Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ALH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



COG (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,309    14,296    14,695    15,717    16,120    16,381    16,801    16,970    17,415
6.35P                  10       708        10       708        10       708        10       708        10       708        10       726        90     1,973     1,810     5,877     2,800     7,336     3,710     8,458

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,370    14,361    14,833    15,979    16,308    16,664    16,996    17,266    17,613
6.40P                  10       708        10       708        10       708        10       708        10       708        20     1,026       140     2,487     2,310     6,632     3,450     8,103     4,460     9,214

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,426    14,463    15,002    16,233    16,481    16,926    17,167    17,536    17,788
6.45P                  10       708        10       708        10       708        10       708        10       708        30     1,322       220     3,121     2,910     7,416     4,200     8,880     5,320     9,976

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,256    14,257    14,534    14,612    15,195    16,464    16,631    17,155    17,313    17,767    17,936
6.50P                  10       708        10       708        10       708        10       708        10       708        60     1,835       340     3,867     3,620     8,219     5,080     9,670     6,310    10,741

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,234    14,191    14,265    14,322    14,663    14,822    15,408    16,655    16,752    17,332    17,425    17,943    18,049
6.55P                  10       708        10       708        10       708        10       708        10       804       110     2,459       520     4,737     4,470     9,042     6,100    10,461     7,430    11,497

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,241    14,217    14,332    14,437    14,822    15,091    15,623    16,784    16,836    17,437    17,497    18,049    18,122
6.60P                  10       708        10       708        10       708        10       766        30     1,306       200     3,249       770     5,700     5,470     9,868     7,260    11,241     8,690    12,238

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,272    14,242    14,385    14,615    15,001    15,422    15,836    16,829    16,873    17,457    17,522    18,072    18,150
6.65P                  10       708        10       708        10       728        20     1,130        50     1,770       350     4,197     1,130     6,776     6,630    10,686     8,580    12,003     9,711    12,958

6.70C              14,177    14,177    14,177    14,177    14,177    14,177    14,241    14,329    14,305    14,470    14,857    15,179    15,779    16,022    16,772    16,856    17,375    17,496    17,998    18,130
6.70P                  10       780        10       909        10     1,030        50     1,746       100     2,491       580     5,278     1,640     7,946     7,950    11,481     9,637    12,738    10,734    13,647

6.75C              14,177    14,177    14,177    14,177    14,177    14,177    14,300    14,389    14,419    14,574    15,158    15,344    16,065    16,154    16,594    16,780    17,178    17,412    17,820    18,057
6.75P                  10     1,157        10     1,339        10     1,525       100     2,493       200     3,444       950     6,520     2,320     9,162     9,167    12,249    10,698    13,438    11,753    14,300

6.80C              14,177    14,177    14,177    14,177    14,204    14,257    14,395    14,455    14,570    14,668    15,405    15,454    16,147    16,198    16,284    16,639    16,860    17,267    17,530    17,927
6.80P                  10     1,766        10     2,029        20     2,435       200     3,499       360     4,567     1,490     7,854     3,220    10,393    10,279    12,976    11,745    14,094    12,748    14,911

6.85C              14,177    14,177    14,177    14,177    14,253    14,306    14,502    14,506    14,725    14,737    15,410    15,470    15,845    16,123    15,836    16,429    16,417    17,059    17,127    17,740
6.85P                  10     2,745        10     3,118        60     3,763       390     4,777       660     5,958     2,270     9,248     4,390    11,604    11,370    13,653    12,754    14,699    13,697    15,475

6.90C              14,177    14,177    14,200    14,201    14,346    14,349    14,453    14,495    14,641    14,721    14,890    15,338    14,999    15,896    15,249    16,147    15,852    16,788    16,614    17,494
6.90P                  10     4,209        20     4,721       170     5,366       730     6,312     1,160     7,531     3,370    10,640     5,870    12,741    12,419    14,273    13,706    15,249    14,587    15,986

6.95C              14,177    14,177    14,167    14,193    14,129    14,312    13,768    14,346    13,560    14,542    12,990    15,014    12,570    15,487    14,534    15,793    15,173    16,453    15,993    17,191
6.95P                  10     6,078        80     6,600       480     7,096     1,340     8,070     1,970     9,215     4,830    11,946     7,700    13,762    13,397    14,828    14,580    15,739    15,398    16,441

