774   116,774   116,840   116,867       -         -     117,133   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         450     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     116,774   116,774   116,853   116,867       -         -     117,159   117,319   118,037   118,582       -         -     120,897   122,360   125,139   127,227   132,015   133,984   140,514   143,028   148,348   151,167       -         -  
17600P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         500     5,838     1,600    11,823       -         -       5,300    23,155    12,200    35,178    32,890    51,258    48,146    65,037    61,007    75,650       -         -  

17700C                -         -         -         -         -         -     116,774   116,774   116,853   116,867       -         -     117,186   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         550     6,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     116,774   116,774   116,853   116,880       -         -     117,212   117,385   118,183   118,715       -         -     121,229   122,665   125,591   127,613   132,348   134,303   140,900   143,400   148,787   151,593       -         -  
17800P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         600     6,543     1,850    12,914       -         -       5,950    24,698    13,300    36,867    34,260    52,734    49,635    66,486    62,549    77,060       -         -  

17900C                -         -         -         -         -         -     116,774   116,774   116,867   116,893       -         -     117,239   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         650     6,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     116,774   116,774   116,867   116,893       -         -     117,266   117,425   118,316   118,848       -         -     121,548   122,958   126,030   127,999   132,667   134,609   141,285   143,773   149,212   152,005       -         -  
18000P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         700     7,261     2,100    13,991       -         -       6,600    26,227    14,500    38,623    35,683    54,237    51,165    67,936    64,092    78,456       -         -  

18100C                -         -         -         -         -         -     116,774   116,774   116,867   116,893       -         -     117,292   117,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         750     7,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     116,774   116,774   116,893   116,920       -         -     117,332   117,492   118,476   119,008       -         -     121,881   123,264   126,469   128,384   132,973   134,915   141,658   144,145   149,625   152,418       -         -  
18200P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         850     8,166     2,450    15,295       -         -       7,350    27,850    15,750    40,378    37,120    55,740    52,721    69,386    65,662    79,866       -         -  

18300C                -         -         -         -         -         -     116,800   116,800   116,893   116,920       -         -     117,359   117,518   118,542   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,838        50     5,838       -         -         900     8,525     2,600    15,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     116,800   116,800   116,893   116,920       -         -     117,399   117,558   118,622   119,154       -         -     122,227   123,570   126,882   128,744   133,266   135,194   142,004   144,491   150,024   152,817   157,272   160,238
18400P                -         -         -         -         -         -          50     5,838       100     5,838       -         -       1,000     9,057     2,800    16,585       -         -       8,200    29,552    17,050    42,134    38,570    57,229    54,277    70,835    67,231    81,263    77,578    89,522

18500C                -         -         -         -         -         -     116,800   116,800   116,907   116,933       -         -     117,412   117,572   118,702   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,838       150     5,838       -         -       1,050     9,416     3,000    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     116,800   116,800   116,907   116,933       -         -     117,452   117,611   118,782   119,301       -         -     122,559   123,862   127,294   129,103   133,532   135,473   142,336   144,823   150,396   153,202   157,698   160,664
18600P                -         -         -         -         -         -          50     5,838       200     5,838       -         -       1,150     9,948     3,200    17,955       -         -       9,100    31,281    18,500    43,969    40,059    58,746    55,833    72,285    68,827    82,659    79,174    90,892

18700C                -         -         -         -         -         -     116,800   116,800   116,920   116,946       -         -     117,478   117,638   118,848   119,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,838       250     5,891       -         -       1,250    10,467     3,400    18,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     116,800   116,800   116,933   116,960       -         -     117,505   117,665   118,928   119,434       -         -     122,878   124,142   127,666   129,435   133,784   135,739   142,655   145,156   150,768   153,575   158,097   161,089
18800P                -         -         -         -         -         -          50     5,838       300     6,437       -         -       1,350    10,999     3,650    19,391       -         -      10,050    33,023    19,950    45,765    41,602    60,275    57,429    73,735    70,423    84,056    80,757    92,248

18900C                -         -         -         -         -         -     116,800   116,800   116,933   116,960       -         -     117,532   117,691   119,008   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,838       350     6,955       -         -       1,450    11,517     3,900    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     116,800   116,800   116,946   116,960       -         -     117,558   117,718   119,088   119,580       -         -     123,184   124,421   128,039   129,768   134,010   135,992   142,948   145,475   151,101   153,934   158,496   161,501
19000P                -         -         -         -         -         -          50     5,838       400     7,487       -         -       1,550    12,036     4,150    20,894       -         -      11,100    34,832    21,550    47,614    43,145    61,805    59,038    75,198    72,019    85,439    82,353    93,605

19100C                -         -         -         -         -         -     116,800   116,800   116,946   116,973       -         -     117,598   117,758   119,141   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,838       450     8,006       -         -       1,700    12,688     4,400    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     116,800   116,800   116,960   116,973       -         -     117,611   117,771   119,221   119,700       -         -     123,477   124,674   128,371   130,074   134,223   136,231   143,227   145,768   151,433   154,293   158,868   161,900
19200P                -         -         -         -         -         -          50     5,838       500     8,525       -         -       1,800    13,206     4,700    22,463       -         -      12,200    36,654    23,200    49,462    44,727    63,347    60,661    76,647    73,628    86,835    83,949    94,962

19300C                -         -         -         -         -         -     116,800   116,800   116,960   116,986       -         -     117,638   117,798   119,287   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,838       550     9,057       -         -       1,950    13,858     5,000    23,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     116,800   116,800   116,960   116,986       -         -     117,665   117,824   119,340   119,833       -         -     123,743   124,926   128,690   130,366   134,409   136,444   143,480   146,060   151,726   154,625   159,227   162,286
19400P                -         -         -         -         -         -          50     5,931       600     9,589       -         -       2,100    14,510     5,300    24,086       -         -      13,400    38,530    24,950    51,324    46,310    64,877    62,297    78,097    75,251    88,218    85,545    96,318

19500C                -         -         -         -     116,774   116,774   116,800   116,800   116,960   116,986       -         -     117,678   117,851   119,394   119,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,370        50     6,277       650    10,147       -         -       2,250    15,148     5,650    24,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     116,774   116,774   116,800   116,800   116,960   116,986       -         -     117,691   117,864   119,447   119,939       -         -     123,982   125,153   128,970   130,632   134,569   136,657   143,706   146,326   152,019   154,958   159,560   162,659
19600P                -         -         -         -          50     6,743        50     6,636       700    10,706       -         -       2,400    15,787     6,000    25,828       -         -      14,650    40,405    26,800    53,213    47,946    66,420    63,946    79,547    76,874    89,602    87,154    97,661

19700C                -         -         -         -     116,774   116,774   116,800   116,800   116,946   116,986       -         -     117,705   117,891   119,500   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,155       100     7,886       750    11,278       -         -       2,600    16,545     6,350    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     116,774   116,774   116,787   116,800   116,946   116,986       -         -     117,718   117,904   119,540   120,045       -         -     124,208   125,365   129,209   130,885   134,702   136,857   143,906   146,592   152,271   155,264   159,879   163,018
19800P                -         -         -         -          50     7,594       150     8,897       850    12,009       -         -       2,800    17,290     6,750    27,597       -         -      16,050    42,347    28,750    55,101    49,609    67,963    65,595    80,997    78,496    90,972    88,764    98,991

19900C                -         -         -         -     116,774   116,774   116,787   116,800   116,933   116,986       -         -     117,718   117,917   119,567   120,085   121,934   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,059       200     9,815       900    12,595       -         -       3,000    18,021     7,150    28,501    13,900    38,490       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     116,774   116,774   116,774   116,787   116,920   116,986       -         -     117,718   117,931   119,593   120,125   121,961   122,865   124,394   125,565   129,422   131,124   134,795   137,029   144,092   146,832   152,511   155,570   160,171   163,377
20000P                -         -         -         -          50     8,551       250    10,679     1,000    13,339       -         -       3,200    18,766     7,550    29,406    14,550    39,447    17,500    44,289    30,800    56,990    51,271    69,505    67,284    82,433    80,132    92,341    90,373   100,321

20200C                -         -         -         -     116,774   116,774   116,760   116,774   116,880   116,973       -         -     117,691   117,944   119,606   120,192   121,987   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     9,655       300    12,076     1,150    14,723       -         -       3,650    20,322     8,450    31,294    15,900    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     116,774   116,774   116,720   116,774   116,813   116,946       -         -     117,638   117,944   119,593   120,245   121,974   123,025   124,634   125,884   129,701   131,510   134,915   137,322   144,371   147,270   152,923   156,115   160,703   164,028
20400P                -         -         -         -          50    10,906       350    13,539     1,400    16,372       -         -       4,200    22,051     9,400    33,210    17,300    43,304    20,700    48,252    35,150    60,781    54,689    72,604    70,649    85,306    83,417    95,068    93,592   102,968

20600C                -         -         -         -     116,774   116,774   116,667   116,747   116,707   116,907       -         -     117,545   117,931   119,540   120,271   121,921   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50    12,329       450    15,348     1,650    18,048       -         -       4,750    23,753    10,450    35,191    18,800    45,259       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,774   116,774   116,774   116,774   116,694   116,734   116,587   116,707   116,574   116,853       -         -     117,399   117,891   119,420   120,271   121,801   123,091   124,700   126,110   129,794   131,803   134,901   137,548   144,544   147,656   153,242   156,607   161,142   164,640
20800P                 50    13,499        50    13,965        50    13,951       550    17,210     1,950    19,856       -         -       5,550    25,815    11,650    37,279    20,450    47,268    24,350    52,295    39,900    64,558    58,187    75,703    74,081    88,179    86,716    97,781    96,824   105,602

21000C            116,774   116,774   116,774   116,774   116,680   116,734   116,468   116,667   116,414   116,787   116,774   117,212   117,212   117,838   119,247   120,245   121,628   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,401        50    15,840        50    15,800       700    19,298     2,350    21,825     3,650    22,809     6,100    27,504    12,900    39,368    22,150    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,774   116,774   116,774   116,774   116,667   116,734   116,321   116,614   116,175   116,694   116,547   117,133   116,973   117,744   118,995   120,192   121,402   123,038   124,527   126,217   129,675   131,975   134,742   137,694   144,597   147,962   153,442   157,046   161,488   165,186
21200P                 50    17,569        50    17,968        50    17,861       900    21,559     2,750    23,820     4,200    24,711     6,900    29,512    14,250    41,496    23,950    51,311    28,400    56,365    45,100    68,335    61,765    78,775    77,525    91,011    90,027   100,454   100,055   108,195

21400C            116,774   116,774   116,774   116,774   116,534   116,694   116,095   116,534   115,869   116,574   116,255   117,026   116,641   117,625   118,689   120,099   121,096   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,989        50    20,349       100    20,841     1,100    23,860     3,200    25,908     4,850    26,719     8,000    31,826    15,700    43,663    25,900    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,774   116,774   116,481   116,720   116,375   116,654   115,803   116,428   115,497   116,441   115,882   116,880   116,255   117,478   118,303   119,966   120,724   122,865   124,102   126,203   129,342   132,029   134,436   137,761   144,517   148,201   153,535   157,418   161,728   165,691
21600P                 50    22,689        50    22,982       150    23,727     1,350    26,307     3,700    28,089     5,550    28,794     8,750    33,742    17,250    45,845    27,900    55,421    32,900    60,448    49,861    72,059    65,422    81,848    80,997    93,818    93,339   103,101   103,274   110,762

21800C            116,774   116,774   116,428   116,720   116,321   116,654   115,417   116,295   115,018   116,255   115,430   116,707   115,763   117,292   117,811   119,806   120,285   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,655        50    25,895       200    26,666     1,650    28,887     4,300    30,377     6,300    30,922     9,800    35,949    18,950    48,092    30,050    57,482       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,774   116,774   116,375   116,720   115,976   116,574   114,912   116,135   114,446   116,042   114,858   116,494   115,191   117,079   117,252   119,593   119,753   122,532   123,397   126,044   128,744   131,962   133,957   137,734   144,291   148,361   153,521   157,738   161,874   166,117
22000P                 50    28,874        50    29,060       250    29,738     2,000    31,560     5,000    32,757     7,400    33,210    11,300    38,503    20,750    50,340    32,350    59,570    37,900    64,518    54,357    75,730    69,106    84,893    84,481    96,597    96,664   105,721   106,479   113,289

22200C            116,774   116,774   115,989   116,654   115,710   116,521   114,300   115,936   113,728   115,776   114,167   116,228   114,486   116,800   116,574   119,340   119,141   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,332        50    32,452       350    33,050     2,400    34,340     5,750    35,191     8,450    35,497    12,600    40,844    22,700    52,628    34,750    61,658       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,774   116,774   115,856   116,654   115,098   116,401   113,555   115,696   112,890   115,470   113,369   115,936   113,675   116,481   115,803   119,048   118,449   122,054   122,386   125,738   127,906   131,763   133,292   137,615   143,932   148,441   153,375   157,977   161,900   166,489
22400P                 50    35,976       100    36,215       450    36,428     2,900    37,240     6,650    37,732     9,550    37,811    14,050    43,264    25,500    55,195    37,350    63,746    43,350    68,561    58,932    79,321    72,857    87,899    87,992    99,337    99,976   108,288   109,685   115,789

22600C            116,774   116,774   115,337   116,601   114,539   116,308   112,544   115,377   111,879   115,098   112,398   115,550   112,744   116,109   114,925   118,702   117,665   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,767       150    39,966       600    39,939     3,500    40,205     7,600    40,299    10,800    40,192    15,600    45,725    27,750    57,482    39,950    65,821       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,616   116,707   114,712   116,547   113,568   116,122   111,374   115,018   110,709   114,672   111,294   115,138   111,666   115,683   113,927   118,303   116,800   121,402   121,056   125,272   126,802   131,430   132,441   137,389   143,413   148,441   153,096   158,137   161,821   166,808
22800P                 50    43,663       200    43,770       800    43,544     4,150    43,238     8,700    42,932    12,150    42,613    17,300    48,225    29,900    59,717    42,300    67,803    49,300    72,538    63,560    82,845    76,634    90,878    91,490   102,050   103,261   110,828   112,863   118,250

23000C            115,284   116,707   113,635   116,428   112,318   115,896   109,924   114,566   109,326   114,180   110,017   114,659   110,443   115,191   112,810   117,838   115,829   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,614       300    47,627     1,050    47,188     5,000    46,337     9,950    45,619    13,650    45,299    18,900    50,673    32,100    61,938    45,050    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,805   116,707   112,358   116,308   110,722   115,616   108,208   114,047   107,756   113,608   108,528   114,087   109,060   114,646   111,573   117,332   114,779   120,577   119,394   124,634   125,432   130,951   131,390   137,069   142,735   148,361   152,684   158,230   161,608   167,048
23200P                 50    51,590       400    51,510     1,350    50,885     5,900    49,462    11,100    48,332    15,050    47,919    20,550    53,133    34,500    64,185    47,800    71,859    54,343    76,448    68,202    86,263    80,438    93,804    95,001   104,697   106,546   113,329   116,029   120,670

23400C            113,209   116,641   110,523   116,135   108,647   115,231   106,173   113,422   105,921   112,943   106,878   113,449   107,517   114,020   110,217   116,760   113,621   120,085       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    55,567       550    55,407     1,750    54,596     7,000    52,614    12,350    51,111    16,550    50,593    22,300    55,633    36,950    66,420    50,712    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,241   116,574   108,301   115,949   103,434   113,555   103,806   112,690   103,859   112,185   105,003   112,717   105,801   113,316   108,740   116,135   112,358   119,553   117,385   123,823   123,796   130,340   130,127   136,630   141,897   148,188   152,138   158,256   161,275   167,220
23600P                150    59,530       700    59,318     2,300    58,293     8,200    55,780    13,900    53,891    18,300    53,386    24,350    58,227    39,700    68,694    53,266    75,916    59,357    80,265    72,844    89,588    84,255    96,677    98,486   107,304   109,791   115,789   119,154   123,051

23800C            104,250   116,508   104,910   115,590   101,598   113,568   101,053   111,826   101,545   111,347   102,928   111,919   103,926   112,544   107,131   115,444   111,015   118,968       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    63,507     1,000    63,188     2,950    61,964     9,350    58,985    15,450    56,724    20,150    56,205    26,550    60,847    42,550    70,955    55,673    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             94,350   116,375    95,400   115,178    96,518   111,879    97,954   110,855    98,938   110,363   100,654   111,015   101,864   111,693   105,402   114,685   109,565   118,330   115,031   122,825   121,881   129,568   128,650   136,085   140,873   147,922   151,433   158,190   160,810   167,327
24000P                300    67,457     1,350    67,032     3,800    65,582    10,700    62,190    17,400    59,517    22,300    59,131    28,950    63,507    45,800    73,216    58,227    79,866    64,544    83,962    77,432    92,794    88,059    99,497   101,944   109,871   113,023   118,197   122,253   125,392

24200C             84,500   116,188    85,850   114,646    90,850   111,746    94,456   109,711    96,092   109,299    98,127   110,017    99,630   110,762   103,553   113,874   108,022   117,638       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                500    71,367     1,800    70,849     4,750    69,173    12,400    65,329    19,550    62,297    24,700    62,084    31,650    66,194    49,050    75,450    60,754    81,821       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             74,750   115,856    76,500   113,861    82,000   110,629    90,546   108,395    92,967   108,102    95,400   108,900    97,209   109,725   101,585   112,983   106,400   116,907   112,385   121,681   119,726   128,677   126,948   135,420   139,650   147,563   150,569   158,057   160,211   167,367
24400P                700    75,278     2,450    74,573     5,750    72,751    14,350    68,415    21,900    65,050    27,300    65,063    34,500    68,880    52,550    77,658    63,560    83,750    69,479    87,514    81,914    95,879    91,849   102,250   105,362   112,358   116,202   120,551   125,312   127,680

24600C             65,100   115,390    67,350   112,850    72,700   109,818    85,600   106,918    89,575   106,772    92,448   107,690    94,629   108,607    99,497   112,039   104,671   116,109       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,000    79,148     3,300    78,230     7,250    76,129    16,600    71,407    24,450    67,763    30,100    68,042    37,550    71,540    56,200    79,839    66,127    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,650   114,672    58,500   111,493    64,300   108,235    78,150   105,256    85,931   105,296    89,296   106,360    91,876   107,397    97,302   111,028   102,848   115,271   109,405   120,351   117,332   127,626   124,993   134,635   138,253   147,098   149,558   157,831   159,467   167,314
24800P              1,550    82,912     4,450    81,755     9,000    79,427    19,100    74,320    27,250    70,423    33,100    70,995    40,800    74,187    59,118    81,981    68,880    87,474    74,426    90,932    86,317    98,845    95,600   104,923   108,754   114,792   119,340   122,852   128,318   129,914

25000C             46,450   113,621    49,950   109,764    56,300   106,280    69,950   103,806    81,950   103,926    85,931   104,990    88,937   106,200    94,962   110,017   100,880   114,433       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,300    86,609     5,900    85,173    11,150    82,553    21,850    77,153    30,300    73,017    36,350    73,948    44,350    76,807    62,164    84,082    71,540    89,269       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,600   112,119    41,850   107,517    48,800   103,859    63,450   101,572    75,500   102,117    82,380   103,434    85,838   104,777    92,528   108,860    98,885   113,462   106,147   118,835   114,699   126,456   122,812   133,731   136,657   146,539   148,361   157,511   158,562   167,194
25200P              3,450    90,134     7,800    88,405    13,650    85,545    24,950    79,866    33,600    75,557    39,800    76,860    48,350    79,387    65,103    86,130    74,134    91,038    79,334    94,190    90,626   101,665    99,311   107,517   112,079   117,173   122,413   125,086   131,284   132,108

25400C             29,350   109,831    34,250   104,697    41,800   101,000    57,100    99,218    69,250   100,175    78,669   101,718    82,606   103,261    90,014   107,636    96,797   112,451       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,150    93,445    10,200    91,437    16,600    88,365    28,450    82,433    37,300    78,257    43,700    79,706    52,450    81,888    68,069    88,125    76,794    92,740       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,500   107,011    27,300   101,119    35,450    97,582    50,800    96,717    63,350    98,060    73,050    99,909    79,254   101,651    87,553   106,306    94,762   111,374   102,622   117,133   111,853   125,126   120,391   132,680   134,848   145,874   147,004   157,112   157,511   166,994
25600P              7,700    96,425    13,250    94,203    20,050    90,972    32,450    84,814    41,450    81,382    47,950    82,486    56,700    84,348    71,048    90,054    79,334    94,416    84,135    97,289    94,775   104,338   102,942   110,030   115,337   119,460   125,445   127,267   134,183   134,250

25800C             15,150   102,277    21,050    98,313    29,950    95,281    45,700    93,765    57,900    95,773    67,650    97,941    75,863    99,922    84,960   104,963    92,568   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             11,100    99,058    17,000    96,704    24,350    93,246    37,000    86,968    46,000    84,401    52,550    85,159    61,450    86,702    74,014    91,916    81,941    95,986       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             10,500    98,539    16,350    96,198    24,950    93,286    40,300    90,785    52,750    93,352    62,550    95,866    71,450    98,087    82,300   103,553    90,293   109,113    98,885   115,284   108,833   123,676   117,718   131,510   132,840   145,089   145,475   156,620   156,301   166,715
26000P             16,150   103,341    22,300    98,579    29,300    95,267    42,100    88,923    50,950    87,274    57,400    87,726    65,795    88,977    76,913    93,725    84,428    97,542    88,750   100,188    98,765   106,865   106,493   112,438   118,516   121,681   128,384   129,382   137,016   136,325

26200C              6,850    95,999    12,450    93,765    20,600    91,038    35,750    87,527    48,100    90,785    57,700    93,685    66,700    96,185    79,600   102,090    88,019   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             22,400   108,248    28,400   101,505    35,000    96,983    47,450    91,051    56,350    89,961    62,650    90,160    69,359    91,158    79,800    95,440    86,862    99,045       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,200    93,073     9,350    91,011    16,900    88,524    31,650    84,149    43,750    88,099    53,200    91,410    62,300    94,217    76,847   100,587    85,811   106,679    94,975   113,276   105,655   122,107   114,872   130,220   130,685   144,211   143,746   156,035   154,918   166,343
26400P             30,300   111,028    35,300   105,242    41,250    99,537    53,050    94,110    62,350    92,408    68,100    92,501    72,857    93,246    82,513    97,249    89,216   100,587    93,153   102,902   102,543   109,232   109,924   114,712   121,588   123,769   131,257   131,443   139,783   138,346

26600C              2,500    89,761     6,850    88,019    13,800    85,771    27,950    81,728    39,800    85,319    49,000    89,043    58,200    92,169    74,107    99,018    83,417   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             38,550   113,329    42,800   108,275    48,150   102,689    59,300    96,837    67,500    95,041    72,618    94,656    76,315    95,201    85,306    98,659    91,543   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,450    86,184     4,950    84,787    11,200    82,832    24,700    79,161    36,150    82,473    45,150    86,609    54,300    90,080    71,460    97,422    81,223   104,099    90,958   111,121   102,343   120,418   111,826   128,797   128,345   143,241   141,911   155,370   153,428   165,904
26800P             47,450   114,792    50,900   110,616    55,900   105,056    66,000    99,271    73,850    97,262    76,435    96,730    79,667    97,090    87,926   100,162    93,778   103,221    97,316   105,429   106,107   111,440   113,222   116,867   124,527   125,751   133,997   133,345   142,429   140,221

27000C                800    82,460     3,550    81,356     9,050    79,706    21,900    76,448    32,800    79,560    41,600    84,122    50,550    87,926    68,750    95,786    78,775   102,729       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             56,750   115,710    59,500   112,345    63,400   107,597    73,000   101,492    78,337    99,204    80,145    98,592    82,912    98,832    90,440   101,585    95,932   104,471       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                450    78,603     2,450    77,805     7,300    76,435    19,250    73,708    29,750    76,634    38,250    81,595    47,000    85,731    65,100    94,110    76,568   101,372    86,849   108,847    98,925   118,622   108,594   127,254   125,818   142,150   139,902   154,612   151,792   165,385
27200P             66,400   116,175    68,400   113,701    71,850   109,246    81,116   102,955    82,207   100,720    83,577   100,002    85,904   100,042    92,794   102,769    97,941   105,562   101,186   107,756   109,432   113,488   116,348   118,902   127,334   127,653   136,630   135,181   144,956   142,030

27400C                250    74,692     1,700    74,120     5,800    73,083    17,000    70,875    27,000    73,682    35,200    79,041    43,800    83,524    61,700    92,408    74,320    99,976       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             76,150   116,508    77,650   114,646    79,600   111,507    85,492   104,697    85,864   102,410    86,849   101,625    88,777   101,545    95,068   104,032    99,909   106,705       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    70,769     1,150    70,343     4,700    69,585    14,950    68,002    24,450    70,729    32,400    76,475    40,750    81,276    58,250    90,666    72,139    98,566    82,739   106,466    95,454   116,734   105,176   125,578   123,131   140,966   137,748   153,761   149,997   164,787
27600P             86,050   116,641    87,100   115,324    88,550   112,637    89,509   106,253    89,282   103,952    89,921   103,128    91,490   102,942    97,223   105,229   101,784   107,796   104,750   109,871   112,491   115,390   119,287   120,817   129,994   129,448   139,131   136,923   147,377   143,759

27800C                 50    66,792       800    66,500     3,700    66,074    13,150    65,103    22,200    67,816    29,750    73,894    38,050    79,055    55,450    88,950    69,771    97,103       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             96,000   116,707    96,750   115,763    97,600   113,648    93,179   107,636    92,474   105,389    92,807   104,511    94,044   104,232    99,271   106,373   103,567   108,833       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,802       500    62,643     3,000    62,483    11,500    62,190    20,000    64,877    27,350    71,327    35,400    76,794    52,400    87,168    67,603    95,653    78,616   103,992    91,956   114,765   101,598   123,796   120,271   139,676   135,433   152,817   148,068   164,095
28000P            105,950   116,774   106,450   116,148   101,412   113,715    96,478   108,847    95,400   106,666    95,494   105,801    96,425   105,442   101,213   107,437   105,269   109,818   108,009   111,799   115,324   117,133   122,054   122,599   132,507   131,151   141,498   138,586   149,691   145,422

28200C                 50    58,812       350    58,732     2,300    58,905    10,100    59,278    18,200    62,057    25,150    68,774    32,900    74,533    49,800    85,425    65,050    94,164       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,950   116,774   110,097   116,335   104,937   114,446    99,457   109,951    98,074   107,836    97,967   106,958    98,659   106,572   103,035   108,448   106,865   110,749       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,835       200    54,835     1,850    55,328     8,850    56,392    16,450    59,251    23,100    66,247    30,650    72,298    47,100    83,630    62,200    92,674    74,613   101,452    88,617   112,770    97,861   121,881   117,252   138,293   132,960   151,792   145,980   163,324
28400P            116,774   116,774   112,651   116,521   107,557   114,925   102,090   110,895   100,508   108,887   100,268   108,049   100,720   107,610   104,737   109,392   108,381   111,640   110,935   113,542   117,731   118,582   124,607   124,261   134,862   132,747   143,746   140,168   151,872   147,004

28600C                 50    50,872       150    50,925     1,450    51,763     7,700    53,519    14,900    56,511    21,250    63,773    28,550    70,077    44,450    81,808    59,500    91,171       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,774   116,774   113,941   116,587   109,778   115,350   104,405   111,720   102,715   109,844   102,356   109,033   102,636   108,581   106,333   110,270   109,804   112,464       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,962       100    47,068     1,150    48,265     6,750    50,699    13,500    53,851    19,500    61,299    26,550    67,856    42,300    80,079    56,900    89,668    70,556    98,819    85,106   110,669    93,991   119,846   114,087   136,790   130,326   150,662   143,746   162,472
28800P            116,774   116,774   114,965   116,654   111,480   115,656   106,400   112,438   104,697   110,709   104,258   109,924   104,391   109,485   107,823   111,108   111,148   113,249   113,582   115,138   120,032   120,032   126,961   125,804   137,043   134,250   145,834   141,671   153,934   148,521

29000C                 50    43,131        50    43,198       900    44,834     5,900    47,933    12,250    51,284    17,950    58,919    24,700    65,675    40,050    78,297    54,400    88,139       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,774   116,774   115,843   116,707   112,850   115,922   108,155   113,076   106,453   111,467   105,974   110,735   106,001   110,296   109,206   111,879   112,398   113,994       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,421        50    39,540       700    41,482     5,200    45,246    11,050    48,731    16,450    56,538    22,850    63,454    37,950    76,528    51,750    86,556    66,566    96,132    81,635   108,514    90,014   117,705   110,762   135,194   127,560   149,452   141,379   161,528
29200P            116,774   116,774   116,002   116,707   113,914   116,122   109,618   113,608   108,009   112,145   107,530   111,480   107,450   111,041   110,469   112,597   113,568   114,685   115,922   116,574   122,094   121,349   129,089   127,214   139,051   135,646   147,789   143,068   155,876   149,944

29400C                 50    35,883        50    36,056       550    38,237     4,550    42,626    10,000    46,297    15,200    54,290    21,350    61,379    35,850    74,732    49,500    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,774   116,774   116,774   116,774   114,699   116,281   110,895   114,087   109,379   112,757   108,913   112,145   108,794   111,746   111,653   113,262   114,646   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,545        50    32,784       400    35,032     3,950    40,059     9,000    43,903    13,950    52,042    19,850    59,291    33,600    72,844    46,300    83,218    61,550    93,405    78,164   106,306    85,944   115,457   107,317   133,492   124,647   148,148   138,852   160,504
29600P            116,774   116,774   116,774   116,774   115,231   116,388   111,986   114,499   110,576   113,302   110,150   112,757   110,004   112,371   112,717   113,887   115,643   115,949   117,984   117,851   123,916   122,532   130,991   128,504   140,873   136,936   149,585   144,398   157,671   151,300

29800C                 50    29,446        50    29,738       300    31,986     3,450    37,612     8,100    41,589    12,750    49,795    18,400    57,203    31,450    70,942    44,100    81,635       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,774   116,774   116,774   116,774   115,696   116,481   112,863   114,845   111,626   113,781   111,254   113,302   111,068   112,943   113,715   114,459   116,574   116,521       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,586        50    26,945       250    29,220     3,000    35,231     7,300    39,368    11,400    47,374    17,400    55,394    29,700    69,173    42,000    80,052    56,750    90,639    74,746   104,059    81,795   113,089   103,753   131,696   121,601   146,752   136,205   159,400
30000P            116,774   116,774   116,774   116,774   115,949   116,534   113,608   115,138   112,557   114,220   112,225   113,794   112,039   113,462   114,606   114,991   117,425   117,053   119,766   118,981   125,525   123,610   132,667   129,661   142,509   138,120   151,221   145,621   159,320   152,577

30200C                 50    23,966        50    24,392       200    26,573     2,700    33,050     6,600    37,279    10,400    45,233    16,150    53,399    28,000    67,391    40,000    78,470       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,774   116,774   116,774   116,774   116,321   116,627   114,247   115,390   113,316   114,579   113,063   114,233   112,917   113,941   115,417   115,483   118,197   117,545       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,599        50    22,064       150    23,979     2,300    30,802     5,900    35,165     9,500    43,185    15,000    51,471    26,400    65,635    38,050    76,887    52,300    87,846    71,407   101,784    77,050   110,642   100,069   129,794   118,436   145,262   133,412   158,216
30400P            116,774   116,774   116,774   116,774   116,361   116,627   114,765   115,616   113,981   114,898   113,794   114,606   113,675   114,366   116,148   115,936   118,915   118,010   121,296   119,979   126,921   124,567   134,103   130,699   143,959   139,197   152,697   146,752   160,836   153,774

30600C                 50    19,457        50    19,976       100    21,386     2,000    28,728     5,300    33,196     8,650    41,163    13,900    49,542    24,900    63,906    36,250    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            116,774   116,774   116,774   116,774   116,534   116,680   115,191   115,803   114,552   115,191   114,446   114,965   114,366   114,765   116,800   116,335   119,553   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,542        50    18,088        50    18,580     1,800    26,852     4,750    31,294     7,900    39,248    12,900    47,693    23,450    62,177    34,500    73,761    48,150    85,040    68,122    99,470    71,100   108,089    96,305   127,799   115,138   143,693   130,486   156,940
30800P            116,774   116,774   116,774   116,774   116,547   116,680   115,537   115,962   115,045   115,457   114,978   115,257   114,965   115,111   117,399   116,720   120,138   118,822   122,586   120,857   128,132   125,432   135,314   131,603   145,209   140,182   154,014   147,802   162,206   154,878

31000C                 50    15,827        50    16,412        50    16,891     1,500    24,831     4,250    29,459     7,200    37,373    11,950    45,871    22,100    60,488    32,800    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            116,774   116,774   116,774   116,774   116,680   116,734   115,829   116,109   115,457   115,683   115,457   115,537   115,497   115,430   117,917   117,066   120,657   119,181       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,297        50    14,896        50    15,361     1,350    23,168     3,800    27,717     6,550    35,550    11,100    44,129    20,800    58,799    31,200    70,636    44,300    82,247    64,500    97,143    65,400   105,429    92,435   125,711   111,733   142,030   127,440   155,583
31200P            116,774   116,774   116,774   116,774   116,694   116,734   116,069   116,228   115,776   115,856   115,856   115,776   115,949   115,723   118,383   117,372   121,123   119,513   123,650   121,615   129,156   126,190   136,298   132,388   146,273   141,059   155,157   148,760   163,430   155,915

31400C                 50    12,927        50    13,539        50    14,004     1,150    21,413     3,300    25,828     5,950    33,795    10,300    42,413    19,600    57,150    29,700    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            116,774   116,774   116,774   116,774   116,694   116,734   116,228   116,308   116,069   116,029   116,202   115,989   116,348   115,976   118,782   117,665   121,522   119,806       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,704        50    12,342        50    12,781     1,000    19,830     2,950    24,259     5,450    32,172     9,550    40,751    18,450    55,514    28,200    67,550    40,750    79,454    60,450    94,789    60,100   102,715    88,524   123,543   108,222   140,275   124,275   154,147
31600P            116,774   116,774   116,774   116,774   116,707   116,734   116,375   116,388   116,295   116,175   116,468   116,162   116,694   116,202   119,128   117,917   121,894   120,085   124,514   122,253   130,007   126,855   137,043   133,053   147,124   141,817   156,142   149,625   164,481   156,860

31800C                 50    10,626       -         -          50    11,690       850    18,274     2,650    22,809     5,100    30,816     8,850    39,128    17,400    53,944    26,800    66,034       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            116,774   116,774       -         -     116,774   116,774   116,508   116,468   116,481   116,295   116,707   116,335   116,986   116,401   119,420   118,143   122,200   120,338       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       750    16,917     2,400    21,479       -         -       8,200    37,559    16,400    52,388    25,500    64,544    37,500    76,687    56,700    92,461    55,050    99,909    83,200   121,282   104,631   138,439   120,990   152,617
32000P                -         -         -         -     116,774   116,774   116,587   116,521   116,627   116,388       -         -     117,226   116,587   119,673   118,343   122,466   120,551   125,192   122,798   130,699   127,427   137,561   133,598   147,802   142,482   156,940   150,409   165,398   157,724

32200C                -         -         -         -          50     9,828       650    15,600     2,150    20,162       -         -       7,600    36,043    15,400    50,806    24,250    63,068       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     116,774   116,774   116,654   116,574   116,747   116,481       -         -     117,439   116,747   119,886   118,529   122,692   120,750       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,044       550    14,297     1,900    18,832       -         -       7,050    34,580    14,500    49,303    23,000    61,565    34,450    73,934    53,150    90,120    50,300    97,023    77,550   118,941   100,947   136,524   117,598   151,008
32400P                -         -         -         -     116,774   116,774   116,720   116,614   116,853   116,561       -         -     117,611   116,880   120,059   118,689   122,878   120,936   125,711   123,251   131,257   127,919   137,881   134,037   148,268   143,054   157,578   151,088   166,143   158,496

32600C                -         -         -         -          50     8,339       500    13,286     1,700    17,649       -         -       6,550    33,183    13,650    47,813    21,850    60,102       -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     116,774   116,774   116,747   116,641   116,920   116,627       -         -     117,744   117,000   120,205   118,822   123,025   121,096       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,700       450    12,302     1,550    16,638       -         -       5,900    31,521    13,250    46,776    20,800    58,706    31,700    71,248    49,800    87,766    45,900    94,097    72,150   116,521    97,183   134,516   114,114   149,319
32800P                -         -         -         -     116,774   116,774   116,774   116,667   116,973   116,680       -         -     117,851   117,106   120,311   118,955   123,144   121,229   126,084   123,623   131,670   128,331   137,974   134,369   148,547   143,520   158,030   151,686   166,728   159,187

33000C                -         -         -         -          50     7,128       400    11,358     1,400    15,627       -         -       5,650    30,523    12,100    44,954    19,750    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     116,774   116,774   116,787   116,680   117,013   116,720       -         -     117,944   117,199   120,391   119,048   123,224   121,349       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         350    10,453       -         -         -         -         -         -      11,700    43,916       -         -      29,100    68,561    46,700    85,452    41,750    91,105       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     116,813   116,707       -         -         -         -         -         -     120,444   119,141       -         -     126,323   123,916   131,962   128,677   137,894   134,582       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         250     8,671       -         -         -         -         -         -      10,050    40,844       -         -      26,750    65,954    43,750    83,138    37,850    88,059       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     116,827   116,747       -         -         -         -         -         -     120,498   119,287       -         -     126,443   124,142   132,162   128,970   137,628   134,702       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         200     7,368       -         -         -         -         -         -       8,900    38,290       -         -      24,550    63,374    41,000    80,850    34,250    84,973       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     116,840   116,760       -         -         -         -         -         -     120,471   119,367       -         -     126,469   124,301   132,255   129,182   137,189   134,729       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         150     6,144       -         -         -         -         -         -       7,900    35,896       -         -      22,550    60,874    38,400    78,576    30,900    81,874       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     116,840   116,774       -         -         -         -         -         -     120,391   119,420       -         -     126,416   124,408   132,268   129,355   136,604   134,662       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,838       -         -         -         -         -         -       7,000    33,609       -         -      20,700    58,426    36,000    76,342    27,800    78,736       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     116,827   116,787       -         -         -         -         -         -     120,271   119,434       -         -     126,296   124,474   132,202   129,475   135,899   134,516       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,838       -         -         -         -         -         -       6,200    31,441       -         -      18,950    55,993    33,750    74,147    24,900    75,570       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     116,827   116,787       -         -         -         -         -         -     120,125   119,420       -         -     126,110   124,488   132,069   129,555   135,061   134,276       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -      17,400    53,665       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     116,813   116,787       -         -         -         -         -         -         -         -         -         -     125,884   124,474       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     116,813   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     116,813   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     116,813   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     116,813   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127

2300C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,187    50,307       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,187    50,316       -         -      50,478    51,010       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         300     3,504       -         -         -         -  

2700C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,240    50,408       -         -      50,582    51,173       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         400     4,144       -         -         -         -  

2800C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,242    50,421       -         -      50,727    51,373       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         100     2,507       -         -         550     4,927       -         -         -         -  

2900C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,291    50,501       -         -      50,867    51,557       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         150     2,507       -         -         700     5,676       -         -         -         -  

3000C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,339    50,571       -         -      51,001    51,729       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         200     2,967       -         -         850     6,413       -         -         -         -  

3100C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,422    50,682       -         -      51,166    51,925       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         300     3,680       -         -       1,050     7,259       -         -         -         -  

3200C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,500    50,778       -         -      51,388    52,165       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         400     4,353       -         -       1,350     8,287       -         -         -         -  

3300C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,570    50,865       -         -      51,565    52,359    52,987    54,201       -         -  
3300P                 -         -         -         -         -         -          50     2,875       -         -         -         -         -         -         500     5,015       -         -       1,600     9,191     3,400    12,991       -         -  

3400C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -      50,663    50,972       -         -      51,782    52,582    53,291    54,498       -         -  
3400P                 -         -         -         -         -         -          50     3,344       -         -         -         -         -         -         650     5,830       -         -       1,950    10,244     3,950    14,108       -         -  

3450C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     3,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,313    50,422    50,747    51,068       -         -      52,003    52,804    53,610    54,801       -         -  
3500P                 -         -         -         -         -         -          50     3,894       -         -         -         -         250     4,705       800     6,630       -         -       2,350    11,340     4,600    15,287       -         -  

3550C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,336    50,450       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,204       -         -         -         -         300     5,143       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,356    50,474    50,841    51,173       -         -      52,219    53,021    53,899    55,079       -         -  
3600P                 -         -         -         -         -         -          50     4,539       -         -         -         -         350     5,582     1,000     7,547       -         -       2,800    12,472     5,250    16,437       -         -  

3650C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,372    50,497       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     4,899       -         -         -         -         400     6,024       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,387    50,517    50,935    51,280       -         -      52,427    53,230    54,188    55,357       -         -  
3700P                 -         -         -         -         -         -          50     5,290       -         -         -         -         450     6,477     1,250     8,557       -         -       3,300    13,633     6,000    17,633       -         -  

3750C                 -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,400    50,536       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     5,711       -         -         -         -         500     6,938       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      50,127    50,142       -         -         -         -      50,409    50,553    51,020    51,383       -         -      52,628    53,438    54,452    55,619       -         -  
3800P                 -         -         -         -         -         -          50     6,163       -         -         -         -         550     7,412     1,550     9,638       -         -       3,900    14,865     6,800    18,834       -         -  

3850C                 -         -         -         -         -         -      50,127    50,142       -         -         -         -      50,422    50,578       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     6,650       -         -         -         -         650     7,973       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      50,126    50,142       -         -         -         -      50,428    50,599    51,085    51,478       -         -      52,802    53,629    54,698    55,873    56,610    58,053
3900P                 -         -         -         -         -         -          50     7,171       -         -         -         -         750     8,533     1,900    10,779       -         -       4,550    16,107     7,700    20,064    10,850    23,138

3950C                 -         -         -         -         -         -      50,125    50,142       -         -         -         -      50,428    50,617       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     7,729       -         -         -         -         850     9,095       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      50,123    50,142       -         -         -         -      50,421    50,631    51,125    51,562       -         -      52,943    53,803    54,910    56,107    56,882    58,336
4000P                 -         -         -         -         -         -          50     8,325       -         -         -         -         950     9,665     2,300    11,968       -         -       5,250    17,359     8,650    21,289    12,000    24,331

4050C                 -         -         -         -         -         -      50,090    50,135       -         -         -         -      50,409    50,643    51,131    51,597       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     8,960       -         -         -         -       1,050    10,243     2,500    12,556       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      50,085    50,135       -         -         -         -      50,384    50,654    51,127    51,631       -         -      53,047    53,958    55,088    56,325    57,119    58,599
4100P                 -         -         -         -         -         -          50     9,633       -         -         -         -       1,200    10,868     2,750    13,198       -         -       6,000    18,617     9,700    22,531    13,200    25,516

4150C                 -         -         -         -         -         -      50,081    50,135       -         -         -         -      50,357    50,659    51,113    51,661       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50    10,344       -         -         -         -       1,300    11,464     3,000    13,834       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      50,027    50,123       -         -         -         -      50,313    50,662    51,087    51,683       -         -      53,109    54,100    55,221    56,521    57,319    58,845
4200P                 -         -         -         -         -         -         100    11,297       -         -         -         -       1,450    12,100     3,250    14,466       -         -       6,900    19,936    10,800    23,763    14,500    26,702

4250C                 -         -         -         -         -         -      50,017    50,122       -         -         -         -      50,247    50,661    51,045    51,703       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         150    12,177       -         -         -         -       1,650    12,766     3,550    15,140       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      50,127    50,127    49,948    50,107       -         -         -         -      50,180    50,655    50,989    51,717       -         -      53,117    54,213    55,308    56,695    57,474    59,070
4300P                 -         -         -         -          50    13,089       200    13,035       -         -         -         -       1,800    13,414     3,850    15,808       -         -       7,800    21,225    12,000    25,001    15,850    27,876

4350C                 -         -         -         -      49,920    50,089    49,868    50,090       -         -         -         -      50,087    50,642    50,912    51,725       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    13,962       250    13,889       -         -         -         -       2,000    14,087     4,200    16,511       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,898    50,089    49,777    50,071       -         -         -         -      49,962    50,622    50,817    51,725       -         -      53,064    54,306    55,341    56,845    57,582    59,271
4400P                 -         -         -         -          50    14,864       300    14,744       -         -         -         -       2,250    14,777     4,550    17,204       -         -       8,850    22,552    13,250    26,224    17,250    29,036

4450C                 -         -         -         -      49,875    50,087    49,675    50,050       -         -         -         -      49,839    50,598    50,707    51,718    51,871    53,029       -         -         -         -         -         -  
4450P                 -         -         -         -          50    15,789       350    15,608       -         -         -         -       2,450    15,461     4,900    17,892     7,100    20,755       -         -         -         -         -         -  

4500C                 -         -         -         -      49,845    50,087    49,559    50,026       -         -         -         -      49,680    50,566    50,571    51,703    51,774    53,040    52,944    54,369    55,318    56,971    57,643    59,451
4500P                 -         -         -         -          50    16,734       450    16,499       -         -         -         -       2,800    16,170     5,450    18,702     7,800    21,534     9,950    23,866    14,600    27,445    18,750    30,189

4550C                 -         -         -         -      49,812    50,086    49,356    49,982       -         -         -         -      49,483    50,522    50,416    51,682    51,659    53,043       -         -         -         -         -         -  
4550P                 -         -         -         -          50    17,696       500    17,377       -         -         -         -       3,050    16,868     5,850    19,402     8,350    22,228       -         -         -         -         -         -  

4600C                 -         -         -         -      49,523    50,043    49,206    49,954    49,071    50,006       -         -      49,287    50,477    50,231    51,650    51,520    53,036    52,750    54,404    55,236    57,071    57,651    59,607
4600P                 -         -         -         -          50    18,670       600    18,272     1,350    17,944       -         -       3,350    17,573     6,300    20,124     8,900    22,914    11,150    25,183    16,000    28,652    20,350    31,330

4650C                 -         -         -         -      49,450    50,041    48,957    49,904    48,793    49,940       -         -      49,027    50,413    50,025    51,611    51,361    53,023       -         -         -         -         -         -  
4650P                 -         -         -         -         100    19,649       700    19,170     1,550    18,771       -         -       3,700    18,283     6,800    20,862     9,400    23,575       -         -         -         -         -         -  

4700C                 -         -         -         -      49,123    49,997    48,608    49,828    48,490    49,867       -         -      48,765    50,349    49,799    51,565    51,183    53,001    52,476    54,407    55,088    57,144    57,604    59,739
4700P                 -         -         -         -         150    20,621       800    20,073     1,750    19,600       -         -       4,050    18,995     7,250    21,569     9,900    24,233    12,450    26,497    17,500    29,847    21,950    32,450

4750C                 -         -         -         -      48,994    49,994    48,304    49,771    48,159    49,789       -         -      48,437    50,263    49,538    51,506    50,978    52,969       -         -         -         -         -         -  
4750P                 -         -         -         -         200    21,592       950    20,975     1,950    20,434       -         -       4,400    19,709     7,650    22,253    10,400    24,889       -         -         -         -         -         -  

4800C              50,127    50,127       -         -      48,599    49,948    47,891    49,686    47,754    49,691       -         -      48,103    50,178    49,244    51,436    50,746    52,928    52,122    54,378    54,874    57,190    57,501    59,846
4800P                  50    22,850       -         -         250    22,564     1,100    21,878     2,200    21,265       -         -       4,800    20,423     8,250    23,010    10,950    25,555    13,800    27,791    19,100    31,030    23,700    33,559

4850C              50,127    50,127    48,856    50,067    48,163    49,898    47,441    49,597    47,316    49,586    47,625    49,828    47,720    50,075    48,926    51,357    50,492    52,879       -         -         -         -         -         -  
4850P                  50    23,848        50    23,848       300    23,537     1,250    22,784     2,450    22,100     3,400    21,643     5,200    21,140     8,700    23,708    11,500    26,218       -         -         -         -         -         -  

4900C              50,127    50,127    48,611    50,066    47,673    49,849    46,878    49,479    46,801    49,458    47,161    49,711    47,288    49,957    48,571    51,266    50,208    52,818    51,675    54,313    54,592    57,205    57,338    59,927
4900P                  50    24,845        50    24,845       350    24,511     1,450    23,679     2,750    22,927     3,750    22,426     5,600    21,862     9,200    24,420    12,100    26,889    15,300    29,083    20,750    32,192    25,500    34,647

4950C              48,250    50,127    48,298    50,066    46,929    49,755    46,269    49,356    46,248    49,323    46,633    49,573    46,825    49,829    48,192    51,165    49,904    52,749       -         -         -         -         -         -  
4950P                  50    25,843        50    25,843       400    25,486     1,650    24,577     3,100    23,744     4,150    23,201     5,950    22,599     9,700    25,131    12,750    27,565       -         -         -         -         -         -  

5000C              45,750    50,127    45,850    50,005    46,131    49,658    45,547    49,202    45,652    49,179    46,069    49,426    46,311    49,684    47,777    51,050    49,575    52,670    51,143    54,214    54,236    57,191    57,118    59,983
5000P                  50    26,840       100    26,820       500    26,443     1,900    25,460     3,400    24,577     4,600    23,966     6,400    23,322    10,250    25,853    13,400    28,237    16,850    30,350    22,550    33,337    27,350    35,714

5100C              40,750    50,127    40,900    49,944    42,000    49,456    43,884    48,848    44,186    48,801    44,767    49,079    45,168    49,356    46,855    50,788    48,832    52,479       -         -         -         -         -         -  
5100P                  50    28,835       150    28,795       700    28,356     2,450    27,213     4,000    26,256     5,400    25,530     7,300    24,784    11,500    27,319    14,850    29,583       -         -         -         -         -         -  

5200C              35,800    50,061    36,050    49,760    37,300    49,151    40,550    48,413    42,473    48,350    43,230    48,654    43,835    48,958    45,805    50,476    47,983    52,245    49,799    53,900    53,313    57,070    56,491    60,012
5200P                  50    30,830       300    30,730     1,050    30,212     3,000    28,971     4,850    27,867     6,350    27,065     8,450    26,197    12,900    28,786    16,450    30,918    20,300    32,828    26,300    35,554    30,514    37,786

5300C              30,800    50,061    31,200    49,573    32,750    48,696    36,400    47,838    39,650    47,806    41,466    48,144    42,323    48,490    44,622    50,109    47,031    51,967       -         -         -         -         -         -  
5300P                 100    32,805       450    32,666     1,400    32,067     3,800    30,640     5,850    29,432     7,400    28,579     9,750    27,576    14,450    30,241    18,150    32,229       -         -         -         -         -         -  

5400C              25,900    49,929    26,500    49,203    28,350    48,086    32,400    47,147    35,850    47,163    38,350    47,548    40,644    47,957    43,315    49,687    45,978    51,645    48,094    53,431    52,104    56,824    55,621    59,933
5400P                 200    34,760       750    34,541     1,950    33,843     4,750    32,251     7,050    30,929     8,700    30,014    11,150    28,984    16,100    31,673    19,950    33,514    24,150    35,198    29,990    37,674    33,456    39,764

5500C              21,100    49,664    21,950    48,646    24,100    47,312    28,600    46,305    32,250    46,402    34,850    46,862    38,150    47,345    41,889    49,208    44,826    51,278       -         -         -         -         -         -  
5500P                 350    36,696     1,200    36,356     2,750    35,518     5,900    33,785     8,350    32,390    10,150    31,399    12,700    30,665    17,900    33,078    21,850    34,768       -         -         -         -         -         -  

5600C              16,400    49,267    17,650    47,784    20,150    46,242    25,000    45,313    28,800    45,533    31,550    46,072    34,950    46,647    40,352    48,675    43,584    50,861    46,049    52,803    50,618    56,450    54,512    59,747
5600P                 650    38,571     1,900    38,072     3,700    37,134     7,250    35,241     9,900    33,758    11,800    32,715    14,450    32,315    19,800    34,450    23,850    35,992    28,400    37,440    33,069    39,680    36,354    41,642

5700C              12,050    48,409    13,650    46,555    16,150    45,144    21,000    44,407    25,100    44,662    28,050    45,257    31,400    45,942    37,800    48,116    42,256    50,401       -         -         -         -         -         -  
5700P               1,250    40,326     2,900    39,668     5,000    38,611     8,850    36,596    11,600    35,068    13,600    33,976    16,300    33,929    21,900    35,777    26,050    37,172       -         -         -         -         -         -  

5800C               8,050    47,087    10,050    44,842    12,900    43,377    18,000    42,989    22,150    43,505    25,200    44,241    28,450    45,080    35,300    47,443    40,831    49,897    43,697    52,018    48,873    55,951    53,173    59,451
5800P               2,350    41,883     4,300    41,104     6,600    39,967    10,650    37,873    13,500    36,302    15,700    35,122    18,450    35,473    24,200    37,045    28,450    38,298    32,215    39,544    36,078    41,567    39,169    43,416

5900C               4,950    44,590     7,000    42,621    10,150    41,583    15,350    41,369    19,500    42,207    22,550    43,126    25,900    44,110    32,800    46,726    39,200    49,341       -         -         -         -         -         -  
5900P               4,150    43,630     6,250    42,321     8,750    41,104    12,950    38,950    15,850    37,357    18,150    36,711    20,900    36,923    26,850    38,225    30,950    39,377       -         -         -         -         -         -  

6000C               2,800    42,301     4,850    41,484     7,850    40,506    13,000    39,587    17,100    40,793    20,150    41,914    23,550    43,069    30,300    45,962    36,850    48,745    41,085    51,077    46,891    55,326    51,618    59,048
6000P               6,950    46,542     9,100    43,920    11,450    42,022    15,600    39,888    18,500    38,327    20,750    38,229    23,500    38,290    29,500    39,360    32,990    40,401    35,459    41,497    38,980    43,331    41,881    45,080

6100C               1,500    40,825     3,300    40,107     5,950    39,269    11,000    37,768    15,000    39,276    18,000    40,620    21,350    41,965    28,250    45,144    34,550    48,110       -         -         -         -         -         -  
6100P              10,650    48,267    12,550    45,888    14,550    43,444    18,600    40,716    21,350    39,865    23,600    39,619    26,350    39,548    32,250    40,437    34,739    41,368       -         -         -         -         -         -  

6200C                 750    39,129     2,150    38,571     4,550    37,834     9,250    36,492    13,100    37,685    16,050    39,261    19,350    40,805    26,250    44,287    32,450    47,437    37,400    50,000    44,714    54,580    49,864    58,537
6200P              15,050    49,065    16,400    47,355    18,150    45,031    21,850    42,224    24,500    41,223    26,600    40,908    29,400    40,703    34,188    41,425    36,479    42,142    38,589    43,202    41,746    44,961    44,459    46,635

6300C                 350    37,294     1,400    36,875     3,450    36,279     7,750    35,127    11,450    36,040    14,300    37,853    17,500    39,598    24,300    43,391    30,500    46,732       -         -         -         -         -         -  
6300P              19,650    49,595    20,650    48,320    22,000    46,337    25,450    43,465    28,000    42,369    30,000    41,998    32,650    41,750    35,996    42,305    38,056    42,986       -         -         -         -         -         -  

6400C                 200    35,359       900    35,080     2,550    34,646     6,550    33,662    10,000    34,364    12,750    36,411    15,850    38,357    22,500    42,462    28,900    46,015    33,650    48,812    42,549    53,743    48,088    57,949
6400P              24,400    49,928    25,150    48,965    26,350    47,108    29,200    44,562    31,600    43,415    33,400    43,041    35,147    42,720    37,692    43,158    39,562    43,823    41,433    44,726    44,310    46,371    46,853    47,982

6500C                 100    33,404       550    33,224     1,900    32,916     5,500    32,156     8,750    32,683    11,350    34,947    14,350    37,092    20,850    41,509    26,900    45,235       -         -         -         -         -         -  
6500P              29,350    49,994    29,800    49,416    30,650    47,905    33,150    45,487    35,300    44,367    36,422    43,961    37,073    43,601    39,280    43,939    40,979    44,547       -         -         -         -         -         -  

6600C                  50    31,429       350    31,309     1,450    31,115     4,600    30,616     7,600    30,990    10,050    33,461    12,900    35,792    19,500    40,562    25,500    44,481    30,250    47,527    39,600    52,820    46,240    57,283
6600P              34,300    50,061    34,600    49,675    35,150    48,479    37,250    46,274    38,061    45,206    38,423    44,801    38,847    44,391    40,765    44,676    42,301    45,220    43,968    46,076    46,612    47,645    49,014    49,207

6700C                  50    29,434       200    29,375     1,050    29,299     3,850    29,048     6,650    29,338     8,950    31,993    11,650    34,494    17,900    39,542    23,950    43,682       -         -         -         -         -         -  
6700P              39,250    50,127    39,450    49,868    39,750    48,936    40,305    46,931    39,991    45,906    40,237    45,540    40,474    45,112    42,131    45,341    43,525    45,842       -         -         -         -         -         -  

6800C                  50    27,439       100    27,423       800    27,445     3,250    27,468     5,800    27,710     7,950    30,531    10,800    33,299    16,750    38,576    22,500    42,868    27,200    46,169    36,450    51,831    44,346    56,548
6800P              44,250    50,127    44,350    49,997    44,098    49,225    42,206    47,492    41,728    46,551    41,848    46,182    41,950    45,765    43,383    45,951    44,660    46,427    46,178    47,257    48,640    48,772    50,942    50,313

6900C                  50    25,449        50    25,452       600    25,595     2,700    25,897     5,050    26,163     7,050    29,083     9,550    31,929    15,550    37,577    21,150    42,043       -         -         -         -         -         -  
6900P              49,250    50,127    48,181    50,062    45,934    49,509    43,815    47,963    43,219    47,089    43,275    46,752    43,276    46,353    44,533    46,520    45,697    46,964       -         -         -         -         -         -  

7000C                  50    23,471        50    23,479       450    23,757     2,300    24,344     4,400    24,796     6,300    27,695     8,600    30,641    14,450    36,580    19,900    41,214    24,400    44,743    33,500    50,772    42,100    55,756
7000P              50,127    50,127    48,703    50,062    47,204    49,680    45,138    48,348    44,495    47,551    44,549    47,274    44,455    46,877    45,555    47,023    46,651    47,467    48,082    48,294    50,413    49,781    52,640    51,307

7100C                  50    21,526        50    21,547       350    21,952     1,900    22,814     3,850    23,454     5,600    26,319     7,950    29,492    13,400    35,573    18,700    40,369       -         -         -         -         -         -  
7100P              50,127    50,127    49,039    50,063    48,084    49,795    46,184    48,646    45,604    47,965    45,617    47,705    45,488    47,340    46,498    47,503    47,511    47,923       -         -         -         -         -         -  

7200C                  50    19,637        50    19,678       250    20,176     1,650    21,346     3,350    22,137     5,000    25,002     7,050    28,172    12,450    34,580    17,600    39,527    21,950    43,287    30,850    49,672    39,300    54,910
7200P              50,127    50,127    50,127    50,127    48,828    49,906    47,105    48,933    46,519    48,308    46,548    48,094    46,378    47,743    47,314    47,918    48,280    48,337    49,663    49,176    51,924    50,662    54,121    52,198

7300C                  50    17,833        50    17,903       200    18,483     1,400    19,918     2,950    20,867     4,400    23,660     6,450    27,026    11,550    33,583    16,550    38,679       -         -         -         -         -         -  
7300P              50,127    50,127    50,127    50,127    49,244    49,964    47,784    49,140    47,294    48,610    47,317    48,418    47,159    48,108    48,043    48,300    48,987    48,731       -         -         -         -         -         -  

7400C                  50    16,139        50    16,239       150    16,839     1,200    18,552     2,550    19,617     3,900    22,395     5,900    25,911    10,700    32,587    15,550    37,825    19,700    41,789    28,350    48,521    36,750    54,028
7400P              50,127    50,127    50,127    50,127    49,589    50,018    48,308    49,304    47,895    48,845    47,970    48,705    47,838    48,437    48,689    48,648    49,610    49,083    50,973    49,942    53,213    51,448    55,389    52,987

7500C                  50    14,570       -         -         100    15,213     1,000    17,216     2,250    18,435       -         -       5,350    24,783     9,950    31,622    14,650    36,985       -         -         -         -         -         -  
7500P              50,127    50,127       -         -      49,664    50,021    48,763    49,461    48,426    49,069       -         -      48,397    48,712    49,257    48,965    50,164    49,406       -         -         -         -         -         -  

7600C                 -         -         -         -          50    13,526       850    15,961     2,000    17,312       -         -       4,850    23,684     9,250    30,668    13,800    36,150    17,700    40,283    26,150    47,357    34,350    53,106
7600P                 -         -         -         -      49,917    50,074    49,095    49,579    48,852    49,256       -         -      48,869    48,955    49,735    49,239    50,657    49,703    52,020    50,587    54,264    52,117    56,470    53,692

7700C                 -         -         -         -          50    12,255       750    14,814     1,750    16,215       -         -       4,400    22,624     8,600    29,729    13,000    35,318       -         -         -         -         -         -  
7700P                 -         -         -         -      49,944    50,075    49,382    49,692    49,186    49,409       -         -      49,288    49,186    50,162    49,498    51,089    49,974       -         -         -         -         -         -  

7800C                 -         -         -         -          50    11,114       650    13,713     1,550    15,187       -         -       4,000    21,608     8,000    28,807    12,250    34,493    15,900    38,768    24,050    46,152    32,100    52,150
7800P                 -         -         -         -      49,965    50,075    49,573    49,767    49,437    49,530       -         -      49,610    49,368    50,510    49,716    51,465    50,219    52,839    51,131    55,135    52,710    57,378    54,318

7900C                 -         -         -         -          50    10,093       550    12,645     1,350    14,180       -         -       3,600    20,576     7,450    27,908    11,550    33,680       -         -         -         -         -         -  
7900P                 -         -         -         -      49,982    50,077    49,735    49,840    49,655    49,646       -         -      49,890    49,539    50,816    49,921    51,788    50,440       -         -         -         -         -         -  

8000C                 -         -         -         -          50     9,179       400    11,445     1,200    13,258       -         -       3,200    19,520     6,700    26,819    11,250    33,087    14,300    37,266    22,200    44,954    30,050    51,179
8000P                 -         -         -         -      50,127    50,127    49,824    49,877    49,808    49,731       -         -      50,093    49,668    51,054    50,090    52,065    50,639    53,456    51,582    55,814    53,209    58,121    54,865

8100C                 -         -         -         -          50     8,367       350    10,545     1,000    12,274       -         -       2,900    18,596     6,200    25,917    10,650    32,320       -         -         -         -         -         -  
8100P                 -         -         -         -      50,127    50,127    49,945    49,944    49,938    49,811       -         -      50,266    49,789    51,259    50,248    52,299    50,816       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    25,049       -         -      12,850    35,773    20,450    43,731    28,150    50,192
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,420    50,384       -         -      53,906    51,956    56,346    53,644    58,718    55,342

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    23,376       -         -      11,550    34,299    18,900    42,528       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,643    50,606       -         -      54,210    52,259    56,735    54,003       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    21,769       -         -      10,400    32,862    17,450    41,317       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,764    50,775       -         -      54,395    52,499    57,009    54,309       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    20,249       -         -       9,350    31,445    16,150    40,131       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,804    50,897       -         -      54,483    52,687    57,182    54,557       -         -  

9000C                 -         -         -         -         -         -         100     4,823       -         -         -         -         -         -       3,150    18,838       -         -       8,450    30,099    14,900    38,927       -         -  
9000P                 -         -         -         -         -         -      50,151    50,099       -         -         -         -         -         -      51,788    50,980       -         -      54,492    52,826    57,272    54,766       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    17,566       -         -       7,600    28,754    13,800    37,766       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,738    51,030       -         -      54,439    52,930    57,288    54,927       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,265       -         -       6,900    27,515    12,800    36,632       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,654    51,064       -         -      54,346    52,995    57,248    55,052       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,142       -         -       6,200    26,240    11,850    35,497       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,564    51,074       -         -      54,209    53,037    57,158    55,147       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,116       -         -       5,600    25,045    11,000    34,403       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,469    51,073       -         -      54,051    53,052    57,031    55,212       -         -  

10000C                -         -         -         -         -         -          50     2,507       -         -         -         -         -         -       1,550    13,072       -         -       5,100    23,945    10,250    33,361       -         -  
10000P                -         -         -         -         -         -      50,152    50,122       -         -         -         -         -         -      51,359    51,058       -         -      53,886    53,048    56,881    55,250       -         -  

11000C                -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



JDH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



KDS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



KSO (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



KST (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



LAU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040



Back to Top



LNK (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



LRA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



LRC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415



Back to Top



LRP (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161



Back to Top



LRZ (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950



Back to Top



LUA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931



Back to Top



LUC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LUP (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUZ (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



MAC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



MAK (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661



Back to Top



MCA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MCH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536

3900C                 -         -       9,536     9,536       -         -       9,536     9,536
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,536     9,536       -         -       9,536     9,536
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,536     9,536       -         -       9,536     9,536
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,536     9,536       -         -       9,536     9,536
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,536     9,536       -         -       9,536     9,536
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,536     9,536       -         -       9,536     9,536
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,536     9,536       -         -       9,536     9,536
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,536     9,536       -         -       9,536     9,536
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,536     9,536       -         -       9,545     9,557
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,536     9,536       -         -       9,546     9,557
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,536     9,536       -         -       9,546     9,558
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,536     9,536       -         -       9,546     9,558
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,536     9,536       -         -       9,554     9,572
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,536     9,536       -         -       9,569     9,589
5400P                 -         -          10       476       -         -          40       476

5500C                 -         -       9,536     9,536       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,536     9,536       -         -       9,581     9,603
5600P                 -         -          10       476       -         -          60       525

5700C                 -         -       9,536     9,536       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,536     9,536     9,549     9,556     9,597     9,621
5800P                 -         -          10       476        10       476        90       684

5900C                 -         -       9,536     9,536     9,550     9,556       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,536     9,536     9,554     9,561     9,614     9,638
6000P                 -         -          10       476        20       476       130       869

6100C                 -         -       9,536     9,536     9,554     9,561       -         -  
6100P                 -         -          10       476        30       476       -         -  

6200C                 -         -       9,536     9,536     9,558     9,565     9,631     9,657
6200P                 -         -          10       476        40       520       190     1,099

6300C                 -         -       9,536     9,536     9,561     9,568       -         -  
6300P                 -         -          10       476        50       605       -         -  

6400C                 -         -       9,536     9,536     9,565     9,573     9,647     9,674
6400P                 -         -          10       476        70       720       270     1,364

6500C                 -         -       9,536     9,536     9,568     9,576       -         -  
6500P                 -         -          10       538        90       836       -         -  

6600C                 -         -       9,536     9,536     9,568     9,578     9,657     9,687
6600P                 -         -          10       611       110       953       370     1,655

6700C                 -         -       9,533     9,534     9,566     9,579     9,657     9,693
6700P                 -         -          10       696       130     1,074       440     1,828

6800C                 -         -       9,533     9,534     9,564     9,579     9,654     9,697
6800P                 -         -          10       795       160     1,216       510     1,996

6900C                 -         -       9,532     9,534     9,557     9,578     9,647     9,697
6900P                 -         -          10       909       200     1,376       580     2,163

7000C               9,536     9,536     9,524     9,532     9,546     9,576     9,634     9,695
7000P                  10     1,058        10     1,042       240     1,538       670     2,351

7100C               9,536     9,536     9,513     9,526     9,529     9,570     9,615     9,691
7100P                  10     1,216        20     1,280       290     1,713       770     2,545

7200C               9,536     9,536     9,509     9,526     9,506     9,562     9,589     9,683
7200P                  10     1,401        30     1,506       350     1,900       880     2,745

7300C               9,536     9,536     9,484     9,517     9,473     9,550     9,556     9,673
7300P                  10     1,611        50     1,768       420     2,097     1,000     2,951

7400C               9,536     9,536     9,464     9,512     9,432     9,534     9,512     9,657
7400P                  10     1,852        70     2,026       500     2,302     1,140     3,168

7500C               9,493     9,526     9,429     9,501     9,379     9,514     9,457     9,637
7500P                  10     2,125        90     2,290       590     2,513     1,290     3,387

7600C               9,485     9,526     9,373     9,484     9,315     9,489     9,393     9,611
7600P                  10     2,427       110     2,564       690     2,733     1,450     3,609

7700C               9,433     9,517     9,310     9,466     9,232     9,457     9,319     9,582
7700P                  20     2,783       150     2,866       810     2,960     1,620     3,833

7800C               9,413     9,516     9,210     9,436     9,137     9,420     9,228     9,545
7800P                  30     3,140       190     3,173       970     3,197     1,860     4,081

7900C               9,300     9,497     9,095     9,404     9,022     9,373     9,125     9,501
7900P                  40     3,504       250     3,492     1,120     3,454     2,050     4,306

8000C               9,210     9,486     8,952     9,364     8,891     9,321     9,009     9,453
8000P                  60     3,879       310     3,817     1,290     3,718     2,250     4,533

8100C               9,022     9,456     8,752     9,306     8,734     9,259     8,876     9,396
8100P                  90     4,256       400     4,145     1,470     3,984     2,470     4,765

8200C               8,775     9,416     8,530     9,243     8,559     9,187     8,730     9,333
8200P                 120     4,635       500     4,475     1,640     4,245     2,700     4,996

8300C               8,488     9,373     8,251     9,161     8,361     9,105     8,567     9,262
8300P                 170     5,011       600     4,809     1,840     4,518     2,970     5,234

8400C               8,020     9,303     7,917     9,057     8,140     9,013     8,389     9,182
8400P                 240     5,379       730     5,139     2,080     4,799     3,270     5,472

8500C               7,110     9,210     7,538     8,938     7,900     8,909     8,196     9,094
8500P                 330     5,742       890     5,463     2,320     5,079     3,560     5,707

8600C               6,230     9,087     7,100     8,796     7,635     8,793     7,987     9,000
8600P                 430     6,100     1,090     5,774     2,610     5,363     3,900     5,941

8700C               5,410     8,908     6,290     8,651     7,353     8,678     7,765     8,911
8700P                 580     6,439     1,320     6,076     2,920     5,647     4,237     6,173

8800C               4,590     8,722     5,560     8,457     7,045     8,537     7,522     8,793
8800P                 770     6,763     1,580     6,369     3,270     5,927     4,535     6,399

8900C               3,800     8,501     4,870     8,235     6,717     8,385     7,268     8,668
8900P               1,020     7,062     1,890     6,642     3,640     6,203     4,834     6,620

9000C               3,110     8,191     4,250     7,972     6,381     8,215     7,005     8,534
9000P               1,320     7,341     2,240     6,900     4,070     6,470     5,135     6,834

9100C               2,500     7,900     3,650     7,690     6,032     8,035     6,739     8,392
9100P               1,700     7,588     2,680     7,123     4,510     6,729     5,450     7,037

9200C               1,980     7,708     3,130     7,368     5,600     7,841     6,455     8,243
9200P               2,180     7,796     3,170     7,326     4,971     6,974     5,750     7,232

9300C               1,550     7,481     2,720     7,102     5,120     7,638     6,176     8,086
9300P               2,740     7,972     3,700     7,513     5,331     7,211     6,042     7,421

9400C               1,200     7,221     2,290     6,880     4,690     7,425     5,901     7,922
9400P               3,390     8,235     4,320     7,703     5,695     7,429     6,322     7,612

9500C                 930     6,931     1,940     6,628     4,280     7,204     5,621     7,753
9500P               4,110     8,537     4,970     7,978     6,046     7,634     6,607     7,761

9600C                 710     6,620     1,660     6,353     3,910     6,977     5,330     7,579
9600P               4,900     8,768     5,680     8,214     6,384     7,824     6,873     7,920

9700C                 540     6,290     1,420     6,067     3,570     6,745     4,970     7,401
9700P               5,730     8,956     6,430     8,417     6,705     7,997     7,124     8,063

9800C                 410     5,947     1,200     5,778     3,260     6,511     4,680     7,224
9800P               6,630     9,070     6,910     8,566     7,002     8,146     7,364     8,203

9900C                 310     5,592     1,020     5,480     2,970     6,274     4,370     7,042
9900P               7,530     9,182     7,315     8,720     7,281     8,292     7,590     8,332

10000C                240     5,232       860     5,183     2,700     6,036     4,060     6,856
10000P              8,071     9,270     7,674     8,851     7,543     8,429     7,801     8,452

10100C                180     4,870       730     4,882     2,470     5,804     3,800     6,672
10100P              8,429     9,337     7,989     8,964     7,783     8,551     7,999     8,563

10200C                140     4,510       620     4,585     2,260     5,574     3,550     6,489
10200P              8,724     9,392     8,264     9,061     8,006     8,666     8,183     8,667

10300C                100     4,153       530     4,294     2,040     5,335     3,300     6,300
10300P              8,932     9,425     8,497     9,141     8,204     8,767     8,353     8,764

10400C                 80     3,807       450     4,009     1,870     5,115     3,090     6,119
10400P              9,114     9,458     8,687     9,206     8,386     8,860     8,508     8,852

10500C                 60     3,471       380     3,734     1,710     4,897     2,890     5,938
10500P              9,242     9,481     8,849     9,262     8,550     8,944     8,652     8,934

10600C                 40     3,137       330     3,472     1,550     4,674     2,690     5,754
10600P              9,316     9,492     8,985     9,308     8,698     9,020     8,783     9,009

10700C                 30     2,826       270     3,209     1,400     4,455     2,470     5,559
10700P              9,380     9,504     9,095     9,348     8,825     9,086     8,900     9,077

10800C                 20     2,521       230     2,967     1,300     4,269     2,330     5,394
10800P              9,436     9,514     9,195     9,385     8,940     9,146     9,009     9,141

10900C                 10     2,202       190     2,729     1,140     4,033     2,180     5,222
10900P              9,448     9,514     9,262     9,408     9,042     9,200     9,105     9,198

11000C                 10     1,977       160     2,507     1,030     3,833     2,030     5,050
11000P              9,492     9,525     9,320     9,431     9,131     9,250     9,191     9,250

11100C                 10     1,776       140     2,308       940     3,648     1,900     4,885
11100P              9,497     9,525     9,373     9,453     9,203     9,290     9,267     9,296

11200C                 10     1,599       120     2,118       850     3,461     1,730     4,693
11200P              9,501     9,525     9,409     9,468     9,271     9,327     9,337     9,341

11300C                 10     1,443        90     1,905       770     3,285     1,610     4,528
11300P              9,536     9,536     9,441     9,481     9,327     9,360     9,397     9,379

11400C                 10     1,306        80     1,748       690     3,105     1,500     4,369
11400P              9,536     9,536     9,458     9,489     9,379     9,392     9,449     9,413

11500C                 10     1,183        70     1,599       630     2,948     1,390     4,208
11500P              9,536     9,536     9,474     9,496     9,417     9,416     9,497     9,445

11600C                 10     1,077        60     1,457       570     2,791     1,290     4,052
11600P              9,536     9,536     9,489     9,502     9,452     9,439     9,537     9,473

11700C                 10       981        50     1,319       520     2,646     1,200     3,902
11700P              9,536     9,536     9,501     9,509     9,480     9,456     9,572     9,498

11800C                 10       897        40     1,183       480     2,519     1,120     3,761
11800P              9,536     9,536     9,512     9,516     9,504     9,473     9,599     9,520

12000C                -         -          30       976       -         -         960     3,472
12000P                -         -       9,522     9,521       -         -       9,646     9,558

12200C                -         -          20       780       -         -         830     3,209
12200P                -         -       9,530     9,528       -         -       9,677     9,586

12400C                -         -          10       578       -         -         720     2,965
12400P                -         -       9,532     9,528       -         -       9,695     9,607

12600C                -         -          10       504       -         -         620     2,730
12600P                -         -       9,536     9,533       -         -       9,707     9,623

12800C                -         -          10       476       -         -         540     2,520
12800P                -         -       9,536     9,533       -         -       9,710     9,634

13000C                -         -          10       476       -         -         460     2,307
13000P                -         -       9,536     9,533       -         -       9,709     9,641

13200C                -         -          10       476       -         -         400     2,125
13200P                -         -       9,536     9,536       -         -       9,705     9,645

13400C                -         -          10       476       -         -         350     1,960
13400P                -         -       9,536     9,536       -         -       9,698     9,646

13600C                -         -          10       476       -         -         300     1,792
13600P                -         -       9,536     9,536       -         -       9,689     9,646

13800C                -         -          10       476       -         -         260     1,645
13800P                -         -       9,536     9,536       -         -       9,679     9,645

14000C                -         -          10       476       -         -         230     1,521
14000P                -         -       9,536     9,536       -         -       9,670     9,642

14200C                -         -          10       476       -         -         200     1,396
14200P                -         -       9,536     9,536       -         -       9,659     9,639

14400C                -         -          10       476       -         -         170     1,270
14400P                -         -       9,536     9,536       -         -       9,649     9,634

14600C                -         -          10       476       -         -         150     1,171
14600P                -         -       9,536     9,536       -         -       9,639     9,630

14800C                -         -          10       476       -         -         130     1,071
14800P                -         -       9,536     9,536       -         -       9,630     9,625

15000C                -         -         -         -         -         -         120     1,008
15000P                -         -         -         -         -         -       9,625     9,622



Back to Top



MCS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MEE (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEL (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MHI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354

10000C                -         -      23,354    23,354    23,354    23,354       -         -  
10000P                -         -          10     1,167        10     1,167       -         -  

10100C                -         -      23,354    23,354    23,354    23,354       -         -  
10100P                -         -          10     1,167        10     1,167       -         -  

10200C                -         -      23,354    23,354    23,354    23,354       -         -  
10200P                -         -          10     1,167        10     1,167       -         -  

10300C                -         -      23,354    23,354    23,354    23,354       -         -  
10300P                -         -          10     1,167        10     1,167       -         -  

10400C                -         -      23,354    23,354    23,354    23,354       -         -  
10400P                -         -          10     1,167        10     1,167       -         -  

10500C                -         -      23,354    23,354    23,354    23,354       -         -  
10500P                -         -          10     1,167        10     1,167       -         -  

10600C                -         -      23,354    23,354    23,354    23,354       -         -  
10600P                -         -          10     1,167        10     1,167       -         -  

10700C                -         -      23,354    23,354    23,354    23,354       -         -  
10700P                -         -          10     1,167        10     1,167       -         -  

10800C                -         -      23,354    23,354    23,354    23,354       -         -  
10800P                -         -          10     1,167        10     1,167       -         -  

10900C                -         -      23,354    23,354    23,354    23,354       -         -  
10900P                -         -          10     1,167        10     1,167       -         -  

11000C                -         -      23,354    23,354    23,354    23,354       -         -  
11000P                -         -          10     1,167        10     1,167       -         -  

11100C                -         -      23,354    23,354    23,354    23,354       -         -  
11100P                -         -          10     1,167        10     1,167       -         -  

11200C                -         -      23,354    23,354    23,354    23,354       -         -  
11200P                -         -          10     1,167        10     1,167       -         -  

11300C                -         -      23,354    23,354    23,354    23,354       -         -  
11300P                -         -          10     1,167        10     1,167       -         -  

11400C                -         -      23,354    23,354    23,354    23,354       -         -  
11400P                -         -          10     1,167        10     1,167       -         -  

11500C                -         -      23,354    23,354    23,354    23,354       -         -  
11500P                -         -          10     1,167        10     1,167       -         -  

11600C                -         -      23,354    23,354    23,354    23,354       -         -  
11600P                -         -          10     1,167        10     1,167       -         -  

11700C                -         -         -         -      23,354    23,354       -         -  
11700P                -         -         -         -          10     1,167       -         -  

11800C                -         -      23,354    23,354    23,354    23,354       -         -  
11800P                -         -          10     1,167        10     1,167       -         -  

11900C                -         -         -         -      23,354    23,354       -         -  
11900P                -         -         -         -          10     1,167       -         -  

12000C                -         -      23,354    23,354    23,354    23,354    23,354    23,354
12000P                -         -          10     1,167        10     1,167        10     1,167

12100C                -         -         -         -      23,354    23,354       -         -  
12100P                -         -         -         -          10     1,167       -         -  

12200C                -         -      23,354    23,354    23,354    23,354    23,354    23,354
12200P                -         -          10     1,167        10     1,167        10     1,167

12300C                -         -         -         -      23,354    23,354       -         -  
12300P                -         -         -         -          10     1,167       -         -  

12400C                -         -      23,354    23,354    23,354    23,354    23,354    23,354
12400P                -         -          10     1,167        10     1,167        10     1,167

12500C                -         -         -         -      23,354    23,354       -         -  
12500P                -         -         -         -          10     1,167       -         -  

12600C                -         -      23,354    23,354    23,354    23,354    23,354    23,354
12600P                -         -          10     1,167        10     1,167        10     1,167

12700C                -         -         -         -      23,354    23,354       -         -  
12700P                -         -         -         -          10     1,167       -         -  

12800C                -         -      23,354    23,354    23,354    23,354    23,354    23,354
12800P                -         -          10     1,167        10     1,167        10     1,167

12900C                -         -         -         -      23,354    23,354       -         -  
12900P                -         -         -         -          10     1,167       -         -  

13000C                -         -      23,354    23,354    23,354    23,354    23,354    23,354
13000P                -         -          10     1,167        10     1,167        10     1,167

13100C                -         -         -         -      23,354    23,354       -         -  
13100P                -         -         -         -          10     1,167       -         -  

13200C                -         -      23,354    23,354    23,354    23,354    23,354    23,354
13200P                -         -          10     1,167        10     1,167        10     1,167

13300C                -         -         -         -      23,354    23,354       -         -  
13300P                -         -         -         -          10     1,167       -         -  

13400C                -         -      23,354    23,354    23,354    23,354    23,368    23,394
13400P                -         -          10     1,167        10     1,167        10     1,167

13500C                -         -         -         -      23,354    23,354       -         -  
13500P                -         -         -         -          10     1,167       -         -  

13600C                -         -      23,354    23,354    23,354    23,354    23,368    23,394
13600P                -         -          10     1,167        10     1,167        10     1,167

13700C                -         -         -         -      23,354    23,354       -         -  
13700P                -         -         -         -          10     1,167       -         -  

13800C                -         -      23,354    23,354    23,354    23,354    23,368    23,394
13800P                -         -          10     1,167        10     1,167        10     1,167

13900C                -         -         -         -      23,354    23,354       -         -  
13900P                -         -         -         -          10     1,167       -         -  

14000C                -         -      23,354    23,354    23,354    23,354    23,368    23,394
14000P                -         -          10     1,167        10     1,167        10     1,167

14100C                -         -         -         -      23,354    23,354       -         -  
14100P                -         -         -         -          10     1,167       -         -  

14200C                -         -      23,354    23,354    23,354    23,354    23,368    23,394
14200P                -         -          10     1,167        10     1,167        10     1,167

14300C                -         -         -         -      23,354    23,354       -         -  
14300P                -         -         -         -          10     1,167       -         -  

14400C                -         -      23,354    23,354    23,354    23,354    23,381    23,421
14400P                -         -          10     1,167        10     1,167        10     1,167

14500C                -         -         -         -      23,354    23,354       -         -  
14500P                -         -         -         -          10     1,167       -         -  

14600C                -         -      23,354    23,354    23,354    23,354    23,381    23,421
14600P                -         -          10     1,167        10     1,167        10     1,167

14700C                -         -         -         -      23,368    23,381       -         -  
14700P                -         -         -         -          10     1,167       -         -  

14800C                -         -      23,354    23,354    23,368    23,381    23,394    23,434
14800P                -         -          10     1,167        10     1,167        20     1,167

14900C                -         -         -         -      23,368    23,381       -         -  
14900P                -         -         -         -          10     1,167       -         -  

15000C                -         -      23,354    23,354    23,368    23,381    23,394    23,447
15000P                -         -          10     1,167        10     1,167        30     1,167

15100C                -         -      23,354    23,354    23,368    23,381       -         -  
15100P                -         -          10     1,167        10     1,167       -         -  

15200C                -         -      23,354    23,354    23,368    23,381    23,394    23,461
15200P                -         -          10     1,167        10     1,167        40     1,167

15300C                -         -      23,354    23,354    23,368    23,381       -         -  
15300P                -         -          10     1,167        10     1,167       -         -  

15400C                -         -      23,354    23,354    23,368    23,381    23,408    23,474
15400P                -         -          10     1,167        10     1,167        50     1,167

15500C                -         -      23,354    23,354    23,368    23,381       -         -  
15500P                -         -          10     1,167        10     1,167       -         -  

15600C                -         -      23,354    23,354    23,368    23,381    23,421    23,487
15600P                -         -          10     1,167        10     1,167        60     1,167

15700C                -         -      23,354    23,354    23,381    23,394       -         -  
15700P                -         -          10     1,167        10     1,167       -         -  

15800C                -         -      23,354    23,354    23,381    23,394    23,434    23,501
15800P                -         -          10     1,167        10     1,167        70     1,167

15900C                -         -      23,354    23,354    23,381    23,394       -         -  
15900P                -         -          10     1,167        10     1,167       -         -  

16000C                -         -      23,354    23,354    23,381    23,394    23,434    23,514
16000P                -         -          10     1,167        10     1,167        80     1,167

16100C                -         -      23,354    23,354    23,381    23,394       -         -  
16100P                -         -          10     1,167        10     1,167       -         -  

16200C                -         -      23,354    23,354    23,381    23,408    23,461    23,541
16200P                -         -          10     1,167        10     1,167       100     1,167

16300C                -         -      23,354    23,354    23,381    23,408       -         -  
16300P                -         -          10     1,167        10     1,167       -         -  

16400C                -         -      23,354    23,354    23,381    23,408    23,474    23,567
16400P                -         -          10     1,167        10     1,167       120     1,290

16500C                -         -      23,354    23,354    23,394    23,421       -         -  
16500P                -         -          10     1,167        10     1,167       -         -  

16600C                -         -      23,354    23,354    23,394    23,421    23,487    23,580
16600P                -         -          10     1,167        10     1,167       140     1,436

16700C                -         -      23,354    23,354    23,394    23,421       -         -  
16700P                -         -          10     1,167        10     1,167       -         -  

16800C                -         -      23,354    23,354    23,394    23,421    23,514    23,607
16800P                -         -          10     1,167        20     1,167       170     1,609

16900C                -         -      23,354    23,354    23,394    23,434       -         -  
16900P                -         -          10     1,167        30     1,167       -         -  

17000C                -         -      23,354    23,354    23,408    23,434    23,527    23,634
17000P                -         -          10     1,167        40     1,167       200     1,768

17100C                -         -      23,354    23,354    23,408    23,434       -         -  
17100P                -         -          10     1,167        50     1,167       -         -  

17200C                -         -      23,354    23,354    23,408    23,447    23,554    23,660
17200P                -         -          10     1,167        60     1,167       230     1,941

17300C                -         -      23,354    23,354    23,421    23,447       -         -  
17300P                -         -          10     1,167        70     1,167       -         -  

17400C                -         -      23,354    23,354    23,421    23,447    23,580    23,687
17400P                -         -          10     1,167        80     1,167       270     2,141

17500C                -         -      23,354    23,354    23,421    23,461       -         -  
17500P                -         -          10     1,167        90     1,167       -         -  

17600C                -         -      23,354    23,354    23,434    23,461    23,607    23,713
17600P                -         -          10     1,167       100     1,170       320     2,367

17700C                -         -      23,354    23,354    23,434    23,474       -         -  
17700P                -         -          10     1,167       110     1,236       -         -  

17800C                -         -      23,354    23,354    23,447    23,474    23,634    23,740
17800P                -         -          10     1,167       120     1,303       370     2,580

17900C                -         -      23,354    23,354    23,447    23,487       -         -  
17900P                -         -          10     1,167       130     1,383       -         -  

18000C                -         -      23,354    23,354    23,447    23,487    23,660    23,767
18000P                -         -          10     1,167       140     1,449       420     2,793

18100C                -         -      23,354    23,354    23,461    23,487       -         -  
18100P                -         -          10     1,167       150     1,529       -         -  

18200C                -         -      23,354    23,354    23,461    23,501    23,700    23,807
18200P                -         -          10     1,167       170     1,635       490     3,059

18300C                -         -      23,354    23,354    23,474    23,501    23,713    23,820
18300P                -         -          10     1,167       180     1,702       520     3,178

18400C                -         -      23,354    23,354    23,474    23,514    23,727    23,833
18400P                -         -          10     1,167       200     1,808       560     3,311

18500C                -         -      23,354    23,354    23,487    23,514    23,740    23,846
18500P                -         -          10     1,167       210     1,888       600     3,458

18600C                -         -      23,354    23,354    23,487    23,527    23,753    23,860
18600P                -         -          10     1,167       230     1,995       640     3,591

18700C                -         -      23,354    23,354    23,501    23,527    23,767    23,873
18700P                -         -          10     1,167       250     2,088       680     3,724

18800C                -         -      23,354    23,354    23,501    23,527    23,780    23,886
18800P                -         -          10     1,167       270     2,194       730     3,883

18900C                -         -      23,354    23,354    23,501    23,541    23,807    23,900
18900P                -         -          10     1,167       290     2,300       780     4,029

19000C                -         -      23,354    23,354    23,514    23,541    23,820    23,913
19000P                -         -          10     1,167       310     2,407       830     4,176

19100C                -         -      23,354    23,354    23,514    23,554    23,833    23,926
19100P                -         -          10     1,167       340     2,540       880     4,322

19200C                -         -      23,354    23,354    23,527    23,554    23,846    23,940
19200P                -         -          10     1,167       360     2,646       940     4,495

19300C                -         -      23,354    23,354    23,527    23,554    23,860    23,953
19300P                -         -          10     1,167       390     2,766     1,000     4,655

19400C                -         -      23,354    23,354    23,527    23,567    23,873    23,966
19400P                -         -          10     1,183       420     2,899     1,060     4,814

19500C             23,354    23,354    23,354    23,354    23,541    23,567    23,873    23,979
19500P                 10     1,276        10     1,250       450     3,032     1,130     4,987

19600C             23,354    23,354    23,354    23,354    23,541    23,567    23,886    23,993
19600P                 10     1,343        10     1,330       480     3,152     1,200     5,160

19700C             23,354    23,354    23,354    23,354    23,541    23,580    23,900    23,993
19700P                 10     1,436        20     1,582       520     3,311     1,270     5,333

19800C             23,354    23,354    23,354    23,354    23,541    23,580    23,913    24,006
19800P                 10     1,516        30     1,782       560     3,458     1,350     5,519

19900C             23,354    23,354    23,354    23,354    23,541    23,580    23,913    24,019
19900P                 10     1,609        40     1,968       600     3,604     1,430     5,705

20000C             23,354    23,354    23,354    23,354    23,541    23,580    23,913    24,019
20000P                 10     1,715        50     2,141       640     3,750     1,510     5,878

20200C             23,354    23,354    23,354    23,354    23,541    23,594    23,926    24,033
20200P                 10     1,928        60     2,420       730     4,069     1,690     6,264

20400C             23,354    23,354    23,341    23,354    23,527    23,594    23,913    24,046
20400P                 10     2,181        70     2,713       840     4,415     1,880     6,636

20600C             23,354    23,354    23,328    23,354    23,514    23,580    23,913    24,059
20600P                 10     2,460        90     3,072       950     4,748     2,090     7,035

20800C             23,341    23,341    23,314    23,341    23,474    23,580    23,886    24,059
20800P                 10     2,793       110     3,444     1,110     5,160     2,330     7,461

21000C             23,341    23,341    23,288    23,328    23,447    23,567    23,846    24,046
21000P                 10     3,165       140     3,857     1,220     5,506     2,580     7,873

21200C             23,328    23,341    23,261    23,328    23,394    23,554    23,793    24,033
21200P                 10     3,577       180     4,309     1,380     5,905     2,850     8,299

21400C             23,301    23,341    23,221    23,301    23,328    23,527    23,740    24,019
21400P                 20     4,162       220     4,774     1,600     6,370     3,140     8,738

21600C             23,275    23,328    23,155    23,288    23,248    23,501    23,660    23,993
21600P                 30     4,748       270     5,266     1,750     6,743     3,450     9,163

21800C             23,261    23,328    23,088    23,261    23,155    23,461    23,567    23,966
21800P                 40     5,333       330     5,772     1,960     7,195     3,790     9,615

22000C             23,195    23,314    22,982    23,221    23,035    23,421    23,447    23,913
22000P                 50     5,945       400     6,317     2,260     7,700     4,150    10,068

22200C             23,142    23,301    22,862    23,181    22,902    23,354    23,314    23,873
22200P                 70     6,610       480     6,862     2,520     8,166     4,540    10,520

22400C             23,022    23,275    22,716    23,142    22,729    23,301    23,155    23,807
22400P                 90     7,288       580     7,448     2,810     8,658     5,100    11,039

22600C             22,902    23,261    22,503    23,075    22,543    23,221    22,982    23,740
22600P                120     7,993       700     8,046     3,120     9,150     5,550    11,491

22800C             22,716    23,221    22,277    23,009    22,330    23,142    22,782    23,660
22800P                160     8,711       830     8,645     3,460     9,642     5,980    11,943

23000C             22,463    23,181    21,984    22,915    22,091    23,035    22,556    23,567
23000P                210     9,443     1,000     9,270     3,780    10,134     6,420    12,382

23200C             22,144    23,128    21,639    22,809    21,812    22,929    22,317    23,461
23200P                270    10,174     1,180     9,895     4,110    10,626     6,900    12,834

23400C             21,732    23,048    21,240    22,689    21,506    22,809    22,038    23,354
23400P                350    10,919     1,400    10,520     4,460    11,132     7,390    13,286

23600C             20,681    22,716    20,761    22,543    21,160    22,663    21,745    23,221
23600P                460    11,664     1,640    11,158     4,870    11,650     7,940    13,738

23800C             20,322    22,716    20,216    22,370    20,787    22,503    21,426    23,088
23800P                590    12,395     1,870    11,797     5,310    12,169     8,510    14,191

24000C             19,298    22,370    19,590    22,171    20,375    22,344    21,080    22,942
24000P                760    13,113     2,140    12,435     5,790    12,701     9,160    14,643

24200C             18,170    22,344    18,886    21,945    19,923    22,157    20,708    22,769
24200P                950    13,832     2,480    13,060     6,330    13,233     9,810    15,095

24400C             16,400    22,131    18,114    21,679    19,444    21,945    20,322    22,596
24400P              1,150    14,550     2,870    13,685     6,900    13,778    10,510    15,534

24600C             14,540    21,958    17,120    21,386    18,925    21,718    19,896    22,410
24600P              1,450    15,228     3,320    14,284     7,510    14,310    11,238    15,973

24800C             12,860    21,652    15,630    21,053    18,380    21,479    19,457    22,211
24800P              1,800    15,880     3,820    14,869     8,160    14,842    11,823    16,398

25000C             11,260    21,253    13,990    20,761    17,782    21,240    18,992    21,998
25000P              2,230    16,505     4,370    15,428     8,870    15,361    12,435    16,811

25200C              9,760    20,774    12,690    20,309    17,170    20,960    18,500    21,772
25200P              2,730    17,103     4,990    15,973     9,670    15,880    13,020    17,223

25400C              8,360    20,202    11,420    19,843    16,518    20,654    18,008    21,532
25400P              3,320    17,675     5,690    16,492    10,490    16,372    13,619    17,622

25600C              7,090    19,511    10,160    19,338    15,853    20,335    17,516    21,266
25600P              4,010    18,194     6,490    16,957    11,340    16,864    14,204    18,008

25800C              5,990    19,058     9,140    18,753    15,175    19,989    16,997    20,987
25800P              4,870    18,646     7,400    17,396    12,290    17,343    14,802    18,380

26000C              4,990    18,659     8,060    18,154    14,290    19,617    16,465    20,708
26000P              5,860    19,058     8,420    17,782    13,153    17,795    15,388    18,739

26200C              4,120    18,207     7,150    17,502    13,340    19,231    15,920    20,415
26200P              7,000    19,391     9,490    18,207    13,871    18,234    15,960    19,085

26400C              3,380    17,702     6,330    16,824    12,460    18,846    15,374    20,122
26400P              8,250    19,910    10,610    18,819    14,576    18,646    16,505    19,444

26600C              2,760    17,157     5,590    16,345    11,640    18,433    14,816    19,803
26600P              9,630    20,535    11,860    19,364    15,268    19,045    17,063    19,737

26800C              2,240    16,571     4,940    15,827    10,860    18,021    14,297    19,484
26800P             11,180    21,014    13,200    19,856    15,933    19,418    17,582    20,029

27000C              1,810    15,946     4,380    15,295    10,110    17,582    13,750    19,152
27000P             12,680    21,519    14,600    20,295    16,585    19,763    18,088    20,322

27200C              1,460    15,281     3,850    14,736     9,400    17,143    13,020    18,819
27200P             14,370    21,851    16,226    20,588    17,183    20,003    18,553    20,548

27400C              1,160    14,616     3,400    14,177     8,760    16,704    12,340    18,487
27400P             15,920    22,304    17,103    20,934    17,755    20,309    19,019    20,801

27600C                940    13,911     2,990    13,605     8,150    16,252    11,650    18,127
27600P             17,710    22,530    17,901    21,253    18,300    20,588    19,444    21,040

27800C                740    13,220     2,630    13,020     7,610    15,813    11,090    17,795
27800P             19,520    22,729    18,633    21,532    18,806    20,841    19,856    21,280

28000C                600    12,502     2,300    12,435     7,080    15,361    10,480    17,436
28000P             20,282    22,743    19,298    21,772    19,285    21,093    20,242    21,492

28200C                460    11,783     2,020    11,850     6,580    14,909     9,960    17,090
28200P             20,987    22,889    19,896    21,984    19,737    21,319    20,601    21,692

28400C                370    11,065     1,770    11,278     6,130    14,457     9,420    16,731
28400P             21,506    22,982    20,415    22,184    20,149    21,519    20,947    21,878

28600C                290    10,347     1,540    10,706     5,710    14,018     8,890    16,359
28600P             21,958    23,075    20,881    22,344    20,521    21,718    21,266    22,051

28800C                230     9,655     1,350    10,134     5,310    13,566     8,460    16,013
28800P             22,290    23,128    21,280    22,490    20,881    21,891    21,559    22,224

29000C                180     8,964     1,180     9,589     4,940    13,140     8,010    15,654
29000P             22,570    23,181    21,625    22,610    21,200    22,064    21,838    22,370

29200C                140     8,299     1,040     9,044     4,570    12,688     7,590    15,308
29200P             22,782    23,221    21,918    22,716    21,492    22,211    22,091    22,516

29400C                110     7,647       910     8,525     4,270    12,275     7,170    14,949
29400P             22,942    23,261    22,184    22,822    21,758    22,344    22,330    22,649

29600C                 80     7,009       790     8,006     3,970    11,863     6,720    14,563
29600P             23,048    23,275    22,397    22,902    21,998    22,477    22,543    22,782

29800C                 60     6,397       690     7,527     3,680    11,438     6,290    14,191
29800P             23,142    23,301    22,570    22,969    22,211    22,583    22,743    22,889

30000C                 50     5,838       600     7,049     3,480    11,078     5,940    13,832
30000P             23,195    23,301    22,716    23,022    22,410    22,689    22,915    22,995

30200C                 40     5,320       540     6,610     3,230    10,679     5,600    13,472
30200P             23,261    23,328    22,849    23,075    22,583    22,782    23,088    23,102

30400C                 30     4,801       460     6,157     3,000    10,294     5,280    13,127
30400P             23,275    23,328    22,955    23,128    22,729    22,876    23,235    23,181

30600C                 20     4,282       400     5,745     2,780     9,908     4,980    12,781
30600P             23,301    23,341    23,035    23,155    22,876    22,955    23,354    23,261

30800C                 10     3,710       360     5,373     2,580     9,536     4,690    12,435
30800P             23,314    23,341    23,102    23,195    22,995    23,022    23,474    23,341

31000C                 10     3,378       300     4,960     2,390     9,177     4,420    12,103
31000P             23,341    23,341    23,168    23,221    23,102    23,088    23,580    23,408

31200C                 10     3,072       270     4,628     2,220     8,831     4,160    11,757
31200P             23,341    23,341    23,208    23,248    23,195    23,142    23,674    23,474

31400C                 10     2,806       230     4,282     2,060     8,485     3,920    11,424
31400P             23,341    23,341    23,248    23,261    23,275    23,195    23,753    23,527

31600C                 10     2,553       200     3,963     1,910     8,152     3,690    11,105
31600P             23,341    23,341    23,275    23,275    23,341    23,235    23,820    23,580

31800C                 10     2,340       170     3,657     1,770     7,820     3,480    10,786
31800P             23,354    23,354    23,301    23,288    23,394    23,275    23,886    23,634

32000C                 10     2,141       150     3,378     1,640     7,514     3,280    10,480
32000P             23,354    23,354    23,314    23,301    23,447    23,314    23,940    23,674

32200C                 10     1,968       130     3,125     1,520     7,208     3,080    10,161
32200P             23,354    23,354    23,328    23,314    23,487    23,354    23,979    23,700

32400C                 10     1,808       110     2,859     1,410     6,916     2,900     9,855
32400P             23,354    23,354    23,341    23,328    23,527    23,381    24,006    23,740

32600C                 10     1,662       100     2,660     1,310     6,636     2,730     9,562
32600P             23,354    23,354    23,354    23,328    23,554    23,394    24,046    23,767

32800C                 10     1,542        90     2,460     1,180     6,304     2,650     9,349
32800P             23,354    23,354    23,354    23,328    23,567    23,421    24,059    23,793

33000C                 10     1,423        80     2,274     1,130     6,104     2,420     8,990
33000P             23,354    23,354    23,354    23,341    23,594    23,434    24,073    23,807

33200C                -         -          70     2,088       -         -       2,340     8,778
33200P                -         -      23,368    23,341       -         -      24,086    23,833

33600C                -         -          50     1,729       -         -       2,010     8,166
33600P                -         -      23,368    23,354       -         -      24,099    23,860

34000C                -         -          40     1,476       -         -       1,780     7,660
34000P                -         -      23,368    23,354       -         -      24,099    23,873

34400C                -         -          30     1,223       -         -       1,580     7,182
34400P                -         -      23,368    23,354       -         -      24,073    23,886

34800C                -         -          20     1,167       -         -       1,400     6,716
34800P                -         -      23,368    23,354       -         -      24,059    23,886

35200C                -         -          10     1,167       -         -       1,240     6,290
35200P                -         -      23,368    23,354       -         -      24,019    23,886

35600C                -         -          10     1,167       -         -         -         -  
35600P                -         -      23,368    23,354       -         -         -         -  

36000C                -         -          10     1,167       -         -         -         -  
36000P                -         -      23,368    23,354       -         -         -         -  

36400C                -         -          10     1,167       -         -         -         -  
36400P                -         -      23,368    23,354       -         -         -         -  

36800C                -         -          10     1,167       -         -         -         -  
36800P                -         -      23,368    23,354       -         -         -         -  

37200C                -         -          10     1,167       -         -         -         -  
37200P                -         -      23,368    23,354       -         -         -         -  



Back to Top



MHK (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



MIA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MIN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



MIU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MJU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MMA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MND (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MNZ (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188



Back to Top



MPC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPJ (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MPN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



MPS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MSG (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



MSN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MTD (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MTN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

645C                  -         -       8,426     8,410     8,339     8,316       -         -         -         -         -         -  
645P                  -         -         131       424       868     1,004       -         -         -         -         -         -  

650C                  -         -       8,426     8,409     8,335     8,313       -         -         -         -         -         -  
650P                  -         -         139       424       880     1,018       -         -         -         -         -         -  

655C                  -         -       8,424     8,406     8,331     8,309       -         -         -         -         -         -  
655P                  -         -         146       424       891     1,033       -         -         -         -         -         -  

660C                  -         -       8,421     8,404     8,327     8,305       -         -         -         -         -         -  
660P                  -         -         152       424       904     1,049       -         -         -         -         -         -  

665C                  -         -       8,420     8,404     8,323     8,303       -         -         -         -         -         -  
665P                  -         -         159       424       916     1,064       -         -         -         -         -         -  

670C                  -         -       8,417     8,401     8,317     8,299       -         -         -         -         -         -  
670P                  -         -         166       424       929     1,081       -         -         -         -         -         -  

675C                  -         -       8,416     8,400     8,313     8,295       -         -         -         -         -         -  
675P                  -         -         172       424       941     1,095       -         -         -         -         -         -  

680C                  -         -       8,413     8,397     8,308     8,291       -         -         -         -         -         -  
680P                  -         -         179       424       956     1,113       -         -         -         -         -         -  

685C                  -         -       8,410     8,394     8,304     8,288       -         -         -         -         -         -  
685P                  -         -         187       424       968     1,129       -         -         -         -         -         -  

690C                  -         -       8,408     8,392     8,299     8,284       -         -         -         -         -         -  
690P                  -         -         194       424       980     1,143       -         -         -         -         -         -  

695C                  -         -       8,406     8,392     8,293     8,280       -         -         -         -         -         -  
695P                  -         -         200       424       993     1,161       -         -         -         -         -         -  

700C                  -         -       8,402     8,388     8,289     8,276       -         -         -         -         -         -  
700P                  -         -         207       424     1,006     1,177       -         -         -         -         -         -  

705C                  -         -       8,400     8,385     8,284     8,272       -         -         -         -         -         -  
705P                  -         -         215       424     1,018     1,193       -         -         -         -         -         -  

710C                  -         -       8,398     8,385     8,279     8,268       -         -         -         -         -         -  
710P                  -         -         222       424     1,033     1,211       -         -         -         -         -         -  

715C                  -         -       8,396     8,381     8,273     8,264       -         -         -         -         -         -  
715P                  -         -         228       424     1,045     1,227       -         -         -         -         -         -  

720C                  -         -       8,392     8,379     8,268     8,260       -         -         -         -         -         -  
720P                  -         -         236       424     1,058     1,244       -         -         -         -         -         -  

725C                  -         -       8,388     8,376     8,263     8,255       -         -         -         -         -         -  
725P                  -         -         243       424     1,073     1,263       -         -         -         -         -         -  

730C                  -         -       8,386     8,375     8,257     8,251       -         -         -         -         -         -  
730P                  -         -         250       424     1,086     1,280       -         -         -         -         -         -  

735C                  -         -       8,384     8,372     8,252     8,247       -         -         -         -         -         -  
735P                  -         -         258       424     1,098     1,296       -         -         -         -         -         -  

740C                  -         -       8,380     8,369     8,247     8,243       -         -         -         -         -         -  
740P                  -         -         264       424     1,111     1,314       -         -         -         -         -         -  

745C                  -         -       8,376     8,365     8,240     8,238       -         -         -         -         -         -  
745P                  -         -         272       424     1,127     1,333       -         -         -         -         -         -  

750C                  -         -       8,372     8,363     8,235     8,234     8,244     8,260       -         -         -         -  
750P                  -         -         280       424     1,141     1,351     1,715     1,915       -         -         -         -  

755C                  -         -       8,371     8,361     8,228     8,228     8,239     8,256       -         -         -         -  
755P                  -         -         287       430     1,154     1,369     1,731     1,935       -         -         -         -  

760C                  -         -       8,367     8,359     8,222     8,224     8,232     8,251       -         -         -         -  
760P                  -         -         295       442     1,167     1,387     1,748     1,957       -         -         -         -  

765C                  -         -       8,363     8,355     8,216     8,219     8,226     8,247       -         -         -         -  
765P                  -         -         303       454     1,182     1,405     1,764     1,977       -         -         -         -  

770C                  -         -       8,357     8,352     8,210     8,214     8,219     8,242       -         -         -         -  
770P                  -         -         309       466     1,198     1,425     1,782     1,997       -         -         -         -  

775C                  -         -       8,353     8,348     8,203     8,210     8,212     8,236       -         -         -         -  
775P                  -         -         317       480     1,211     1,444     1,799     2,020       -         -         -         -  

780C                  -         -       8,349     8,344     8,196     8,204     8,206     8,232       -         -         -         -  
780P                  -         -         325       492     1,226     1,464     1,816     2,041       -         -         -         -  

785C                  -         -       8,347     8,343     8,190     8,199     8,199     8,227       -         -         -         -  
785P                  -         -         333       505     1,240     1,482     1,834     2,062       -         -         -         -  

790C                  -         -       8,343     8,340     8,183     8,195     8,191     8,222       -         -         -         -  
790P                  -         -         341       518     1,255     1,502     1,851     2,084       -         -         -         -  

795C                  -         -       8,337     8,336     8,175     8,190     8,184     8,216       -         -         -         -  
795P                  -         -         349       532     1,268     1,521     1,867     2,105       -         -         -         -  

800C                  -         -       8,332     8,332     8,168     8,184     8,176     8,211       -         -         -         -  
800P                  -         -         357       545     1,284     1,541     1,883     2,125       -         -         -         -  

805C                  -         -       8,328     8,328     8,162     8,179     8,170     8,206       -         -         -         -  
805P                  -         -         365       558     1,299     1,561     1,899     2,146       -         -         -         -  

810C                  -         -       8,323     8,325     8,154     8,174     8,162     8,200       -         -         -         -  
810P                  -         -         373       571     1,314     1,582     1,915     2,167       -         -         -         -  

815C                  -         -       8,317     8,321     8,146     8,168     8,154     8,194       -         -         -         -  
815P                  -         -         383       586     1,328     1,602     1,932     2,190       -         -         -         -  

820C                  -         -       8,312     8,317     8,139     8,162     8,146     8,188       -         -         -         -  
820P                  -         -         391       601     1,344     1,623     1,948     2,211       -         -         -         -  

825C                  -         -       8,307     8,313     8,131     8,156     8,138     8,183       -         -         -         -  
825P                  -         -         399       615     1,360     1,645     1,965     2,234       -         -         -         -  

830C                  -         -       8,301     8,309     8,123     8,151     8,130     8,178       -         -         -         -  
830P                  -         -         408       630     1,375     1,666     1,983     2,255       -         -         -         -  

835C                  -         -       8,295     8,305     8,114     8,144     8,122     8,171       -         -         -         -  
835P                  -         -         416       645     1,391     1,687     2,000     2,278       -         -         -         -  

840C                  -         -       8,289     8,301     8,106     8,139     8,113     8,166       -         -         -         -  
840P                  -         -         425       661     1,407     1,709     2,017     2,300       -         -         -         -  

845C                  -         -       8,283     8,296     8,098     8,132     8,105     8,159       -         -         -         -  
845P                  -         -         433       676     1,423     1,731     2,034     2,324       -         -         -         -  

850C                  -         -       8,277     8,292     8,089     8,127     8,095     8,152       -         -         -         -  
850P                  -         -         442       692     1,440     1,754     2,052     2,347       -         -         -         -  

855C                  -         -       8,271     8,288     8,079     8,120     8,086     8,147       -         -         -         -  
855P                  -         -         452       708     1,456     1,776     2,070     2,371       -         -         -         -  

860C                  -         -       8,264     8,283     8,071     8,115     8,078     8,140       -         -         -         -  
860P                  -         -         461       724     1,470     1,798     2,088     2,395       -         -         -         -  

865C                  -         -       8,257     8,279     8,062     8,109     8,069     8,134       -         -         -         -  
865P                  -         -         469       742     1,486     1,822     2,106     2,419       -         -         -         -  

870C                  -         -       8,249     8,275     8,053     8,102     8,059     8,127       -         -         -         -  
870P                  -         -         478       759     1,504     1,844     2,125     2,444       -         -         -         -  

875C                  -         -       8,243     8,269     8,042     8,095     8,049     8,120       -         -         -         -  
875P                  -         -         489       776     1,521     1,869     2,143     2,468       -         -         -         -  

880C                  -         -       8,236     8,265     8,033     8,087     8,039     8,114       -         -         -         -  
880P                  -         -         498       794     1,538     1,893     2,162     2,493       -         -         -         -  

885C                  -         -       8,228     8,260     8,023     8,082     8,029     8,107       -         -         -         -  
885P                  -         -         508       812     1,554     1,916     2,181     2,519       -         -         -         -  

890C                  -         -       8,220     8,255     8,013     8,074     8,019     8,101     8,099     8,191       -         -  
890P                  -         -         517       831     1,572     1,941     2,201     2,544     2,566     2,898       -         -  

895C                  -         -       8,212     8,249     8,002     8,067     8,009     8,093     8,090     8,184       -         -  
895P                  -         -         528       849     1,590     1,967     2,221     2,570     2,589     2,926       -         -  

900C                  -         -       8,204     8,246     7,990     8,059     7,998     8,085     8,079     8,176       -         -  
900P                  -         -         537       871     1,609     1,992     2,239     2,597     2,610     2,953       -         -  

905C                  -         -       8,194     8,238     7,981     8,053     7,986     8,078     8,069     8,170       -         -  
905P                  -         -         553       899     1,625     2,016     2,259     2,624     2,633     2,981       -         -  

910C                  -         -       8,184     8,232     7,969     8,045     7,976     8,070     8,058     8,163       -         -  
910P                  -         -         563       921     1,643     2,042     2,280     2,650     2,654     3,009       -         -  

915C                  -         -       8,175     8,227     7,957     8,037     7,965     8,063     8,047     8,155       -         -  
915P                  -         -         573       946     1,662     2,070     2,300     2,678     2,677     3,039       -         -  

920C                  -         -       8,166     8,222     7,945     8,029     7,953     8,055     8,037     8,147       -         -  
920P                  -         -         583       970     1,682     2,097     2,322     2,705     2,701     3,066       -         -  

925C                  -         -       8,156     8,215     7,934     8,022     7,941     8,047     8,025     8,140       -         -  
925P                  -         -         594       997     1,698     2,122     2,342     2,734     2,723     3,096       -         -  

930C                  -         -       8,144     8,207     7,921     8,013     7,929     8,039     8,013     8,132       -         -  
930P                  -         -         611     1,028     1,718     2,151     2,363     2,762     2,747     3,126       -         -  

935C                  -         -       8,134     8,202     7,909     8,005     7,916     8,030     8,001     8,124       -         -  
935P                  -         -         622     1,054     1,736     2,178     2,384     2,791     2,770     3,156       -         -  

940C                  -         -       8,123     8,195     7,896     7,997     7,904     8,022     7,989     8,116       -         -  
940P                  -         -         633     1,082     1,756     2,206     2,407     2,820     2,794     3,186       -         -  

945C                  -         -       8,113     8,188     7,882     7,987     7,890     8,014     7,977     8,107       -         -  
945P                  -         -         645     1,110     1,776     2,237     2,428     2,850     2,818     3,217       -         -  

950C                  -         -       8,098     8,180     7,869     7,980     7,877     8,005     7,964     8,099       -         -  
950P                  -         -         662     1,145     1,795     2,264     2,451     2,880     2,843     3,249       -         -  

955C                  -         -       8,087     8,174     7,854     7,970     7,864     7,995     7,952     8,091       -         -  
955P                  -         -         674     1,175     1,816     2,295     2,473     2,911     2,868     3,281       -         -  

960C                  -         -       8,075     8,167     7,840     7,961     7,850     7,987     7,938     8,082       -         -  
960P                  -         -         684     1,206     1,838     2,326     2,496     2,941     2,892     3,313       -         -  

965C                  -         -       8,059     8,158     7,825     7,952     7,836     7,978     7,924     8,073       -         -  
965P                  -         -         703     1,242     1,856     2,355     2,520     2,973     2,918     3,344       -         -  

970C                  -         -       8,047     8,151     7,811     7,942     7,821     7,968     7,910     8,063       -         -  
970P                  -         -         715     1,275     1,879     2,387     2,542     3,005     2,944     3,378       -         -  

975C                  -         -       8,030     8,140     7,795     7,933     7,805     7,958     7,896     8,054       -         -  
975P                  -         -         734     1,314     1,899     2,417     2,566     3,037     2,969     3,411       -         -  

980C                  -         -       8,017     8,134     7,779     7,922     7,791     7,949     7,881     8,045       -         -  
980P                  -         -         746     1,349     1,921     2,451     2,592     3,070     2,996     3,444       -         -  

985C                  -         -       7,999     8,123     7,763     7,913     7,775     7,938     7,866     8,035       -         -  
985P                  -         -         764     1,389     1,941     2,483     2,616     3,104     3,023     3,479       -         -  

990C                  -         -       7,985     8,115     7,745     7,901     7,759     7,928     7,850     8,025       -         -  
990P                  -         -         778     1,427     1,965     2,517     2,641     3,137     3,051     3,513       -         -  

995C                8,281     8,357     7,966     8,105     7,728     7,890     7,741     7,917     7,836     8,015       -         -  
995P                  160       932       796     1,470     1,989     2,552     2,666     3,172     3,077     3,548       -         -  

1000C               8,267     8,351     7,950     8,097     7,711     7,880     7,724     7,906     7,819     8,005       -         -  
1000P                 170       982       811     1,510     2,010     2,585     2,691     3,207     3,105     3,584       -         -  

1010C               8,244     8,341     7,910     8,074     7,674     7,857     7,688     7,884     7,785     7,982       -         -  
1010P                 180     1,075       849     1,602     2,057     2,657     2,742     3,278     3,161     3,656       -         -  

1020C               8,220     8,332     7,870     8,054     7,634     7,833     7,651     7,861     7,751     7,961       -         -  
1020P                 190     1,178       885     1,695     2,105     2,730     2,795     3,351     3,218     3,730       -         -  

1030C               8,183     8,316     7,824     8,030     7,590     7,808     7,611     7,836     7,712     7,937       -         -  
1030P                 210     1,302       927     1,798     2,158     2,808     2,850     3,427     3,278     3,807       -         -  

1040C               8,144     8,300     7,775     8,003     7,545     7,781     7,569     7,811     7,672     7,912       -         -  
1040P                 230     1,435       970     1,908     2,210     2,890     2,906     3,505     3,339     3,887       -         -  

1050C               8,101     8,283     7,720     7,977     7,497     7,753     7,522     7,783     7,630     7,885       -         -  
1050P                 250     1,578     1,016     2,025     2,264     2,973     2,964     3,588     3,402     3,968       -         -  

1060C               8,053     8,264     7,662     7,948     7,445     7,724     7,474     7,753     7,584     7,858       -         -  
1060P                 270     1,734     1,062     2,149     2,320     3,061     3,025     3,673     3,467     4,053       -         -  

1070C               7,999     8,246     7,595     7,914     7,388     7,691     7,422     7,723     7,537     7,829       -         -  
1070P                 290     1,903     1,117     2,284     2,382     3,154     3,088     3,762     3,535     4,141       -         -  

1080C               7,929     8,220     7,522     7,880     7,328     7,658     7,366     7,691     7,485     7,797       -         -  
1080P                 320     2,092     1,173     2,429     2,443     3,250     3,153     3,854     3,605     4,232       -         -  

1090C               7,853     8,192     7,442     7,843     7,263     7,622     7,305     7,656     7,429     7,765       -         -  
1090P                 350     2,296     1,231     2,582     2,509     3,352     3,222     3,951     3,678     4,326       -         -  

1100C               7,757     8,158     7,354     7,803     7,191     7,582     7,239     7,619     7,369     7,729       -         -  
1100P                 390     2,520     1,292     2,747     2,578     3,459     3,294     4,051     3,754     4,424       -         -  

1110C               7,659     8,127     7,255     7,756     7,114     7,541     7,168     7,579     7,304     7,692     7,454     7,829
1110P                 420     2,755     1,363     2,926     2,652     3,572     3,368     4,157     3,833     4,527     4,177     4,813

1120C               7,530     8,082     7,140     7,704     7,029     7,495     7,091     7,537     7,232     7,651     7,389     7,791
1120P                 470     3,013     1,443     3,116     2,729     3,692     3,447     4,267     3,916     4,633     4,263     4,917

1130C               7,385     8,035     7,014     7,650     6,934     7,446     7,005     7,490     7,155     7,608     7,316     7,749
1130P                 520     3,286     1,525     3,319     2,812     3,818     3,531     4,385     4,003     4,745     4,353     5,024

1140C               7,211     7,978     6,872     7,586     6,832     7,393     6,912     7,441     7,070     7,562     7,237     7,704
1140P                 580     3,575     1,618     3,536     2,900     3,952     3,618     4,508     4,093     4,861     4,446     5,137

1150C               7,013     7,918     6,711     7,519     6,717     7,336     6,808     7,386     6,977     7,511     7,151     7,656
1150P                 640     3,879     1,717     3,767     2,993     4,096     3,710     4,637     4,190     4,983     4,543     5,256

1160C               6,771     7,841     6,524     7,438     6,590     7,272     6,692     7,328     6,873     7,455     7,054     7,604
1160P                 720     4,196     1,831     4,011     3,096     4,248     3,811     4,776     4,291     5,111     4,645     5,378

1170C               6,487     7,752     6,316     7,353     6,447     7,201     6,563     7,261     6,757     7,396     6,947     7,547
1170P                 810     4,522     1,950     4,269     3,207     4,410     3,918     4,922     4,398     5,246     4,754     5,506

1180C               6,151     7,643     6,075     7,252     6,288     7,124     6,418     7,191     6,627     7,329     6,828     7,485
1180P                 920     4,851     2,070     4,537     3,326     4,584     4,032     5,077     4,512     5,389     4,869     5,641

1190C               5,757     7,514     5,798     7,135     6,107     7,039     6,254     7,110     6,481     7,255     6,692     7,416
1190P               1,050     5,183     2,210     4,817     3,456     4,770     4,157     5,244     4,635     5,539     4,991     5,782

1200C               5,301     7,362     5,483     7,005     5,902     6,942     6,067     7,021     6,314     7,174     6,539     7,338
1200P               1,200     5,514     2,360     5,105     3,598     4,968     4,294     5,421     4,766     5,699     5,120     5,931

1210C               4,490     7,179     5,121     6,853     5,667     6,834     5,854     6,919     6,124     7,082     6,365     7,252
1210P               1,380     5,836     2,530     5,401     3,755     5,183     4,443     5,611     4,907     5,869     5,260     6,088

1220C               3,710     6,986     4,708     6,680     5,399     6,711     5,607     6,806     5,905     6,978     6,163     7,156
1220P               1,600     6,145     2,720     5,699     3,932     5,413     4,609     5,814     5,061     6,051     5,410     6,256

1230C               2,970     6,882     4,130     6,474     5,091     6,570     5,318     6,676     5,649     6,860     5,927     7,046
1230P               1,860     6,439     2,950     5,991     4,129     5,657     4,793     6,034     5,232     6,245     5,574     6,433

1240C               2,300     6,751     3,400     6,358     4,733     6,409     5,036     6,518     5,401     6,723     5,703     6,921
1240P               2,190     6,707     3,220     6,274     4,347     5,922     5,022     6,236     5,434     6,425     5,757     6,595

1250C               1,760     6,567     2,820     6,192     4,385     6,209     4,732     6,346     5,133     6,572     5,460     6,785
1250P               2,650     6,922     3,640     6,502     4,627     6,168     5,261     6,442     5,645     6,603     5,950     6,757

1260C               1,310     6,349     2,300     6,004     4,015     5,991     4,406     6,159     4,845     6,409     5,196     6,638
1260P               3,200     7,102     4,120     6,708     4,919     6,414     5,512     6,647     5,865     6,784     6,148     6,922

1270C                 930     6,102     1,840     5,793     3,530     5,753     4,060     5,954     4,532     6,231     4,909     6,477
1270P               3,820     7,437     4,660     6,938     5,228     6,657     5,773     6,852     6,092     6,965     6,354     7,087

1280C                 630     5,822     1,420     5,564     3,000     5,494     3,650     5,730     4,200     6,035     4,601     6,301
1280P               4,520     7,753     5,230     7,251     5,547     6,897     6,043     7,052     6,326     7,144     6,566     7,251

1290C                 400     5,515     1,070     5,310     2,510     5,213     3,120     5,488     3,846     5,824     4,269     6,108
1290P               5,290     8,005     5,728     7,527     5,878     7,128     6,320     7,251     6,567     7,320     6,784     7,413

1300C                 240     5,181       780     5,034     2,060     4,907     2,630     5,225     3,330     5,592     3,914     5,899
1300P               6,130     8,187     6,223     7,767     6,216     7,352     6,602     7,441     6,812     7,493     7,006     7,573

1310C                 130     4,827       540     4,737     1,660     4,581     2,170     4,936     2,820     5,341     3,400     5,672
1310P               7,020     8,315     6,707     7,972     6,555     7,558     6,888     7,624     7,060     7,659     7,228     7,725

1320C                  60     4,456       350     4,422     1,300     4,342     1,760     4,629     2,360     5,071     2,880     5,423
1320P               7,624     8,398     7,164     8,140     6,893     7,751     7,168     7,795     7,304     7,815     7,451     7,874

1330C                  30     4,073       220     4,087       990     4,091     1,400     4,303     1,930     4,777     2,410     5,155
1330P               7,972     8,434     7,555     8,261     7,219     7,922     7,437     7,948     7,545     7,962     7,668     8,013

1340C                  10     3,684       130     3,738       730     3,822     1,070     3,947     1,540     4,458     1,970     4,862
1340P               8,246     8,460     7,877     8,347     7,522     8,070     7,698     8,089     7,776     8,097     7,880     8,142

1350C                  10     3,305        70     3,382       520     3,540       800     3,580     1,200     4,120     1,570     4,543
1350P               8,472     8,472     8,124     8,404     7,792     8,191     7,928     8,206     7,987     8,215     8,078     8,259

1360C                  10     2,945        30     3,013       350     3,245       570     3,193       900     3,757     1,220     4,204
1360P               8,472     8,472     8,312     8,442     8,026     8,291     8,130     8,304     8,176     8,316     8,253     8,359

1370C                  10     2,612        10     2,638       220     2,936       380     2,856       650     3,376       920     3,845
1370P               8,472     8,472     8,418     8,462     8,214     8,365     8,295     8,382     8,332     8,398     8,398     8,440



Back to Top



MVI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MVN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MXC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXK (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



NCL (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



NFU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661



Back to Top



NWD (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



PAI (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PEC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



PEN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PHH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,194    49,759    50,932    51,791       -         -         -         -  

3900P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,250     5,612     5,298     9,361       -         -         -         -  

4000C                 -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,344    49,921    51,143    52,010       -         -         -         -  
4000P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,550     6,100     5,726     9,931       -         -         -         -  

4100C                 -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,737    47,849       -         -      49,469    50,061    51,351    52,223       -         -         -         -  
4100P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,800     6,536     6,153    10,496       -         -         -         -  

4200C                 -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,739    47,854       -         -      49,611    50,212    51,553    52,431       -         -         -         -  
4200P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,100     7,018     6,580    11,061       -         -         -         -  

4300C                 -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,739    47,861       -         -      49,767    50,376    51,778    52,656       -         -         -         -  
4300P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,450     7,541     7,072    11,676       -         -         -         -  

4400C                 -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,740    47,868       -         -      49,918    50,534    51,984    52,864       -         -         -         -  
4400P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,800     8,059     7,531    12,261       -         -         -         -  

4500C                 -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,792    47,961       -         -      50,065    50,687    52,209    53,086       -         -         -         -  
4500P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,150     8,577     8,051    12,891       -         -         -         -  

4600C                 -         -      47,680    47,680       -         -         -         -         -         -      47,680    47,680       -         -      47,793    47,970       -         -      50,222    50,848    52,415    53,294    54,599    55,639       -         -  
4600P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         100     2,384       -         -       4,550     9,129     8,541    13,496    12,113    17,001       -         -  

4700C                 -         -      47,680    47,680       -         -         -         -         -         -      47,729    47,778       -         -      47,842    48,050       -         -      50,388    51,016    52,638    53,513    54,853    55,887       -         -  
4700P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         150     2,384       -         -       5,000     9,714     9,089    14,143    12,713    17,655       -         -  

4800C                 -         -      47,680    47,680       -         -         -         -         -         -      47,729    47,781       -         -      47,889    48,120       -         -      50,547    51,178    52,854    53,726    55,109    56,137       -         -  
4800P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         200     2,384       -         -       5,450    10,295     9,635    14,784    13,335    18,322       -         -  

4900C                 -         -      47,680    47,680       -         -         -         -         -         -      47,731    47,784       -         -      47,934    48,187       -         -      50,702    51,334    53,063    53,932    55,358    56,381       -         -  
4900P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         250     2,384       -         -       5,900    10,874    10,182    15,424    13,957    18,985       -         -  

5000C                 -         -      47,680    47,680       -         -         -         -         -         -      47,731    47,788       -         -      47,978    48,249       -         -      50,861    51,493    53,273    54,138    55,607    56,624       -         -  
5000P                 -         -          50     2,384       -         -         -         -         -         -          50     2,384       -         -         300     2,612       -         -       6,361    11,481    10,755    16,078    14,599    19,658       -         -  

5200C                 -         -      47,680    47,680       -         -         -         -         -         -      47,772    47,845       -         -      48,100    48,409       -         -      51,181    51,811    53,681    54,540    56,090    57,096       -         -  
5200P                 -         -          50     2,384       -         -         -         -         -         -         100     2,384       -         -         450     3,378       -         -       7,329    12,744    11,927    17,397    15,902    21,007       -         -  

5400C                 -         -      47,680    47,680       -         -         -         -         -         -      47,840    47,929       -         -      48,247    48,584    49,570    50,123    51,488    52,118    54,079    54,934    56,554    57,551       -         -  
5400P                 -         -          50     2,384       -         -         -         -         -         -         200     2,384       -         -         650     4,265     2,950     8,904     8,363    14,046    13,172    18,754    17,242    22,367       -         -  

5500C                 -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,680    47,680       -         -         -         -         -         -      47,898    47,995       -         -      48,438    48,793    49,880    50,426    51,778    52,409    54,455    55,308    56,995    57,989       -         -  
5600P                 -         -          50     2,384       -         -         -         -         -         -         300     2,569       -         -         950     5,362     3,750    10,295     9,460    15,384    14,462    20,126    18,617    23,737       -         -  

5700C                 -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,680    47,680       -         -         -         -      47,720    47,743    47,971    48,074       -         -      48,654    49,014    50,175    50,714    52,050    52,689    54,807    55,665    57,413    58,410       -         -  
5800P                 -         -          50     2,384       -         -         -         -          50     2,384       450     3,348       -         -       1,350     6,612     4,650    11,735    10,646    16,773    15,817    21,524    20,041    25,121       -         -  

5900C                 -         -      47,680    47,680       -         -         -         -      47,721    47,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,384       -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,680    47,680       -         -         -         -      47,747    47,772    48,047    48,155       -         -      48,892    49,248    50,457    50,988    52,294    52,948    55,128    55,999    57,799    58,805       -         -  
6000P                 -         -          50     2,384       -         -         -         -          50     2,384       650     4,261       -         -       1,900     8,053     5,700    13,256    11,919    18,205    17,211    22,933    21,479    26,500       -         -  

6100C                 -         -      47,680    47,680       -         -         -         -      47,765    47,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,384       -         -         -         -         100     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,680    47,680       -         -         -         -      47,766    47,793    48,119    48,232       -         -      49,115    49,465    50,716    51,247    52,499    53,182    55,411    56,308    58,151    59,179       -         -  
6200P                 -         -          50     2,384       -         -         -         -         150     2,397       900     5,288       -         -       2,550     9,568     6,950    14,872    13,241    19,654    18,641    24,348    22,958    27,888       -         -  

6300C                 -         -      47,680    47,680       -         -         -         -      47,781    47,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,384       -         -         -         -         200     2,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,680    47,680       -         -         -         -      47,792    47,822    48,189    48,312       -         -      49,316    49,664    50,929    51,476    52,661    53,388    55,656    56,591    58,465    59,525       -         -  
6400P                 -         -          50     2,384       -         -         -         -         250     3,311     1,300     6,612       -         -       3,350    11,201     8,350    16,529    14,640    21,135    20,124    25,775    24,461    29,274       -         -  

6500C                 -         -      47,680    47,680       -         -         -         -      47,804    47,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,685       -         -         -         -         350     3,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,680    47,680       -         -         -         -      47,808    47,848    48,220    48,368       -         -      49,479    49,843    51,085    51,670    52,774    53,565    55,853    56,844    58,736    59,844    61,359    62,520
6600P                 -         -          50     3,051       -         -         -         -         450     4,555     1,750     7,993       -         -       4,350    12,971     9,950    18,242    16,130    22,649    21,636    27,205    25,986    30,657    29,657    33,401

6700C                 -         -      47,680    47,680       -         -         -         -      47,802    47,853    48,219    48,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,473       -         -         -         -         550     5,185     2,050     8,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,644    47,663       -         -         -         -      47,789    47,854    48,197    48,400       -         -      49,575    49,984    51,169    51,823    52,824    53,704    55,999    57,064    58,962    60,134    61,645    62,863
6800P                 -         -          50     3,967       -         -         -         -         650     5,842     2,400     9,642       -         -       5,600    14,872    11,800    20,011    17,659    24,167    23,192    28,640    27,531    32,037    31,173    34,735

6900C                 -         -      47,640    47,663       -         -         -         -      47,750    47,846    48,153    48,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,539       -         -         -         -         850     6,680     2,800    10,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,680    47,680    47,636    47,661       -         -         -         -      47,705    47,834    48,088    48,390       -         -      49,571    50,070    51,161    51,924    52,806    53,803    56,087    57,249    59,137    60,392    61,887    63,180
7000P                  50     5,261        50     5,204       -         -         -         -       1,000     7,458     3,200    11,430       -         -       7,050    16,827    13,696    21,784    19,246    25,698    24,785    30,075    29,091    33,409    32,708    36,062

7100C              47,680    47,680    47,570    47,637    47,538    47,635    47,534    47,689    47,619    47,805    47,986    48,362    48,624    49,156       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,058       100     6,390       300     7,189       800     7,986     1,250     8,375     3,700    12,407     6,350    15,941       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,680    47,680    47,490    47,610    47,443    47,600    47,417    47,645    47,510    47,766    47,856    48,322    48,487    49,122    49,446    50,094    51,050    51,971    52,711    53,858    56,112    57,397    59,256    60,617    62,081    63,466
7200P                  50     6,979       150     7,521       400     8,249     1,000     8,976     1,500     9,302     4,200    13,373     7,150    16,974     8,750    18,842    15,515    23,580    20,902    27,241    26,397    31,503    30,675    34,775    34,244    37,378

7300C              47,680    47,680    47,466    47,607    47,332    47,562    47,277    47,594    47,359    47,711    47,679    48,261    48,318    49,071       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,038       200     8,676       550     9,425     1,200     9,988     1,800    10,288     4,800    14,410     7,950    17,989       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,680    47,680    47,285    47,548    47,156    47,500    47,060    47,511    47,160    47,636    47,458    48,180    48,103    48,998    49,174    50,045    50,823    51,953    52,532    53,866    56,067    57,505    59,318    60,806    62,222    63,720
7400P                  50     9,244       250     9,893       650    10,550     1,550    11,146     2,150    11,324     5,450    15,469     8,850    19,037    10,700    20,890    17,437    25,385    22,602    28,783    28,039    32,925    32,260    36,129    35,786    38,683

7500C              47,680    47,680    47,155    47,514    46,951    47,431    46,808    47,418    46,906    47,540    47,189    48,078    47,842    48,905       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,606       350    11,279       850    11,842     1,850    12,277     2,550    12,406     6,150    16,546     9,800    20,089       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,370    47,628    46,917    47,447    46,620    47,318    46,490    47,300    46,569    47,410    46,859    47,947    47,530    48,785    48,724    49,908    50,464    51,867    52,259    53,822    55,946    57,570    59,314    60,957    62,309    63,941
7600P                  50    12,122       450    12,701     1,050    13,159     2,250    13,482     3,050    13,542     6,950    17,670    10,850    21,161    13,000    22,981    19,443    27,183    24,340    30,321    29,704    34,337    33,868    37,472    37,331    39,974

7700C              47,309    47,627    46,560    47,346    46,241    47,195    46,067    47,141    46,165    47,254    46,474    47,792    47,167    48,642       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,784       600    14,220     1,350    14,566     2,650    14,705     3,700    14,725     8,050    18,917    12,300    22,334       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,228    47,625    46,073    47,209    45,761    47,039    45,563    46,954    45,688    47,070    46,019    47,604    46,748    48,470    48,086    49,675    49,966    51,706    51,881    53,722    55,744    57,589    59,240    61,069    62,337    64,127
7800P                 100    15,639       750    15,780     1,650    15,995     3,150    15,981     4,350    15,910     8,950    20,044    13,350    23,364    15,600    25,065    21,514    28,962    26,137    31,854    31,384    35,735    35,473    38,798    38,877    41,249

7900C              46,802    47,571    45,519    47,064    45,122    46,829    44,968    46,734    45,108    46,842    45,501    47,390    46,268    48,269       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    17,500     1,000    17,416     2,050    17,476     3,750    17,288     5,050    17,115     9,850    21,164    14,400    24,389       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,299    47,516    44,734    46,849    44,362    46,581    44,249    46,466    44,424    46,572    44,910    47,140    45,733    48,042    47,248    49,341    49,323    51,467    51,395    53,563    55,455    57,559    59,094    61,140    62,299    64,276
8000P                 200    19,394     1,250    19,077     2,500    18,984     4,400    18,617     5,850    18,339    10,800    22,297    15,650    25,450    18,189    27,122    23,630    30,712    27,941    33,369    33,069    37,116    37,085    40,108    40,418    42,512

8100C              45,435    47,406    43,782    46,591    43,425    46,273    43,400    46,147    43,631    46,256    44,239    46,853    45,137    47,782       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    21,310     1,650    20,762     3,100    20,507     5,000    19,971     6,750    19,574    11,850    23,457    17,050    26,525       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,215    47,242    42,641    46,287    42,309    45,900    42,438    45,787    42,744    45,902    43,491    46,528    44,480    47,490    46,200    48,900    48,526    51,146    50,788    53,339    55,071    57,478    58,868    61,166    62,197    64,387
8200P                 400    23,240     2,100    22,453     3,650    22,055     5,700    21,351     7,600    20,830    13,000    24,635    18,335    27,590    20,608    29,144    25,774    32,424    29,785    34,865    34,767    38,476    38,693    41,400    41,957    43,754

8300C              42,782    47,074    41,191    45,875    41,041    45,483    41,317    45,358    41,726    45,486    42,662    46,162    43,766    47,169       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    25,144     2,600    24,151     4,250    23,623     6,600    22,731     8,550    22,099    14,300    25,832    19,533    28,646       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              39,750    46,794    39,491    45,380    39,524    44,952    40,040    44,854    40,583    45,005    41,762    45,763    42,985    46,812    44,946    48,344    47,574    50,740    50,055    53,048    54,588    57,342    58,558    61,146    62,021    64,458
8400P                 850    27,034     3,100    25,869     5,100    25,156     7,650    24,099     9,700    23,531    15,800    27,045    20,790    29,701    23,092    31,108    27,941    34,089    31,643    36,336    36,464    39,812    40,295    42,670    43,487    44,976

8500C              35,100    46,406    37,536    44,801    37,826    44,350    38,628    44,289    39,340    44,483    40,776    45,317    42,150    46,424       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,200    28,888     3,850    27,523     6,050    26,675     8,800    25,458    10,900    24,969    17,250    28,234    22,095    30,744       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              30,600    45,854    34,800    44,074    35,929    43,649    37,080    43,661    37,976    43,893    39,713    44,828    41,256    46,002    43,489    47,673    46,466    50,246    49,190    52,687    53,999    57,150    58,159    61,077    61,769    64,487
8600P               1,600    30,723     4,750    29,129     7,150    28,160    10,100    26,791    12,300    26,431    18,950    29,427    23,418    31,771    25,603    32,999    30,108    35,698    33,498    37,778    38,151    41,123    41,889    43,915    45,004    46,176

8700C              26,250    45,136    30,900    43,227    33,851    42,851    35,389    42,952    36,501    43,238    38,576    44,296    40,305    45,545       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,200    32,478     5,800    30,688     8,450    29,584    11,500    28,106    13,850    27,888    20,822    30,603    24,752    32,776       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,100    44,199    27,200    42,230    30,450    41,933    33,574    42,151    34,929    42,514    37,367    43,721    39,302    45,055    41,849    46,890    45,208    49,666    48,185    52,250    53,298    56,898    57,664    60,959    61,436    64,473
8800P               3,050    34,134     7,100    32,154     9,900    30,963    13,100    29,370    15,500    29,330    22,281    31,751    26,091    33,759    28,106    34,806    32,237    37,245    35,354    39,181    39,828    42,401    43,469    45,132    46,506    47,357

8900C              17,950    43,218    23,700    41,081    27,100    40,913    31,646    41,281    33,267    41,732    36,094    43,097    38,249    44,529       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,150    35,690     8,550    33,563    11,500    32,292    14,850    30,593    17,400    30,749    23,793    32,872    27,431    34,716       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              14,450    41,597    20,050    39,927    23,750    39,828    28,500    40,377    31,486    40,912    34,698    42,461    37,145    43,973    40,040    45,995    43,806    48,995    47,039    51,735    52,481    56,584    57,068    60,786    61,017    64,411
9000P               5,550    37,126    10,200    34,896    13,400    33,510    16,850    31,858    19,400    32,135    25,323    33,958    28,782    35,638    30,567    36,515    34,332    38,720    37,192    40,543    41,485    43,645    45,028    46,321    47,990    48,509

9100C              11,350    39,959    17,200    38,353    20,950    38,524    25,750    39,301    29,600    39,985    33,349    41,724    36,012    43,379       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,350    38,403    12,450    35,992    15,450    34,675    19,050    33,352    21,650    33,469    26,868    34,998    30,113    36,529       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,750    39,002    14,600    37,067    18,400    37,107    23,200    38,148    27,050    38,984    31,888    40,970    34,855    42,755    38,096    44,991    42,262    48,237    45,746    51,139    51,542    56,204    56,369    60,557    60,509    64,302
9200P               9,600    39,501    14,800    37,048    18,000    35,646    21,550    34,755    24,100    34,740    28,396    35,993    31,423    37,380    32,958    38,116    36,359    40,123    39,000    41,857    43,113    44,848    46,561    47,477    49,450    49,634

9300C               6,600    37,865    12,400    35,961    16,250    35,573    20,850    36,924    24,700    37,926    30,479    40,163    33,675    42,102       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,550    40,318    17,400    38,006    20,600    36,598    24,200    36,084    26,202    35,941    29,878    36,959    32,698    38,202       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,950    36,528    10,400    34,782    14,100    33,992    18,700    35,641    22,650    36,818    29,130    39,326    32,490    41,422    36,082    43,890    40,600    47,394    44,302    50,458    50,474    55,756    55,559    60,271    59,907    64,143
9400P              16,000    41,888    20,500    38,762    23,650    37,979    27,000    37,338    28,086    37,029    31,304    37,942    33,945    38,949    35,246    39,579    38,309    41,441    40,769    43,121    44,706    46,016    48,062    48,596    50,880    50,726

9500C               3,700    35,033     8,800    33,456    12,300    32,425    16,750    34,308    20,500    35,674    27,661    38,460    31,298    40,720       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,850    43,228    24,150    39,941    27,250    39,080    29,165    38,358    29,891    38,052    32,756    38,691    35,133    39,680       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,750    33,417     7,450    32,046    10,700    31,172    15,050    32,946    18,700    34,498    26,000    37,571    30,087    39,993    34,016    42,707    38,942    46,488    42,744    49,698    49,304    55,244    54,652    59,928    59,200    63,931
9600P              23,900    44,332    27,750    41,140    30,375    40,188    31,091    39,375    31,614    39,010    34,106    39,481    36,274    40,382    37,375    40,916    40,140    42,610    42,477    44,303    46,245    47,113    49,514    49,660    52,280    51,791

9700C               2,050    31,705     6,250    30,593     9,300    29,869    13,450    31,559    17,000    33,299    24,200    36,658    28,935    39,257       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,150    45,206    31,550    42,176    32,519    41,164    32,914    40,322    33,247    39,892    35,389    40,223    37,362    41,037       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,500    29,936     5,250    29,088     8,100    28,525    12,050    30,169    15,450    32,084    22,750    35,755    27,843    38,518    31,934    41,456    37,241    45,525    41,054    48,853    48,006    54,659    53,634    59,525    58,410    63,669
9800P              32,600    45,853    34,319    43,084    34,512    42,057    34,617    41,164    34,782    40,698    36,605    40,920    38,399    41,663    39,330    42,126    41,824    43,682    44,108    45,422    47,725    48,165    50,915    50,679    53,625    52,797

9900C               1,100    28,116     4,400    27,553     7,050    27,161    10,750    28,771    14,000    30,856    21,200    34,824    26,693    37,750       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,150    46,379    36,416    43,828    36,316    42,818    36,201    41,938    36,226    41,458    37,749    41,569    39,381    42,250       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                800    26,266     3,700    26,001     6,150    25,788     9,650    27,407    12,750    29,643    19,550    33,849    25,567    36,974    29,855    40,146    35,530    44,516    39,233    47,922    46,596    54,007    52,507    59,059    57,523    63,353
10000P             40,862    46,734    38,286    44,480    37,951    43,500    37,646    42,626    37,548    42,129    38,820    42,172    40,312    42,808    41,100    43,215    43,352    44,652    45,652    46,471    49,131    49,156    52,257    51,653    54,918    53,759

10100C                550    24,408     3,050    24,456     5,350    24,421     8,600    26,038    11,600    28,436    18,400    32,941    24,300    36,183       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,599    46,972    39,934    45,043    39,418    44,105    38,987    43,268    38,778    42,756    39,816    42,731    41,184    43,330       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                450    22,542     2,600    22,914     4,650    23,066     7,700    24,715    10,500    27,225    17,150    31,998    22,850    35,379    27,810    38,792    33,804    43,461    37,303    46,907    45,064    53,281    51,266    58,531    56,531    62,982
10200P             44,129    47,207    41,303    45,480    40,720    44,636    40,184    43,827    39,905    43,327    40,748    43,258    41,998    43,814    42,682    44,186    44,733    45,535    47,092    47,446    50,460    50,091    53,532    52,578    56,157    54,685

10300C                350    20,714     2,150    21,399     4,050    21,734     6,900    23,429     9,500    26,028    15,850    31,022    21,600    34,594       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,105    47,326    42,496    45,870    41,819    45,067    41,253    44,323    40,906    43,824    41,606    43,739    42,762    44,270       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250    18,920     1,800    19,922     3,550    20,436     6,150    22,159     8,650    24,880    14,800    30,093    20,550    33,839    25,803    37,399    32,096    42,373    35,278    45,811    43,420    52,483    49,912    57,938    55,430    62,551
10400P             45,947    47,445    43,463    46,174    42,788    45,452    42,196    44,759    41,823    44,285    42,389    44,179    43,475    44,701    44,080    45,052    45,963    46,327    48,418    48,341    51,699    50,965    54,734    53,452    57,338    55,570

10500C                200    17,207     1,500    18,487     3,100    19,174     5,500    20,944     7,850    23,744    13,850    29,185    19,150    32,984       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,448    47,504    44,343    46,470    43,639    45,798    43,045    45,156    42,658    44,710    43,111    44,589    44,129    45,094       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                150    15,551     1,300    17,135     2,700    17,952     4,950    19,801     7,150    22,655    12,850    28,245    18,100    32,199    23,700    35,981    30,425    41,264    33,175    44,634    41,674    51,611    48,443    57,279    54,233    62,065
10600P             46,875    47,563    45,012    46,684    44,334    46,076    43,774    45,496    43,393    45,084    43,775    44,969    44,735    45,464    45,299    45,814    47,046    47,032    49,615    49,152    52,840    51,774    55,857    54,274    58,446    56,402

10700C                100    13,926     1,100    15,828     2,350    16,773     4,450    18,698     6,500    21,588    11,850    27,284    16,650    31,272       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,987    47,564    45,545    46,855    44,971    46,343    44,416    45,801    44,030    45,406    44,368    45,310    45,283    45,798       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,255       900    14,548     2,050    15,646     3,950    17,586     6,100    20,704    11,250    26,488    15,600    30,443    21,350    34,553    28,767    40,127    30,992    43,375    39,813    50,665    46,863    56,550    52,926    61,516
10800P             47,320    47,621    45,951    46,984    45,464    46,547    44,977    46,073    44,620    45,716    44,907    45,624    45,798    46,119    46,345    46,479    47,999    47,668    50,682    49,885    53,880    52,521    56,894    55,042    59,485    57,191

10900C                 50    10,987       750    13,351     1,800    14,579     3,550    16,574     5,400    19,577    10,500    25,618    14,650    29,633       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,366    47,623    46,314    47,108    45,866    46,714    45,464    46,313    45,118    45,976    45,395    45,912    46,256    46,406       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,855       650    12,267     1,550    13,535     3,100    15,490     4,900    18,602     9,700    24,707    13,750    28,827    19,200    33,114    27,157    38,976    28,450    42,039    37,862    49,643    45,186    55,756    51,502    60,904
11000P             47,403    47,623    46,644    47,229    46,230    46,875    45,849    46,500    45,555    46,209    45,818    46,164    46,672    46,671    47,233    47,056    48,824    48,228    51,602    50,533    54,806    53,198    57,832    55,746    60,447    57,933

11100C                 50     8,851       550    11,226     1,350    12,560     2,750    14,520     4,400    17,615     9,100    23,898    12,900    28,025       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,680    47,680    46,870    47,310    46,518    47,004    46,198    46,681    45,931    46,415    46,209    46,403    47,046    46,914       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,962       450    10,210     1,150    11,601     2,450    13,616     3,950    16,663     8,350    22,985    12,100    27,233    17,300    31,695    25,609    37,823    25,300    40,626    35,831    48,548    43,387    54,885    49,973    60,229
11200P             47,680    47,680    47,075    47,390    46,733    47,100    46,488    46,833    46,277    46,611    46,556    46,620    47,382    47,136    47,963    47,546    49,526    48,719    52,378    51,098    55,611    53,806    58,675    56,398    61,322    58,625

11300C                 50     7,179       350     9,202     1,000    10,729     2,150    12,701     3,600    15,817     7,750    22,152    11,350    26,449       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,680    47,680    47,189    47,431    46,927    47,193    46,750    46,976    46,547    46,764    46,861    46,814    47,680    47,337       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,489       300     8,376       850     9,871     1,900    11,860     3,250    14,965     7,200    21,343    10,600    25,651    15,550    30,277    24,108    36,665    22,400    39,147    33,735    47,382    41,499    53,948    48,356    59,494
11400P             47,680    47,680    47,290    47,471    47,101    47,282    46,960    47,095    46,794    46,910    47,127    46,987    47,954    47,528    48,567    47,967    50,122    49,150    52,995    51,577    56,288    54,341    59,405    56,983    62,100    59,255

11500C                 50     5,879       250     7,582       750     9,123       -         -       2,950    14,171     6,700    20,564     9,950    24,894       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,680    47,680    47,381    47,510    47,220    47,342       -         -      46,996    47,032    47,355    47,141    48,183    47,692       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,342       200     6,804       650     8,397       -         -       2,650    13,369     6,200    19,775     9,300    24,126    13,950    28,870    22,450    35,507    19,700    37,596    30,950    46,136    39,536    52,945    46,608    58,683
11600P             47,680    47,680    47,462    47,547    47,325    47,399       -         -      47,179    47,149    47,563    47,286    48,390    47,845    49,054    48,324    50,618    49,523    53,459    51,972    56,836    54,806    60,017    57,502    62,790    59,838

11700C                 50     4,869       150     6,024       550     7,683       -         -       2,400    12,637     5,800    19,065     8,750    23,410       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,680    47,680    47,477    47,550    47,419    47,454       -         -      47,324    47,245    47,727    47,402    48,558    47,974       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,448       100     5,205       500     7,120       -         -       2,200    11,985     5,350    18,300     8,150    22,647    12,500    27,481    20,750    34,359    17,200    35,976    27,900    44,832    37,463    51,860    44,779    57,812
11800P             47,680    47,680    47,544    47,584    47,471    47,483       -         -      47,435    47,320    47,885    47,520    48,717    48,102    49,436    48,622    51,022    49,845    53,769    52,287    57,243    55,195    60,515    57,962    63,369    60,360

12000C                -         -         -         -         -         -         -         -         -         -       4,650    16,946       -         -      11,250    26,157    19,200    33,227    14,950    34,319       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,111    47,700       -         -      49,716    48,858    51,344    50,117    53,923    52,516       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,000    15,622       -         -      10,100    24,851    17,750    32,102    12,900    32,615       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,275    47,846       -         -      49,921    49,053    51,597    50,348    53,936    52,668       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,450    14,394       -         -       9,050    23,572    16,400    30,989    11,050    30,874       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,378    47,957       -         -      50,059    49,207    51,787    50,542    53,815    52,745       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,000    13,282       -         -       8,100    22,329    15,200    29,917     9,400    29,112       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,437    48,035       -         -      50,141    49,325    51,919    50,698    53,579    52,753       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,600    12,232       -         -       7,250    21,131    14,050    28,843     7,900    27,306       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,463    48,092       -         -      50,174    49,410    52,005    50,825    53,234    52,694       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,250    11,247       -         -       6,500    19,988    13,000    27,799     6,600    25,516       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,466    48,132       -         -      50,168    49,469    52,049    50,925    52,812    52,578       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,950    10,338       -         -       5,850    18,915    12,050    26,791     5,450    23,715       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,451    48,156       -         -      50,134    49,502    52,057    50,998    52,327    52,409       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,700     9,517       -         -       5,250    17,869    11,150    25,792     4,450    21,923       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,423    48,168       -         -      50,074    49,518    52,036    51,052    51,800    52,193       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,500     8,795       -         -       4,700    16,856    10,350    24,843     3,600    20,169       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,392    48,171       -         -      49,996    49,517    51,989    51,083    51,263    51,941       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,300     8,067       -         -       4,200    15,878     9,600    23,913     2,850    18,400       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,350    48,167       -         -      49,901    49,502    51,921    51,099    50,710    51,649       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,150     7,457       -         -       3,800    15,014     8,900    23,003     2,250    16,738       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,310    48,159       -         -      49,805    49,478    51,836    51,101    50,202    51,345       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,000     6,841       -         -       3,400    14,132     8,250    22,119     1,750    15,127       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,265    48,146       -         -      49,696    49,442    51,737    51,089    49,731    51,028       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         850     6,215       -         -       3,050    13,306     7,700    21,309     1,350    13,613       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,213    48,127       -         -      49,585    49,400    51,634    51,068    49,320    50,710       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         750     5,730       -         -       2,750    12,547     7,150    20,487     1,000    12,076       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,172    48,110       -         -      49,477    49,353    51,517    51,036    48,933    50,368       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         650     5,242       -         -       2,450    11,771     6,650    19,701       750    10,738       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,128    48,090       -         -      49,358    49,297    51,395    50,996    48,639    50,061       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         600     4,926       -         -       2,200    11,072     6,200    18,956       500     9,184       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,103    48,075       -         -      49,249    49,240    51,272    50,949    48,332    49,687       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -     116,774   116,774       -         -     120,710   122,719       -         -         -         -         -         -  

11600P                -         -          50     5,838       -         -         -         -         -         -         -         -         -         -          50     5,838       -         -       4,850    14,470       -         -         -         -         -         -  

11800C                -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -     116,840   117,079       -         -     121,003   123,051       -         -         -         -         -         -  
11800P                -         -          50     5,838       -         -         -         -         -         -         -         -         -         -          50     5,838       -         -       5,300    15,361       -         -         -         -         -         -  

12000C                -         -     116,774   116,774       -         -         -         -         -         -     116,774   116,774       -         -     116,840   117,093       -         -     121,296   123,384   126,629   129,714       -         -         -         -  
12000P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -       5,750    16,252    14,300    27,384       -         -         -         -  

12200C                -         -     116,774   116,774       -         -         -         -         -         -     116,774   116,774       -         -     116,840   117,106       -         -     121,601   123,743   127,094   130,207       -         -         -         -  
12200P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,250    17,183    15,200    28,528       -         -         -         -  

12400C                -         -     116,774   116,774       -         -         -         -         -         -     116,774   116,774       -         -     116,840   117,106       -         -     121,907   124,075   127,573   130,685       -         -         -         -  
12400P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,750    18,127    16,150    29,698       -         -         -         -  

12600C                -         -     116,774   116,774       -         -         -         -         -         -     116,774   116,774       -         -     116,893   117,279       -         -     122,240   124,434   128,065   131,177       -         -         -         -  
12600P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,300    19,098    17,150    30,895       -         -         -         -  

12800C                -         -     116,774   116,774       -         -         -         -         -         -     116,774   116,774       -         -     116,893   117,292       -         -     122,559   124,780   128,544   131,670       -         -         -         -  
12800P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,850    20,083    18,150    32,092       -         -         -         -  

13000C                -         -     116,774   116,774       -         -         -         -         -         -     116,774   116,774       -         -     116,960   117,439       -         -     122,905   125,139   129,036   132,162       -         -         -         -  
13000P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         100     5,838       -         -       8,450    21,107    19,112    33,303       -         -         -         -  

13200C                -         -     116,774   116,774       -         -         -         -         -         -     116,774   116,774       -         -     116,960   117,452       -         -     123,251   125,512   129,542   132,654   136,098   139,650       -         -  
13200P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         150     5,838       -         -       9,100    22,171    20,096    34,540    30,403    45,100       -         -  

13400C                -         -     116,774   116,774       -         -         -         -         -         -     116,774   116,774       -         -     117,013   117,585       -         -     123,623   125,897   130,047   133,146   136,697   140,221       -         -  
13400P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         200     5,838       -         -       9,800    23,261    21,093    35,803    31,600    46,430       -         -  

13600C                -         -     116,774   116,774       -         -         -         -         -         -     116,827   116,960       -         -     117,079   117,705       -         -     123,982   126,270   130,552   133,638   137,295   140,793       -         -  
13600P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         250     5,838       -         -      10,500    24,365    22,104    37,053    32,824    47,760       -         -  

13800C                -         -     116,774   116,774       -         -         -         -         -         -     116,827   116,973       -         -     117,133   117,824       -         -     124,368   126,655   131,071   134,130   137,894   141,352       -         -  
13800P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         300     5,838       -         -      11,250    25,496    23,181    38,343    34,061    49,116       -         -  

14000C                -         -     116,774   116,774       -         -         -         -         -         -     116,840   116,973       -         -     117,186   117,931       -         -     124,727   127,028   131,576   134,622   138,492   141,911       -         -  
14000P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         350     5,838       -         -      12,000    26,626    24,245    39,634    35,311    50,446       -         -  

14200C                -         -     116,774   116,774       -         -         -         -         -         -     116,840   116,973       -         -     117,239   118,037       -         -     125,126   127,414   132,082   135,114   139,091   142,469       -         -  
14200P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         400     5,838       -         -      12,850    27,823    25,349    40,937    36,601    51,816       -         -  

14400C                -         -     116,774   116,774       -         -         -         -         -         -     116,840   116,986       -         -     117,345   118,223       -         -     125,512   127,799   132,601   135,593   139,676   143,028       -         -  
14400P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         500     5,838       -         -      13,700    29,007    26,480    42,267    37,891    53,173       -         -  

14600C                -         -     116,774   116,774       -         -         -         -         -         -     116,893   117,093       -         -     117,452   118,396       -         -     125,897   128,172   133,106   136,072   140,261   143,573       -         -  
14600P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         600     6,357       -         -      14,550    30,191    27,610    43,584    39,208    54,543       -         -  

14800C                -         -     116,774   116,774       -         -         -         -         -         -     116,893   117,093       -         -     117,558   118,556       -         -     126,296   128,557   133,625   136,564   140,847   144,118       -         -  
14800P                -         -          50     5,838       -         -         -         -         -         -          50     5,838       -         -         700     7,009       -         -      15,500    31,441    28,794    44,927    40,538    55,913       -         -  

15000C                -         -     116,774   116,774       -         -         -         -         -         -     116,946   117,186       -         -     117,705   118,769       -         -     126,709   128,956   134,130   137,029   141,432   144,664       -         -  
15000P                -         -          50     5,838       -         -         -         -         -         -         100     5,838       -         -         850     7,847       -         -      16,500    32,718    29,991    46,284    41,895    57,296       -         -  

15100C                -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     116,774   116,774       -         -         -         -         -         -     116,946   117,199       -         -     117,851   118,981   120,085   122,266   127,108   129,329   134,635   137,508   141,990   145,196       -         -  
15200P                -         -          50     5,838       -         -         -         -         -         -         150     5,838       -         -       1,000     8,645     3,450    17,103    17,500    33,981    31,201    47,640    43,238    58,679       -         -  

15300C                -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     116,774   116,774       -         -         -         -         -         -     116,986   117,279       -         -     117,984   119,168   120,431   122,639   127,507   129,714   135,141   137,987   142,562   145,714       -         -  
15400P                -         -          50     5,838       -         -         -         -         -         -         200     5,838       -         -       1,150     9,443     3,900    18,367    18,550    35,271    32,478    49,023    44,634    60,076       -         -  

15500C                -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     116,774   116,774       -         -         -         -         -         -     117,040   117,359       -         -     118,170   119,407   120,764   122,998   127,906   130,087   135,646   138,453   143,121   146,233       -         -  
15600P                -         -          50     5,838       -         -         -         -         -         -         250     5,838       -         -       1,350    10,374     4,350    19,604    19,650    36,588    33,742    50,407    46,031    61,459       -         -  

15700C                -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     116,774   116,774       -         -         -         -     116,827   116,893   117,093   117,425       -         -     118,343   119,620   121,123   123,384   128,305   130,473   136,138   138,905   143,679   146,752       -         -  
15800P                -         -          50     5,838       -         -         -         -          50     5,838       300     5,838       -         -       1,550    11,291     4,850    20,894    20,800    37,931    35,032    51,803    47,441    62,855       -         -  

15900C                -         -     116,774   116,774       -         -         -         -     116,827   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     116,774   116,774       -         -         -         -     116,827   116,893   117,133   117,492       -         -     118,556   119,872   121,522   123,783   128,704   130,845   136,617   139,357   144,225   147,257       -         -  
16000P                -         -          50     5,838       -         -         -         -          50     5,838       350     5,838       -         -       1,800    12,342     5,450    22,317    22,000    39,288    36,335    53,186    48,864    64,252       -         -  

16100C                -         -     116,774   116,774       -         -         -         -     116,827   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     116,774   116,774       -         -         -         -     116,827   116,907   117,186   117,558       -         -     118,755   120,112   121,907   124,168   129,103   131,217   137,109   139,809   144,757   147,749       -         -  
16200P                -         -          50     5,838       -         -         -         -          50     5,838       400     5,838       -         -       2,050    13,353     6,050    23,713    23,250    40,658    37,678    54,596    50,300    65,648       -         -  

16300C                -         -     116,774   116,774       -         -         -         -     116,827   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     116,774   116,774       -         -         -         -     116,880   116,973   117,266   117,678       -         -     119,021   120,404   122,320   124,567   129,502   131,576   137,588   140,248   145,275   148,255       -         -  
16400P                -         -          50     5,838       -         -         -         -          50     5,838       500     5,852       -         -       2,400    14,590     6,700    25,137    24,550    42,054    39,048    56,006    51,763    67,045       -         -  

16500C                -         -     116,774   116,774       -         -         -         -     116,880   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     116,774   116,774       -         -         -         -     116,880   116,973   117,345   117,771       -         -     119,247   120,657   122,732   124,966   129,887   131,949   138,040   140,674   145,794   148,733       -         -  
16600P                -         -          50     5,838       -         -         -         -          50     5,838       600     6,556       -         -       2,700    15,694     7,400    26,613    25,895    43,451    40,405    57,429    53,226    68,441       -         -  

16700C                -         -     116,774   116,774       -         -         -         -     116,880   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     116,774   116,774       -         -         -         -     116,880   116,973   117,425   117,877       -         -     119,527   120,950   123,144   125,352   130,260   132,295   138,506   141,099   146,300   149,212       -         -  
16800P                -         -          50     5,838       -         -         -         -          50     5,838       700     7,235       -         -       3,100    16,984     8,150    28,129    27,078    44,860    41,828    58,852    54,716    69,851       -         -  

16900C                -         -     116,774   116,774       -         -         -         -     116,920   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     116,774   116,774       -         -         -         -     116,920   117,026   117,532   117,997       -         -     119,793   121,216   123,596   125,764   130,632   132,640   138,958   141,525   146,792   149,678       -         -  
17000P                -         -          50     5,838       -         -         -         -          50     5,838       850     8,126       -         -       3,500    18,247     9,000    29,712    28,342    46,297    43,264    60,288    56,205    71,261       -         -  

17100C                -         -     116,774   116,774       -         -         -         -     116,920   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     116,774   116,774       -         -         -         -     116,960   117,079   117,638   118,117       -         -     120,099   121,522   124,035   126,163   131,005   132,986   139,384   141,924   147,284   150,130       -         -  
17200P                -         -          50     5,838       -         -         -         -          50     5,838     1,000     8,977       -         -       4,000    19,670     9,900    31,334    29,619    47,733    44,688    61,725    57,722    72,657       -         -  

17300C                -         -     116,774   116,774       -         -         -         -     116,960   117,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,838       -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     116,774   116,774       -         -         -         -     116,986   117,119   117,771   118,250       -         -     120,391   121,814   124,474   126,562   131,364   133,319   139,809   142,336   147,749   150,582       -         -  
17400P                -         -          50     5,838       -         -         -         -         100     5,838     1,200     9,988       -         -       4,500    21,053    10,850    32,957    30,935    49,196    46,164    63,161    59,238    74,067       -         -  

17500C                -         -     116,774   116,774       -         -         -         -     117,000   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,838       -         -         -         -         150     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     116,774   116,774       -         -         -         -     117,026   117,159   117,891   118,383       -         -     120,697   122,107   124,913   126,948   131,696   133,651   140,221   142,722   148,201   151,021       -         -  
17600P                -         -          50     5,838       -         -         -         -         200     5,838     1,400    10,985       -         -       5,050    22,490    11,850    34,606    32,279    50,673    47,640    64,611    60,781    75,477       -         -  

17700C                -         -     116,774   116,774       -         -         -         -     117,026   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,838       -         -         -         -         250     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     116,774   116,774       -         -         -         -     117,066   117,199   118,010   118,503       -         -     121,016   122,386   125,352   127,347   132,029   133,957   140,620   143,094   148,640   151,447       -         -  
17800P                -         -          50     5,838       -         -         -         -         300     5,838     1,600    11,970       -         -       5,650    23,993    12,950    36,322    33,649    52,149    49,130    66,047    62,310    76,874       -         -  

17900C                -         -     116,774   116,774       -         -         -         -     117,093   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,838       -         -         -         -         350     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     116,774   116,774       -         -         -         -     117,093   117,239   118,143   118,636       -         -     121,349   122,692   125,791   127,719   132,348   134,263   140,993   143,467   149,066   151,859       -         -  
18000P                -         -          50     5,838       -         -         -         -         400     5,838     1,850    13,073       -         -       6,350    25,589    14,100    38,038    35,045    53,638    50,673    67,497    63,879    78,283       -         -  

18100C                -         -     116,774   116,774       -         -         -         -     117,119   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,838       -         -         -         -         450     5,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     116,774   116,774       -         -         -         -     117,146   117,292   118,290   118,769       -         -     121,655   122,985   126,217   128,092   132,654   134,569   141,365   143,826   149,478   152,271       -         -  
18200P                -         -          50     5,838       -         -         -         -         500     6,397     2,150    14,297       -         -       7,050    27,158    15,350    39,806    36,468    55,141    52,202    68,947    65,449    79,680       -         -  

18300C                -         -     116,774   116,774       -         -         -         -     117,173   117,319   118,356   118,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,838       -         -         -         -         550     6,783     2,300    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     116,774   116,774       -         -         -         -     117,199   117,345   118,436   118,915       -         -     121,987   123,264   126,629   128,451   132,933   134,848   141,711   144,185   149,877   152,670   157,086   160,052
18400P                -         -          50     5,838       -         -         -         -         600     7,182     2,500    15,614       -         -       7,850    28,821    16,650    41,575    37,944    56,658    53,758    70,410    67,018    81,076    77,312    89,322

18500C                -         -     116,774   116,774       -         -         -         -     117,226   117,372   118,503   118,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,838       -         -         -         -         650     7,567     2,650    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     116,774   116,774       -         -         -         -     117,266   117,399   118,569   119,048       -         -     122,306   123,557   127,028   128,810   133,199   135,128   142,044   144,517   150,250   153,056   157,511   160,477
18600P                -         -          50     5,838       -         -         -         -         750     8,166     2,850    16,904       -         -       8,750    30,563    18,050    43,384    39,407    58,160    55,328    71,859    68,601    82,473    78,908    90,679

18700C                -         -     116,774   116,774       -         -         -         -     117,292   117,425   118,649   119,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,838       -         -         -         -         800     8,551     3,050    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     116,787   116,787       -         -         -         -     117,306   117,452   118,715   119,168       -         -     122,612   123,823   127,414   129,143   133,452   135,380   142,349   144,837   150,622   153,428   157,910   160,903
18800P                -         -          50     5,838       -         -         -         -         850     8,937     3,250    18,287       -         -       9,650    32,279    19,500    45,193    40,937    59,690    56,924    73,322    70,197    83,869    80,491    92,049

18900C                -         -     116,787   116,787       -         -         -         -     117,345   117,478   118,795   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,838       -         -         -         -         950     9,522     3,500    19,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     116,787   116,787       -         -         -         -     117,372   117,505   118,862   119,314       -         -     122,918   124,102   127,759   129,462   133,678   135,633   142,655   145,156   150,955   153,787   158,309   161,302
19000P                -         -          50     5,838       -         -         -         -       1,050    10,094     3,750    19,830       -         -      10,700    34,101    21,050    47,028    42,480    61,219    58,533    74,772    71,793    85,266    82,087    93,405

19100C                -         -     116,787   116,787       -         -         -         -     117,385   117,532   118,928   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,838       -         -         -         -       1,100    10,493     4,000    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     116,787   116,787       -         -         -         -     117,412   117,558   118,981   119,434       -         -     123,197   124,341   128,105   129,768   133,891   135,872   142,921   145,448   151,274   154,133   158,682   161,701
19200P                -         -          50     5,838       -         -         -         -       1,200    11,065     4,250    21,346       -         -      11,750    35,896    22,700    48,890    44,049    62,762    60,142    76,222    73,402    86,662    83,683    94,762

19300C                -         -     116,787   116,787       -         -         -         -     117,452   117,585   119,048   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,838       -         -         -         -       1,350    11,783     4,550    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     116,787   116,787       -         -         -         -     117,465   117,611   119,101   119,540       -         -     123,463   124,594   128,411   130,060   134,064   136,085   143,174   145,741   151,580   154,479   159,028   162,087
19400P                -         -          50     5,905       -         -         -         -       1,450    12,342     4,800    22,929       -         -      12,950    37,772    24,450    50,766    45,632    64,292    61,778    77,685    75,025    88,046    85,292    96,105

19500C            116,774   116,774   116,787   116,787       -         -         -         -     117,492   117,625   119,154   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,290        50     6,251       -         -         -         -       1,550    12,901     5,150    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            116,774   116,774   116,774   116,774       -         -         -         -     117,505   117,651   119,207   119,660       -         -     123,703   124,820   128,677   130,326   134,223   136,285   143,400   146,007   151,872   154,798   159,360   162,459
19600P                 50     6,676        50     6,623       -         -         -         -       1,700    13,605     5,450    24,631       -         -      14,200    39,660    26,250    52,628    47,268    65,848    63,427    79,135    76,647    89,429    86,888    97,449

19700C            116,774   116,774   116,774   116,774       -         -         -         -     117,532   117,665   119,247   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,088        50     7,009       -         -         -         -       1,850    14,310     5,800    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            116,774   116,774   116,774   116,774       -         -         -         -     117,545   117,691   119,274   119,753       -         -     123,902   125,020   128,916   130,566   134,356   136,484   143,600   146,260   152,125   155,104   159,679   162,818
19800P                 50     7,514        50     7,421       -         -         -         -       2,000    14,989     6,150    26,387       -         -      15,550    41,589    28,150    54,516    48,917    67,391    65,090    80,584    78,283    90,799    88,498    98,792

19900C            116,774   116,774   116,774   116,774       -         -         -         -     117,545   117,705   119,314   119,793   121,588   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,980        50     7,873       -         -         -         -       2,150    15,680     6,550    27,304    12,050    36,641       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,774   116,774   116,747   116,760   116,867   116,880   117,173   117,252   117,558   117,718   119,327   119,833   121,628   122,479   124,075   125,219   129,129   130,805   134,449   136,657   143,773   146,512   152,364   155,410   159,972   163,177
20000P                 50     8,485       100     9,230       450    11,504     1,250    13,699     2,350    16,492     6,950    28,235    12,650    37,599    17,000    43,544    30,200    56,418    50,593    68,947    66,766    82,034    79,919    92,169    90,107   100,122

20200C            116,774   116,774   116,747   116,760   116,840   116,880   117,159   117,266   117,545   117,744   119,354   119,886   121,681   122,572       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,576       150    10,879       550    12,954     1,500    15,188     2,700    17,968     7,750    30,044    13,950    39,594       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,774   116,774   116,707   116,747   116,800   116,867   117,133   117,266   117,505   117,744   119,327   119,939   121,695   122,652   124,315   125,525   129,395   131,177   134,569   136,950   144,052   146,938   152,777   155,955   160,504   163,829
20400P                 50    10,839       200    12,528       700    14,630     1,750    16,718     3,150    19,644     8,700    32,013    15,300    41,575    20,150    47,507    34,500    60,209    54,011    72,059    70,144    84,907    83,204    94,908    93,339   102,769

20600C            116,774   116,774   116,627   116,707   116,734   116,840   117,053   117,239   117,439   117,731   119,261   119,952   121,641   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,262       300    14,563       850    16,332     2,100    18,447     3,650    21,386     9,700    33,981    16,750    43,597       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,774   116,774   116,574   116,680   116,641   116,800   116,960   117,212   117,319   117,705   119,141   119,952   121,548   122,745   124,355   125,738   129,488   131,457   134,542   137,162   144,225   147,310   153,083   156,461   160,943   164,441
20800P                 50    13,885       350    16,305     1,050    18,207     2,450    20,189     4,200    23,208    10,800    36,016    18,300    45,632    23,700    51,524    39,200    63,999    57,495    75,145    73,562    87,780    86,503    97,608    96,571   105,402

21000C            116,774   116,774   116,468   116,641   116,521   116,760   116,813   117,159   117,159   117,665   118,968   119,926   121,389   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,733       450    18,407     1,250    20,136     2,900    22,091     4,800    25,083    12,000    38,117    19,950    47,707       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,774   116,774   116,335   116,601   116,348   116,694   116,627   117,093   116,946   117,585   118,715   119,859   121,176   122,705   124,168   125,831   129,355   131,630   134,383   137,309   144,265   147,616   153,282   156,886   161,275   164,986
21200P                 50    17,808       550    20,561     1,500    22,197     3,350    24,006     5,500    27,105    13,300    40,245    21,750    49,808    27,700    55,607    44,350    67,776    61,086    78,243    77,020    90,626    89,814   100,282    99,789   107,996

21400C            116,774   116,774   116,122   116,521   116,122   116,601   116,361   117,000   116,641   117,478   118,396   119,766   120,883   122,639       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,136       700    22,955     1,800    24,405     3,900    26,054     6,300    29,220    14,700    42,427    23,650    51,923       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,574   116,734   115,829   116,428   115,776   116,481   116,002   116,867   116,268   117,345   117,997   119,633   120,511   122,532   123,729   125,804   129,010   131,683   134,064   137,362   144,185   147,856   153,375   157,259   161,528   165,478
21600P                 50    22,729       900    25,509     2,200    26,759     4,550    28,209     7,150    31,374    16,250    44,661    25,650    54,051    32,150    59,703    49,223    71,514    64,744    81,329    80,504    93,445    93,126   102,942   103,021   110,562

21800C            116,547   116,720   115,497   116,321   115,390   116,335   115,577   116,707   115,816   117,173   117,518   119,460   120,072   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,589     1,100    28,129     2,600    29,166     5,250    30,417     8,100    33,622    17,850    46,895    27,750    56,179       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,508   116,720   115,045   116,175   114,872   116,148   115,031   116,508   115,231   116,960   116,920   119,247   119,540   122,213   122,998   125,631   128,411   131,603   133,571   137,335   143,959   148,015   153,349   157,565   161,661   165,904
22000P                100    29,060     1,350    30,895     3,100    31,693     6,050    32,704     9,200    35,989    19,650    49,183    30,000    58,320    37,100    63,786    53,718    75,198    68,441    84,388    84,002    96,225    96,451   105,548   106,227   113,089

22200C            116,215   116,680   114,406   115,976   114,247   115,936   114,380   116,268   114,552   116,694   116,255   118,981   118,915   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    32,505     1,750    33,861     3,650    34,300     6,950    35,058    10,400    38,423    21,500    51,471    32,400    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,882   116,627   113,621   115,736   113,422   115,656   113,568   115,962   113,741   116,375   115,457   118,675   118,210   121,734   121,961   125,299   127,547   131,390   132,893   137,202   143,586   148,095   153,202   157,804   161,688   166,276
22400P                200    36,016     2,150    36,854     4,350    37,027     8,000    37,479    11,700    40,897    23,550    53,811    34,900    62,603    42,500    67,843    58,307    78,815    72,205    87,407    87,500    98,978    99,763   108,129   109,432   115,590

22600C            115,457   116,574   112,677   115,457   112,464   115,324   112,624   115,616   112,797   116,015   114,552   118,316   117,412   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    39,634     2,600    39,913     5,100    39,793     9,100    39,939    13,100    43,424    25,700    56,139    37,500    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,712   116,468   111,493   115,111   111,281   114,925   111,493   115,191   111,706   115,590   113,542   117,917   116,521   121,069   120,604   124,820   126,429   131,044   132,042   136,976   143,068   148,082   152,923   157,964   161,595   166,582
22800P                350    43,371     3,200    43,078     6,150    42,639    10,400    42,453    14,650    46,004    27,950    58,466    40,300    66,859    48,450    71,846    62,935    82,340    75,982    90,400    91,025   101,678   103,061   110,682   112,611   118,064

23000C            113,608   116,321   110,057   114,699   109,897   114,446   110,190   114,699   110,443   115,098   112,411   117,452   115,523   120,670       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                450    47,148     3,850    46,284     7,200    45,512    11,800    45,007    16,900    48,930    31,300    61,047    43,200    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,092   116,109   108,328   114,207   108,301   113,914   108,700   114,140   109,020   114,539   111,148   116,920   114,433   120,218   118,915   124,168   125,033   130,566   130,965   136,644   142,376   147,989   152,511   158,057   161,382   166,821
23200P                650    50,978     4,650    49,529     8,350    48,412    13,750    47,574    18,800    51,590    33,350    63,241    46,250    71,061    53,585    75,783    67,590    85,785    79,813    93,339    94,536   104,351   106,333   113,183   115,776   120,484

23400C            110,150   115,843   106,253   113,608   106,400   113,276   106,998   113,502   107,437   113,901   109,764   116,348   113,249   119,713       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                900    54,809     5,600    52,787     9,700    51,338    15,500    50,141    20,900    54,303    35,800    65,502    49,450    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,703   115,523   103,806   112,890   104,205   112,518   105,096   112,784   105,655   113,196   108,248   115,696   111,959   119,168   116,880   123,344   123,384   129,941   129,688   136,205   141,512   147,816   151,952   158,083   161,049   166,994
23600P              1,250    58,626     6,650    56,072    11,200    54,264    17,150    52,747    22,900    56,950    38,450    67,790    52,255    75,198    58,573    79,613    72,245    89,123    83,643    96,225    98,021   106,958   109,592   115,630   118,915   122,865

23800C            104,378   115,045   100,947   112,039   101,758   111,680   102,955   111,972   103,700   112,398   106,612   114,991   110,562   118,556       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,700    62,403     7,800    59,357    12,700    57,216    19,000    55,367    25,100    59,637    41,150    70,064    54,875    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             97,600   114,419    97,661   111,028    98,965   110,695   100,587   111,055   101,545   111,520   104,843   114,220   109,073   117,904   114,513   122,333   121,455   129,156   128,185   135,646   140,474   147,536   151,247   158,017   160,584   167,101
24000P              2,300    66,140     9,100    62,643    14,200    60,222    21,050    58,187    27,250    62,297    44,400    72,365    57,269    79,188    63,853    83,351    76,900    92,341    87,460    99,058   101,492   109,525   112,823   118,037   122,014   125,206

24200C             88,400   113,568    94,004   109,911    95,866   109,592    97,981   110,030    99,204   110,549   102,955   113,395   107,490   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,100    69,811    10,500    65,928    16,050    63,175    23,300    61,193    29,800    65,037    47,600    74,626    60,102    81,183       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,350   112,557    89,881   108,567    92,461   108,341    95,134   108,887    96,677   109,485   100,947   112,478   105,814   116,428   111,813   121,163   119,274   128,251   126,456   134,968   139,251   147,164   150,383   157,871   159,972   167,127
24400P              4,150    73,376    12,250    69,120    18,200    66,074    25,650    64,199    32,550    67,790    51,000    76,874    62,762    83,125    68,787    86,915    81,369    95,440    91,277   101,824   104,923   112,025   116,002   120,391   125,073   127,493

24600C             70,650   111,188    83,300   107,051    88,750   106,958    92,089   107,650    93,977   108,315    98,805   111,507   104,045   115,616       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,200    76,953    14,350    72,192    20,600    68,920    28,450    67,258    35,700    70,543    54,600    79,081    65,382    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             62,250   109,512    75,750   105,322    84,760   105,402    88,817   106,280    91,105   107,065    96,571   110,469   102,197   114,752   108,794   119,806   116,840   127,187   124,501   134,170   137,841   146,699   149,359   157,644   159,214   167,074
24800P              6,700    80,345    16,700    75,198    23,250    71,700    31,400    70,303    38,800    73,256    57,948    81,263    68,056    86,875    73,735    90,346    85,798    98,420    95,041   104,511   108,315   114,473   119,141   122,692   128,079   129,741

25000C             53,250   108,301    67,350   103,886    77,750   103,979    85,332   104,897    88,032   105,854    94,150   109,472   100,202   113,887       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,600    83,577    19,350    78,097    26,250    74,386    34,700    73,336    42,400    75,956    61,060    83,391    70,689    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             45,550   105,854    60,500   101,638    71,100   102,077    81,648   103,287    84,787   104,391    91,650   108,288    98,167   112,903   105,482   118,263   114,180   125,990   122,280   133,239   136,218   146,127   148,162   157,325   158,309   166,954
25200P             10,950    86,622    22,350    80,864    29,600    76,940    38,250    76,328    46,050    78,603    64,066    85,465    73,362    90,479    78,656    93,632    90,107   101,252    98,765   107,118   111,653   116,840   122,227   124,940   131,044   131,922

25400C             39,050   102,343    54,000    99,151    64,800    99,989    76,900   101,545    81,422   102,809    89,070   107,025    96,052   111,866       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,800    89,482    25,750    83,484    33,300    79,387    42,150    79,241    50,150    81,196    67,071    87,487    76,009    92,195       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             33,050    98,406    48,050    96,345    59,150    97,635    71,500    99,590    78,084   101,040    86,596   105,641    93,964   110,762   101,904   116,534   111,294   124,647   119,833   132,175   134,409   145,448   146,805   156,926   157,259   166,755
25600P             17,150    92,129    29,450    85,984    37,400    81,701    46,400    82,087    54,500    83,710    69,997    89,482    78,616    93,871    83,457    96,744    94,283   103,939   102,423   109,645   114,925   119,141   125,259   127,121   133,957   134,064

25800C             26,750    96,558    42,500    93,299    53,750    95,161    66,050    97,582    74,250    99,257    83,976   104,258    91,783   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             21,500    94,390    34,600    87,913    41,850    83,869    50,900    84,840    59,200    86,144    73,083    91,344    81,169    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             21,750    94,563    37,450    90,001    48,500    92,541    60,900    95,454    69,100    97,382    81,236   102,822    89,535   108,461    98,114   114,646   108,222   123,171   117,133   130,991   132,374   144,664   145,262   156,421   156,035   166,462
26000P             26,600    96,345    39,100    90,107    46,750    86,928    55,800    87,460    64,100    88,484    75,982    93,206    83,670    97,103    88,085    99,670    98,273   106,479   105,987   112,065   118,117   121,375   128,212   129,249   136,790   136,138

26200C             17,600    92,235    32,950    87,474    43,850    89,748    56,150    93,206    64,350    95,414    78,456   101,319    87,194   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             31,800    98,260    44,350    91,996    52,050    89,841    61,000    89,974    68,122    90,706    78,882    94,975    86,144    98,619       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             14,000    89,681    28,850    85,159    39,550    86,822    51,550    90,865    60,100    93,352    75,677    99,776    84,893   105,974    94,137   112,597   104,990   121,575   114,260   129,675   130,193   143,773   143,533   155,836   154,639   166,090
26400P             38,250   101,492    50,650    94,017    57,350    92,687    66,450    92,368    71,687    92,887    81,662    96,784    88,551   100,082    92,514   102,396   102,064   108,860   109,445   114,340   121,189   123,463   131,084   131,297   139,556   138,160

26600C             11,100    86,849    25,250    82,672    35,600    83,803    47,400    88,431    55,900    91,238    72,963    98,180    82,499   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,750   105,242    57,100    96,797    64,550    94,829    71,859    94,536    75,278    94,842    84,481    98,313    90,892   101,439       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              8,800    83,776    22,050    80,039    32,100    80,691    43,550    85,931    52,050    89,070    70,224    96,531    80,252   103,341    90,067   110,416   101,638   119,859   111,188   128,238   127,839   142,788   141,684   155,157   153,149   165,651
26800P             53,250   107,051    63,750    99,404    70,450    97,329    75,783    96,597    78,736    96,730    87,168    99,843    93,139   102,769    96,691   104,937   105,641   111,081   112,757   116,508   124,142   125,458   133,824   133,212   142,203   140,035

27000C              6,900    80,544    19,200    77,299    28,900    77,539    40,000    83,377    48,150    86,835    66,950    94,855    77,938   101,971       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             61,250   109,272    70,900   101,665    76,940    99,430    79,560    98,513    82,061    98,513    89,748   101,279    95,321   104,085       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,350    77,179    16,700    74,453    25,950    74,347    36,700    80,770    44,750    84,561    63,400    93,153    75,557   100,574    85,931   108,102    98,180   118,037   107,916   126,669   125,299   141,684   139,676   154,399   151,500   165,119
27200P             70,200   110,509    78,700   103,500    81,116   101,106    83,098   100,016    85,186    99,976    92,115   102,396    97,369   105,176   100,574   107,277   108,980   113,143   115,896   118,542   126,961   127,360   136,458   135,034   144,730   141,844

27400C              4,150    73,682    14,550    71,514    23,300    71,155    33,750    78,150    41,700    82,287    60,050    91,410    73,203    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             78,900   111,972    84,760   105,296    85,040   102,848    86,450   101,651    88,165   101,518    94,430   103,686    99,351   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,200    70,104    12,800    68,481    20,900    67,976    30,950    75,517    38,750    79,972    56,800    89,642    70,928    97,688    81,755   105,668    94,669   116,122   104,471   124,980   122,586   140,487   137,508   153,535   149,704   164,507
27600P             87,900   113,103    89,056   106,905    88,697   104,431    89,602   103,181    90,998   102,968    96,637   104,910   101,239   107,437   104,165   109,405   112,052   115,045   118,862   120,471   129,635   129,156   138,958   136,790   147,164   143,586

27800C              2,400    66,460    10,950    65,502    18,750    65,196    28,400    72,884    36,000    77,658    54,000    87,899    68,588    96,198       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,150   113,954    92,953   108,301    92,075   105,868    92,554   104,577    93,658   104,311    98,712   106,054   103,048   108,488       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,850    62,762     9,550    62,443    16,900    62,523    26,300    70,330    33,400    75,331    50,100    85,944    66,150    94,696    77,605   103,154    91,131   114,127   100,840   123,158   119,713   139,184   135,181   152,590   147,763   163,816
28000P            102,662   114,632    96,438   109,498    95,174   107,158    95,307   105,881    96,159   105,562   100,694   107,144   104,764   109,472   107,424   111,347   114,885   116,787   121,641   122,266   132,162   130,858   141,339   138,453   149,465   145,249

28200C              1,400    59,038     8,250    59,397    15,100    59,889    24,150    67,750    30,850    72,963    47,350    84,109    63,100    93,166       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            106,173   115,191    99,577   110,576    97,994   108,315    97,848   107,065    98,473   106,719   102,543   108,155   106,386   110,416       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,100    55,314     7,150    56,378    13,600    57,256    22,100    65,156    28,700    70,676    44,650    82,260    60,200    91,637    73,735   100,627    87,926   112,158    97,090   121,229   116,667   137,774   132,694   151,553   145,674   163,044
28400P            108,887   115,590   102,303   111,493   100,534   109,365   100,175   108,142   100,614   107,783   104,272   109,113   107,916   111,294   110,403   113,129   117,332   118,250   124,208   123,942   134,516   132,468   143,573   140,035   151,659   146,832

28600C                800    51,617     6,250    53,386    12,150    54,649    20,300    62,643    26,700    68,401    42,450    80,478    57,400    90,080       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,922   115,869   104,684   112,278   102,809   110,283   102,303   109,126   102,609   108,780   105,894   110,004   109,352   112,145       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                600    47,959     5,400    50,433    10,850    52,082    18,600    60,155    24,800    66,154    40,050    78,629    54,700    88,511    69,652    97,967    84,401   110,030    93,193   119,181   113,475   136,271   130,074   150,436   143,427   162,180
28800P            112,518   116,109   106,772   112,983   104,843   111,121   104,232   110,017   104,431   109,685   107,397   110,842   110,695   112,930   113,063   114,739   119,633   119,713   126,562   125,485   136,697   133,957   145,674   141,525   153,721   148,334

29000C                450    44,382     4,700    47,560     9,750    49,555    17,100    57,748    23,050    63,933    38,050    76,860    52,100    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,715   116,268   108,528   113,568   106,612   111,839   105,987   110,855   106,107   110,523   108,807   111,626   111,972   113,675       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                350    40,897     4,000    44,727     8,750    47,095    15,500    55,234    21,200    61,632    36,100    75,091    49,650    85,332    65,650    95,254    80,903   107,849    89,189   117,013   110,150   134,649   127,294   149,212   141,046   161,235
29200P            114,765   116,441   110,017   114,074   108,208   112,518   107,543   111,573   107,597   111,267   110,084   112,345   113,143   114,380   115,417   116,175   121,708   121,030   128,704   126,895   138,705   135,354   147,630   142,935   155,663   149,771

29400C                250    37,479     3,400    41,961     7,750    44,661    13,850    52,628    19,600    59,424    33,950    73,216    47,300    83,750       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,244   116,494   111,334   114,526   109,578   113,089   108,953   112,252   108,980   111,972   111,281   113,023   114,233   115,031       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                200    34,260     2,900    39,274     6,950    42,320    12,600    50,287    18,150    57,283    32,250    71,487    45,000    82,140    60,500    92,488    77,419   105,628    85,093   114,739   106,679   132,933   124,368   147,896   138,519   160,211
29600P            115,882   116,614   112,345   114,872   110,762   113,595   110,203   112,850   110,203   112,597   112,371   113,648   115,244   115,643   117,492   117,465   123,543   122,227   130,606   128,185   140,541   136,644   149,425   144,251   157,458   151,127

29800C                150    31,148     2,500    36,721     6,200    40,033    11,500    48,026    16,200    54,742    30,000    69,505    42,850    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,989   116,614   113,262   115,204   111,786   114,034   111,281   113,369   111,307   113,183   113,369   114,220   116,175   116,215       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                100    28,063     2,150    34,247     5,500    37,798    10,450    45,805    14,950    52,654    28,250    67,683    40,750    78,935    55,700    89,695    73,987   103,354    80,917   112,345   103,088   131,124   121,322   146,499   135,846   159,094
30000P            116,281   116,667   113,967   115,470   112,677   114,433   112,238   113,848   112,278   113,688   114,273   114,752   117,040   116,760   119,301   118,609   125,166   123,304   132,295   129,342   142,177   137,827   151,061   145,475   159,121   152,404

30200C                 50    24,844     1,750    31,747     4,900    35,657     9,500    43,650    13,750    50,566    26,600    65,888    38,800    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,547   116,720   114,552   115,683   113,422   114,765   113,076   114,273   113,143   114,153   115,084   115,244   117,824   117,252       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,503     1,500    29,486     4,350    33,595     8,600    41,522    12,650    48,531    25,050    64,119    36,900    75,743    51,300    86,888    70,623   101,053    75,900   109,871    99,404   129,209   118,143   145,009   133,053   157,897
30400P            116,574   116,720   115,018   115,869   114,074   115,071   113,834   114,672   113,901   114,579   115,816   115,696   118,529   117,705   120,830   119,606   126,562   124,275   133,731   130,379   143,626   138,918   152,537   146,619   160,637   153,588

30600C                 50    20,402     1,300    27,358     3,850    31,587     7,800    39,487    11,600    46,510    23,550    62,337    35,050    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            116,587   116,720   115,377   116,002   114,619   115,337   114,459   115,005   114,592   114,965   116,494   116,109   119,194   118,143       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,500     1,100    25,296     3,450    29,712     7,100    37,572    10,650    44,568    22,150    60,594    33,350    72,564    47,200    84,069    67,324    98,725    69,950   107,291    95,600   127,201   114,845   143,427   130,127   156,620
30800P            116,614   116,720   115,696   116,148   115,045   115,550   114,991   115,297   115,178   115,311   117,079   116,494   119,766   118,529   122,133   120,484   127,773   125,126   134,941   131,284   144,876   139,889   153,854   147,669   161,994   154,692

31000C                 50    16,797       950    23,394     3,050    27,863     6,450    35,710     9,800    42,706    20,850    58,892    31,700    70,982       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            116,774   116,774   115,936   116,242   115,444   115,749   115,444   115,563   115,670   115,603   117,598   116,827   120,285   118,888       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,281       800    21,532     2,700    26,107     5,850    33,888     9,000    40,870    19,600    57,190    30,100    69,412    43,400    81,249    63,550    96,371    64,350   104,631    91,743   125,113   111,427   141,764   127,068   155,250
31200P            116,774   116,774   116,148   116,348   115,763   115,922   115,843   115,789   116,109   115,869   118,064   117,146   120,764   119,221   123,211   121,242   128,797   125,884   135,912   132,069   145,927   140,753   154,998   148,627   163,204   155,729

31400C                 50    13,911       700    19,883     2,400    24,458     5,300    32,146     8,250    39,088    18,450    55,540    28,600    67,856       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            116,774   116,774   116,281   116,414   116,015   116,069   116,175   115,989   116,481   116,109   118,449   117,412   121,176   119,513       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,688       600    18,287     2,150    22,915     4,800    30,470     7,600    37,399    17,350    53,904    27,150    66,300    39,850    78,416    59,550    94,017    59,050   101,878    87,806   122,918   107,916   140,009   123,902   153,814
31600P            116,774   116,774   116,414   116,481   116,215   116,188   116,441   116,175   116,787   116,308   118,795   117,665   121,535   119,793   124,089   121,894   129,648   126,549   136,657   132,720   146,792   141,525   155,969   149,492   164,268   156,674

31800C                 50    11,597       500    16,718     1,900    21,399     4,350    28,874     6,950    35,710    16,300    52,295    25,800    64,784       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            116,774   116,774   116,521   116,534   116,388   116,295   116,667   116,321   117,053   116,494   119,101   117,891   121,841   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,613       400    15,162     1,700    20,003       -         -       6,400    34,141    15,300    50,699    24,500    63,268    36,600    75,637    55,800    91,663    54,050    99,045    82,300   120,644   104,311   138,160   120,617   152,271
32000P            116,774   116,774   116,614   116,601   116,521   116,388       -         -     117,252   116,654   119,354   118,104   122,107   120,271   124,767   122,439   130,353   127,121   137,176   133,266   147,457   142,190   156,767   150,263   165,172   157,525

32200C                 50     9,748       350    13,925     1,500    18,633       -         -       5,850    32,558    14,400    49,170    23,250    61,765       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            116,774   116,774   116,654   116,627   116,641   116,468       -         -     117,439   116,800   119,567   118,276   122,333   120,471       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,950       300    12,728     1,350    17,423       -         -       5,350    31,042    13,500    47,614    22,100    60,302    33,650    72,897    52,250    89,296    49,350    96,145    76,650   118,276   100,614   136,231   117,212   150,662
32400P            116,774   116,774   116,694   116,654   116,720   116,521       -         -     117,585   116,920   119,739   118,436   122,519   120,644   125,286   122,892   130,898   127,613   137,482   133,704   147,922   142,748   157,405   150,941   165,917   158,309

32600C                 50     8,246       250    11,557     1,200    16,226       -         -       4,900    29,592    12,700    46,151    20,950    58,825       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            116,774   116,774   116,734   116,680   116,787   116,587       -         -     117,691   117,026   119,886   118,582   122,679   120,803       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,620       200    10,400     1,050    15,055       -         -       4,500    28,222    11,900    44,661    19,900    57,389    30,850    70,144    48,950    86,955    44,950    93,193    71,250   115,829    96,850   134,223   113,715   148,960
32800P            116,774   116,774   116,760   116,707   116,840   116,641       -         -     117,771   117,106   119,992   118,702   122,785   120,936   125,671   123,264   131,324   128,025   137,588   134,024   148,201   143,214   157,857   151,540   166,502   159,001

33000C                 50     7,049       150     9,216       950    14,058       -         -       4,150    26,945    11,200    43,264    18,850    55,939       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            116,774   116,774   116,760   116,707   116,880   116,667       -         -     117,824   117,186   120,072   118,795   122,878   121,056       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         100     7,940       -         -         -         -         -         -      10,500    41,855       -         -      28,300    67,470    45,850    84,614    40,850    90,174       -         -         -         -         -         -  
33200P                -         -     116,787   116,734       -         -         -         -         -         -     120,125   118,888       -         -     125,911   123,557   131,616   128,371   137,495   134,236       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       9,250    39,168       -         -      26,000    64,864    42,900    82,273    37,000    87,115       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     120,178   119,021       -         -     126,044   123,783   131,816   128,664   137,216   134,356       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       8,150    36,614       -         -      23,800    62,257    40,200    79,986    33,450    84,029       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     120,152   119,114       -         -     126,084   123,956   131,909   128,877   136,777   134,369       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       7,200    34,234       -         -      21,850    59,756    37,650    77,711    30,150    80,903       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     120,072   119,154       -         -     126,030   124,062   131,909   129,049   136,192   134,303       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,350    31,959       -         -      20,000    57,269    35,250    75,464    27,050    77,725       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     119,952   119,168       -         -     125,911   124,128   131,842   129,169   135,473   134,143       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,600    29,805       -         -      18,350    54,889    33,000    73,243    24,250    74,586       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     119,819   119,154       -         -     125,738   124,142   131,709   129,236   134,649   133,904       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PIC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



PTE (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      50,127    50,127       -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2400C                 -         -      50,127    50,127       -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2500C                 -         -      50,127    50,127       -         -         -         -         -         -      50,186    50,296       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2600C                 -         -      50,127    50,127       -         -         -         -         -         -      50,187    50,305       -         -      50,424    50,916       -         -         -         -  
2600P                 -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         250     3,227       -         -         -         -  

2700C                 -         -      50,127    50,127       -         -         -         -         -         -      50,187    50,313       -         -      50,530    51,083       -         -         -         -  
2700P                 -         -          50     2,507       -         -         -         -         -         -          50     2,507       -         -         350     3,891       -         -         -         -  

2800C                 -         -      50,127    50,127       -         -         -         -         -         -      50,239    50,404       -         -      50,676    51,288       -         -         -         -  
2800P                 -         -          50     2,507       -         -         -         -         -         -         100     2,507       -         -         500     4,697       -         -         -         -  

2900C                 -         -      50,127    50,127       -         -         -         -         -         -      50,287    50,478       -         -      50,775    51,429       -         -         -         -  
2900P                 -         -          50     2,507       -         -         -         -         -         -         150     2,507       -         -         600     5,313       -         -         -         -  

3000C                 -         -      50,127    50,127       -         -         -         -         -         -      50,333    50,546       -         -      50,949    51,645       -         -         -         -  
3000P                 -         -          50     2,507       -         -         -         -         -         -         200     2,892       -         -         800     6,200       -         -         -         -  

3100C                 -         -      50,127    50,127       -         -         -         -         -         -      50,377    50,609       -         -      51,115    51,840       -         -         -         -  
3100P                 -         -          50     2,507       -         -         -         -         -         -         250     3,367       -         -       1,000     7,052       -         -         -         -  

3200C                 -         -      50,127    50,127       -         -         -         -         -         -      50,454    50,706       -         -      51,303    52,050       -         -         -         -  
3200P                 -         -          50     2,507       -         -         -         -         -         -         350     4,063       -         -       1,250     7,990       -         -         -         -  

3300C                 -         -      50,127    50,127       -         -         -         -         -         -      50,525    50,792       -         -      51,481    52,245    52,882    54,077       -         -  
3300P                 -         -          50     2,866       -         -         -         -         -         -         450     4,736       -         -       1,500     8,905     3,250    12,741       -         -  

3350C                 -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     3,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      50,127    50,127       -         -         -         -         -         -      50,591    50,872       -         -      51,698    52,468    53,189    54,375       -         -  
3400P                 -         -          50     3,334       -         -         -         -         -         -         550     5,406       -         -       1,850     9,971     3,800    13,869       -         -  

3450C                 -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     3,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      50,127    50,127       -         -         -         -      50,277    50,368    50,675    50,968       -         -      51,896    52,671    53,491    54,665       -         -  
3500P                 -         -          50     3,884       -         -         -         -         200     4,529       700     6,229       -         -       2,200    11,009     4,400    15,015       -         -  

3550C                 -         -      50,127    50,127       -         -         -         -      50,299    50,395       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     4,193       -         -         -         -         250     4,991       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      50,127    50,127       -         -         -         -      50,317    50,417    50,770    51,073       -         -      52,114    52,888    53,798    54,958       -         -  
3600P                 -         -          50     4,528       -         -         -         -         300     5,447       900     7,170       -         -       2,650    12,156     5,100    16,215       -         -  

3650C                 -         -      50,127    50,127       -         -         -         -      50,333    50,438       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     4,890       -         -         -         -         350     5,906       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      50,127    50,127       -         -         -         -      50,345    50,457    50,861    51,178       -         -      52,320    53,097    54,073    55,225       -         -  
3700P                 -         -          50     5,280       -         -         -         -         400     6,369     1,150     8,198       -         -       3,150    13,330     5,800    17,385       -         -  

3750C                 -         -      50,127    50,127       -         -         -         -      50,356    50,473       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     5,701       -         -         -         -         450     6,841       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      50,127    50,127       -         -         -         -      50,364    50,489    50,932    51,268       -         -      52,509    53,293    54,339    55,487       -         -  
3800P                 -         -          50     6,153       -         -         -         -         500     7,322     1,400     9,202       -         -       3,700    14,527     6,600    18,596       -         -  

3850C                 -         -      50,127    50,127       -         -         -         -      50,372    50,512       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     6,640       -         -         -         -         600     7,897       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      50,102    50,126       -         -         -         -      50,373    50,522    50,996    51,361       -         -      52,674    53,475    54,585    55,741    56,477    57,904
3900P                 -         -          50     7,163       -         -         -         -         650     8,400     1,750    10,367       -         -       4,300    15,743     7,500    19,834    10,600    22,914

3950C                 -         -      50,101    50,125       -         -         -         -      50,371    50,538       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     7,721       -         -         -         -         750     8,980       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      50,098    50,125       -         -         -         -      50,360    50,551    51,028    51,436       -         -      52,815    53,649    54,796    55,974    56,743    58,182
4000P                 -         -          50     8,317       -         -         -         -         850     9,564     2,100    11,504       -         -       5,000    17,012     8,450    21,068    11,700    24,099

4050C                 -         -      50,095    50,125       -         -         -         -      50,344    50,559    51,033    51,471       -         -         -         -         -         -         -         -  
4050P                 -         -          50     8,953       -         -         -         -         950    10,153     2,300    12,103       -         -         -         -         -         -         -         -  

4100C                 -         -      50,091    50,125       -         -         -         -      50,321    50,566    51,028    51,502       -         -      52,918    53,802    54,967    56,185    56,979    58,445
4100P                 -         -          50     9,626       -         -         -         -       1,100    10,791     2,550    12,760       -         -       5,750    18,286     9,450    22,297    12,900    25,292

4150C                 -         -      50,027    50,107       -         -         -         -      50,281    50,570    51,010    51,530       -         -         -         -         -         -         -         -  
4150P                 -         -          50    10,339       -         -         -         -       1,250    11,430     2,800    13,406       -         -         -         -         -         -         -         -  

4200C                 -         -      50,018    50,107       -         -         -         -      50,231    50,570    50,981    51,550       -         -      52,976    53,938    55,099    56,380    57,179    58,690
4200P                 -         -          50    11,089       -         -         -         -       1,350    12,044     3,050    14,046       -         -       6,600    19,592    10,550    23,538    14,200    26,485

4250C                 -         -      50,009    50,106       -         -         -         -      50,170    50,565    50,940    51,566       -         -         -         -         -         -         -         -  
4250P                 -         -          50    11,876       -         -         -         -       1,550    12,720     3,300    14,681       -         -         -         -         -         -         -         -  

4300C              50,127    50,127    49,920    50,086       -         -         -         -      50,097    50,555    50,880    51,578       -         -      52,980    54,049    55,183    56,551    57,332    58,912
4300P                  50    13,080       100    12,843       -         -         -         -       1,700    13,375     3,600    15,361       -         -       7,500    20,896    11,700    24,768    15,550    27,665

4350C              50,127    50,127    49,821    50,062       -         -         -         -      49,996    50,540    50,798    51,582    51,880    52,838       -         -         -         -         -         -  
4350P                  50    13,955       150    13,756       -         -         -         -       1,900    14,056     3,950    16,077     5,950    19,058       -         -         -         -         -         -  

4400C              50,127    50,127    49,793    50,061       -         -         -         -      49,880    50,518    50,707    51,581    51,818    52,860    52,926    54,137    55,214    56,700    57,438    59,111
4400P                  50    14,858       200    14,651       -         -         -         -       2,100    14,741     4,250    16,742     6,400    19,747     8,500    22,217    12,950    26,001    16,950    28,831

4450C              50,127    50,127    49,672    50,034       -         -         -         -      49,749    50,493    50,591    51,573    51,739    52,876       -         -         -         -         -         -  
4450P                  50    15,784       250    15,543       -         -         -         -       2,350    15,442     4,600    17,442     6,850    20,427       -         -         -         -         -         -  

4500C              50,127    50,127    49,538    50,008       -         -         -         -      49,581    50,456    50,449    51,556    51,637    52,883    52,801    54,198    55,188    56,824    57,497    59,290
4500P                  50    16,731       350    16,460       -         -         -         -       2,550    16,140     5,150    18,268     7,550    21,216     9,600    23,547    14,300    27,231    18,450    29,990

4550C              50,127    50,127    49,388    49,978       -         -         -         -      49,394    50,413    50,288    51,530    51,517    52,883       -         -         -         -         -         -  
4550P                  50    17,694       400    17,355       -         -         -         -       2,850    16,853     5,550    18,980     8,050    21,897       -         -         -         -         -         -  

4600C              49,670    50,078    49,127    49,922    49,172    49,984    49,176    50,158    49,188    50,364    50,107    51,498    51,379    52,876    52,600    54,230    55,101    56,921    57,501    59,443
4600P                  50    18,669       450    18,259       900    17,916     1,950    17,722     3,100    17,567     6,000    19,713     8,600    22,590    10,800    24,878    15,700    28,444    20,000    31,131

4650C              49,607    50,077    48,937    49,889    48,916    49,925    48,910    50,094    48,938    50,301    49,894    51,456    51,216    52,859       -         -         -         -         -         -  
4650P                  50    19,653       550    19,174     1,050    18,778     2,150    18,505     3,400    18,288     6,450    20,436     9,150    23,275       -         -         -         -         -         -  

4700C              49,533    50,077    48,627    49,828    48,632    49,863    48,620    50,023    48,642    50,226    49,660    51,405    51,025    52,834    52,322    54,230    54,950    56,991    57,450    59,573
4700P                  50    20,642       650    20,089     1,200    19,644     2,400    19,292     3,750    19,012     6,900    21,154     9,650    23,936    12,050    26,194    17,200    29,647    21,650    32,260

4750C              49,440    50,075    48,289    49,763    48,320    49,795    48,302    49,946    48,321    50,142    49,392    51,344    50,821    52,801       -         -         -         -         -         -  
4750P                  50    21,636       750    21,010     1,400    20,507     2,700    20,079     4,100    19,737     7,350    21,867    10,150    24,595       -         -         -         -         -         -  

4800C              48,921    50,023    47,829    49,668    47,923    49,704    47,923    49,851    47,974    50,050    49,087    51,270    50,583    52,757    51,960    54,197    54,732    57,034    57,342    59,677
4800P                  50    22,632       850    21,935     1,600    21,371     3,000    20,867     4,450    20,466     7,850    22,598    10,650    25,252    13,400    27,503    18,750    30,830    23,350    33,371

4850C              48,733    50,022    47,418    49,597    47,491    49,609    47,512    49,748    47,576    49,942    48,772    51,191    50,323    52,703       -         -         -         -         -         -  
4850P                 100    23,610     1,000    22,852     1,800    22,241     3,300    21,660     4,800    21,201     8,300    23,305    11,250    25,933       -         -         -         -         -         -  

4900C              48,138    49,969    46,797    49,466    46,968    49,489    47,038    49,626    47,149    49,825    48,408    51,094    50,041    52,642    51,508    54,128    54,444    57,046    57,178    59,754
4900P                 150    24,587     1,150    23,769     2,050    23,100     3,650    22,446     5,150    21,942     8,800    24,027    11,800    26,598    14,850    28,799    20,400    31,999    25,100    34,461

4950C              47,495    49,916    46,209    49,358    46,405    49,361    46,527    49,495    46,671    49,692    48,016    50,989    49,728    52,569       -         -         -         -         -         -  
4950P                 200    25,563     1,350    24,674     2,300    23,963     4,050    23,224     5,500    22,689     9,300    24,748    12,450    27,279       -         -         -         -         -         -  

5000C              46,550    49,860    45,493    49,217    45,749    49,208    45,950    49,344    46,158    49,549    47,600    50,875    49,393    52,487    50,962    54,023    54,084    57,029    56,950    59,806
5000P                 250    26,541     1,550    25,579     2,600    24,815     4,350    24,030     5,950    23,422     9,850    25,481    13,100    27,955    16,400    30,081    22,150    33,150    26,950    35,534

5100C              41,700    49,696    43,758    48,860    44,250    48,857    44,624    48,986    44,977    49,206    46,655    50,602    48,635    52,288       -         -         -         -         -         -  
5100P                 400    28,476     2,050    27,360     3,250    26,505     5,050    25,634     6,900    24,888    11,050    26,957    14,500    29,306       -         -         -         -         -         -  

5200C              36,900    49,473    40,100    48,417    42,425    48,410    43,081    48,560    43,620    48,803    45,580    50,279    47,776    52,049    49,591    53,697    53,145    56,900    56,313    59,830
5200P                 650    30,371     2,550    29,144     3,900    28,206     6,000    27,178     8,000    26,327    12,450    28,446    16,100    30,652    19,850    32,583    25,900    35,381    30,238    37,616

5300C              32,250    49,086    35,850    47,854    38,550    47,862    41,303    48,051    42,073    48,325    44,375    49,904    46,808    51,763       -         -         -         -         -         -  
5300P                 950    32,247     3,250    30,854     4,800    29,822     7,150    28,664     9,250    27,731    14,000    29,923    17,750    31,973       -         -         -         -         -         -  

5400C              27,700    48,583    31,800    47,139    34,700    47,189    38,050    47,453    40,352    47,781    43,040    49,470    45,737    51,431    47,856    53,215    51,919    56,646    55,429    59,744
5400P               1,350    34,082     4,150    32,489     5,900    31,368     8,400    30,121    10,650    29,096    15,600    31,374    19,550    33,269    23,650    34,975    29,732    37,511    33,194    39,603

5500C              23,350    47,858    27,900    46,291    31,000    46,405    34,550    46,750    37,600    47,148    41,582    48,981    44,568    51,054       -         -         -         -         -         -  
5500P               2,000    35,818     5,250    34,044     7,150    32,856     9,850    31,510    12,150    30,434    17,400    32,800    21,450    34,537       -         -         -         -         -         -  

5600C              19,250    46,857    24,250    45,255    27,500    45,488    31,200    45,952    34,300    46,442    40,011    48,431    43,308    50,629    45,773    52,572    50,413    56,262    54,303    59,548
5600P               2,850    37,474     6,550    35,518     8,600    34,267    11,450    32,847    13,850    32,010    19,250    34,194    23,450    35,771    27,850    37,242    32,811    39,528    36,094    41,490

5700C              15,250    45,709    20,800    44,052    24,200    44,436    28,000    45,059    31,200    45,645    37,750    47,821    41,957    50,158       -         -         -         -         -         -  
5700P               4,050    38,990     8,050    36,915    10,300    35,582    13,200    34,129    15,650    33,668    21,350    35,541    25,650    36,960       -         -         -         -         -         -  

5800C              11,900    43,903    17,150    42,840    20,800    43,330    24,650    44,118    27,850    44,817    34,750    47,167    40,523    49,642    43,380    51,767    48,642    55,752    52,944    59,242
5800P               5,600    40,366     9,850    38,192    12,150    36,837    15,200    35,316    17,850    35,242    23,650    36,830    28,000    38,103    31,865    39,366    35,827    41,430    38,925    43,272

5900C               9,100    42,002    14,450    41,123    18,100    41,937    22,050    42,964    25,300    43,815    32,250    46,430    38,800    49,075       -         -         -         -         -         -  
5900P               7,700    41,523    12,050    39,309    14,450    37,914    17,600    36,637    20,350    36,713    26,300    38,027    30,500    39,192       -         -         -         -         -         -  

6000C               6,750    40,945    12,100    39,300    15,700    40,404    19,650    41,719    22,850    42,744    29,750    45,645    36,400    48,467    40,725    50,803    46,644    55,115    51,371    58,828
6000P              10,400    42,441    14,700    40,247    17,050    38,870    20,200    38,186    22,800    38,147    28,950    39,177    32,664    40,225    35,141    41,336    38,753    43,198    41,651    44,943

6100C               4,950    39,668    10,050    38,129    13,600    38,754    17,500    40,389    20,650    41,601    27,700    44,805    34,200    47,820       -         -         -         -         -         -  
6100P              13,550    44,267    17,700    41,045    19,950    40,001    23,050    39,604    25,750    39,406    31,650    40,281    34,420    41,210       -         -         -         -         -         -  

6200C               3,650    38,192     8,350    36,826    11,750    37,023    15,550    38,992    18,600    40,398    25,700    43,927    32,050    47,133    36,800    49,700    44,432    54,353    49,597    58,308
6200P              17,200    45,881    21,050    42,352    23,050    41,465    26,100    40,901    28,400    40,709    33,845    41,239    36,156    42,058    38,302    43,065    41,531    44,842    44,242    46,503

6300C               2,650    36,596     6,950    35,412    10,100    35,230    13,800    37,543    16,850    39,151    23,750    43,008    30,050    46,413       -         -         -         -         -         -  
6300P              21,450    46,812    24,600    43,687    26,650    42,623    29,500    42,012    31,950    41,687    35,661    42,164    37,769    42,904       -         -         -         -         -         -  

6400C               1,900    34,901     5,750    33,930     8,750    33,416    12,250    36,060    15,250    37,873    22,000    42,061    28,200    45,664    33,050    48,483    42,244    53,503    47,802    57,707
6400P              25,650    47,770    28,400    44,805    30,300    43,698    32,950    43,053    34,792    42,662    37,378    43,017    39,298    43,709    41,180    44,604    44,113    46,258    46,649    47,856

6500C               1,350    33,128     4,750    32,385     7,550    31,975    10,850    34,552    13,800    36,575    20,400    41,091    26,600    44,903       -         -         -         -         -         -  
6500P              30,100    48,435    32,400    45,740    34,050    44,674    36,233    43,988    36,765    43,561    38,986    43,808    40,740    44,452       -         -         -         -         -         -  

6600C               1,000    31,278     3,950    30,786     6,450    30,555     9,600    33,034    12,350    35,234    18,850    40,092    25,000    44,113    29,700    47,176    39,200    52,568    45,935    57,029
6600P              34,700    48,920    36,550    46,531    37,819    45,501    38,278    44,842    38,585    44,370    40,482    44,540    42,089    45,144    43,739    45,954    46,426    47,530    48,821    49,083

6700C                 700    29,414     3,250    29,172     5,550    29,101     8,500    31,524    11,300    33,957    17,400    39,072    23,300    43,275       -         -         -         -         -         -  
6700P              39,400    49,283    40,135    47,183    39,877    46,208    40,115    45,572    40,255    45,106    41,865    45,214    43,350    45,795       -         -         -         -         -         -  

6800C                 500    27,520     2,700    27,540     4,800    27,638     7,550    30,042    10,050    32,586    16,100    38,048    22,050    42,477    26,600    45,783    36,000    51,557    44,025    56,281
6800P              44,200    49,526    42,125    47,736    41,690    46,826    41,763    46,225    41,755    45,754    43,133    45,831    44,507    46,387    45,982    47,153    48,471    48,668    50,758    50,194

6900C                 350    25,621     2,200    25,916     4,150    26,185     6,700    28,581     9,050    31,268    14,950    37,035    20,700    41,636       -         -         -         -         -         -  
6900P              46,284    49,707    43,804    48,195    43,262    47,362    43,223    46,804    43,097    46,335    44,298    46,409    45,576    46,942       -         -         -         -         -         -  

7000C                 250    23,727     1,850    24,305     3,550    24,747     5,950    27,155     8,150    29,966    13,950    36,041    19,450    40,791    23,850    44,335    33,050    50,484    41,650    55,475
7000P              47,494    49,828    45,174    48,562    44,598    47,816    44,499    47,312    44,307    46,871    45,335    46,918    46,561    47,461    47,894    48,188    50,255    49,682    52,463    51,189

7100C                 200    21,867     1,550    22,731     3,050    23,330     5,250    25,740     7,350    28,692    12,900    35,010    18,250    39,931       -         -         -         -         -         -  
7100P              48,526    49,948    46,238    48,837    45,706    48,192    45,592    47,749    45,343    47,324    46,274    47,389    47,451    47,934       -         -         -         -         -         -  

7200C                 150    20,052     1,250    21,178     2,650    21,954     4,650    24,384     6,650    27,457    12,000    34,013    17,150    39,074    21,400    42,848    30,400    49,366    38,850    54,616
7200P              49,122    50,008    47,176    49,104    46,645    48,522    46,511    48,120    46,260    47,736    47,104    47,810    48,248    48,362    49,493    49,075    51,775    50,565    53,951    52,082

7300C                 100    18,263     1,050    19,694     2,300    20,618     4,100    23,051     6,050    26,280    11,100    32,994    16,100    38,209       -         -         -         -         -         -  
7300P              49,293    50,009    47,841    49,284    47,379    48,780    47,298    48,451    47,035    48,090    47,845    48,197    48,967    48,759       -         -         -         -         -         -  

7400C                  50    16,448       900    18,286     2,000    19,331     3,600    21,748     5,450    25,087    10,300    32,002    15,150    37,357    19,150    41,319    27,950    48,205    36,250    53,713
7400P              49,716    50,069    48,422    49,458    48,028    49,026    47,967    48,743    47,736    48,426    48,503    48,550    49,612    49,124    50,813    49,845    53,059    51,343    55,230    52,879

7500C                  50    14,907       750    16,918     1,700    18,065     3,200    20,548     4,950    23,967     9,550    31,016    14,250    36,504       -         -         -         -         -         -  
7500P              49,779    50,069    48,849    49,589    48,499    49,204    48,490    48,975    48,282    48,688    49,063    48,858    50,187    49,461       -         -         -         -         -         -  

7600C                  50    13,502       600    15,574     1,500    16,896       -         -       4,450    22,833     8,850    30,042    13,400    35,653    17,150    39,778    25,700    47,015    33,850    52,777
7600P              49,827    50,070    49,139    49,676    48,910    49,373       -         -      48,771    48,937    49,550    49,136    50,680    49,757    51,870    50,494    54,125    52,022    56,314    53,585

7700C                  50    12,228       500    14,336     1,300    15,759       -         -       4,000    21,734     8,200    29,081    12,550    34,782       -         -         -         -         -         -  
7700P              50,127    50,127    49,389    49,760    49,223    49,507       -         -      49,176    49,154    49,969    49,385    51,111    50,026       -         -         -         -         -         -  

7800C                  50    11,082       450    13,253     1,100    14,640       -         -       3,650    20,746     7,600    28,138    11,800    33,940    15,400    38,252    23,650    45,805    31,650    51,815
7800P              50,127    50,127    49,606    49,843    49,448    49,607       -         -      49,510    49,341    50,325    49,607    51,497    50,280    52,682    51,030    54,988    52,608    57,216    54,204

7900C                  50    10,057       350    12,077       950    13,605       -         -       3,300    19,750     7,100    27,259    11,100    33,109       -         -         -         -         -         -  
7900P              50,127    50,127    49,724    49,884    49,643    49,702       -         -      49,779    49,499    50,625    49,804    51,815    50,500       -         -         -         -         -         -  

8000C                  50     9,141       300    11,081       800    12,588       -         -       2,950    18,737     6,400    26,189    10,100    32,070    13,800    36,718    21,750    44,573    29,600    50,829
8000P              50,127    50,127    49,824    49,925    49,809    49,792       -         -      49,989    49,632    50,885    49,989    52,082    50,694    53,302    51,482    55,677    53,116    57,958    54,749

8100C                  50     8,325       250    10,119       700    11,682       -         -       2,700    17,872     5,950    25,319     9,450    31,219       -         -         -         -         -         -  
8100P              50,127    50,127    49,910    49,964    49,916    49,853       -         -      50,168    49,756    51,083    50,138    52,314    50,877       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,500    24,436       -         -      12,400    35,218    20,050    43,348    27,700    49,829
8200P                 -         -         -         -         -         -         -         -         -         -      51,251    50,276       -         -      53,742    51,847    56,201    53,541    58,555    55,226

8400C                 -         -         -         -         -         -         -         -         -         -       4,750    22,794       -         -      11,100    33,714    18,500    42,129       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,478    50,493       -         -      54,047    52,150    56,588    53,900       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,050    21,164       -         -       9,950    32,245    17,050    40,900       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,610    50,667       -         -      54,228    52,388    56,861    54,205       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,500    19,695       -         -       8,950    30,834    15,750    39,695       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,659    50,786       -         -      54,309    52,569    57,030    54,452       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,050    18,354       -         -       8,050    29,459    14,550    38,500       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,655    50,867       -         -      54,314    52,706    57,115    54,655       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,600    16,980       -         -       7,250    28,130    13,450    37,322       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,610    50,928       -         -      54,261    52,803    57,128    54,814       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,250    15,764       -         -       6,550    26,866    12,450    36,170       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,541    50,961       -         -      54,164    52,867    57,084    54,936       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,950    14,631       -         -       5,900    25,619    11,550    35,056       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,457    50,976       -         -      54,029    52,904    56,995    55,026       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,700    13,596       -         -       5,300    24,397    10,700    33,946       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,368    50,977       -         -      53,867    52,918    56,866    55,088       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,500    12,677       -         -       4,800    23,273     9,950    32,889       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,282    50,969       -         -      53,698    52,912    56,713    55,125       -         -  



Back to Top



SAN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



SHK (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SHL (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



SIR (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941



Back to Top



SIU (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



SMC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,421    55,421    55,421    55,421    55,421    55,421    55,421    55,421    55,421    55,421



Back to Top



SNO (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



SUN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     575       575



Back to Top



SWA (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCH (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



TRF (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216



Back to Top



TRP (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



TWN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



TWP (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057



Back to Top



TWR (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



UCN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



UIN (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360       360       360       360       360       360       360



Back to Top



VHS (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  28,834    28,834    28,834    28,834    28,834    28,834



Back to Top



WEB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,190     1,190



Back to Top



WHL (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



YZC (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



ZAO (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ZJM (Applicable Date: 03/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top