7.00C              11,760    14,167    10,700    14,074    10,030    14,036     9,930    13,942     9,800    14,100     9,890    14,451     9,790    14,877    13,700    15,369    14,429    16,057    15,313    16,832
7.00P                  10     8,067       300     8,492     1,150     8,774     2,350     9,905     3,210    10,880     6,730    13,101     9,920    14,623    14,278    15,316    15,360    16,152    16,120    16,827

7.05C               6,820    14,095     6,370    13,563     6,330    13,305     6,510    13,149     6,610    13,293     7,250    13,635     7,670    14,067    12,831    14,885    13,641    15,614    14,588    16,432
7.05P                  70    10,038       970    10,218     2,450    10,753     3,930    11,632     5,020    12,371     9,090    14,047    12,800    15,272    15,040    15,713    16,003    16,495    16,718    17,147

7.10C               2,440    13,322     2,990    12,185     3,490    11,935     3,820    11,858     4,400    12,053     5,330    12,581     5,910    13,108    11,934    14,357    12,827    15,135    13,837    15,997
7.10P                 690    11,786     2,590    11,785     4,610    12,545     6,240    13,040     7,810    13,475    12,170    14,713    15,044    15,720    15,652    16,037    16,518    16,773    17,195    17,408

7.15C                 430    11,291     1,330    10,393     1,870     9,975     2,240    10,134     2,820    10,553     3,830    11,375     4,500    12,043    11,033    13,794    12,007    14,627    13,073    15,533
7.15P               3,680    13,648     5,930    13,269     7,990    13,603     9,660    13,883    11,230    14,175    14,627    15,136    15,890    15,989    16,124    16,291    16,913    16,994    17,565    17,617

7.20C                  40     9,452       560     8,711       940     8,006     1,250     8,284     1,740     8,936     2,700    10,089     3,380    10,915    10,147    13,208    11,194    14,096    12,311    15,048
7.20P               8,290    14,131    10,160    13,898    12,060    14,116    13,670    14,312    14,220    14,550    15,352    15,357    16,212    16,108    16,470    16,484    17,202    17,160    17,837    17,775

7.25C                  10     7,469       240     6,888       460     6,349       670     6,514     1,040     7,340     1,870     8,787     2,510     9,770     9,291    12,604    10,404    13,552    11,561    14,548
7.25P              13,250    14,177    13,875    14,117    14,272    14,302    14,497    14,471    14,744    14,697    15,509    15,424    16,170    16,114    16,706    16,622    17,397    17,279    18,024    17,891

7.30C                  10     5,498       100     5,121       210     4,772       350     4,960       610     5,879     1,270     7,523     1,840     8,638     8,477    11,993     9,641    12,999    10,830    14,038
7.30P              14,177    14,177    14,192    14,185    14,364    14,338    14,507    14,487    14,729    14,707    15,357    15,385    15,925    16,035    16,849    16,712    17,514    17,357    18,138    17,968

7.35C                  10     3,753        50     3,602       100     3,412       180     3,685       350     4,605       850     6,344     1,340     7,559     7,690    11,382     8,911    12,442    10,125    13,522
7.35P              14,177    14,177    14,212    14,197    14,293    14,316    14,387    14,443    14,567    14,647    15,096    15,281    15,607    15,901    16,914    16,763    17,566    17,401    18,190    18,013

7.40C                  10     2,471        20     2,372        50     2,346        90     2,671       190     3,507       560     5,273       970     6,555     6,820    10,774     8,224    11,888     9,452    13,006
7.40P              14,177    14,177    14,199    14,196    14,240    14,284    14,290    14,382    14,411    14,559    14,840    15,144    15,295    15,736    16,920    16,780    17,563    17,413    18,191    18,029

7.45C                  10     1,633        10     1,514        20     1,504        40     1,854       110     2,675       370     4,346       690     5,621     6,060    10,179     7,573    11,338     8,815    12,492
7.45P              14,177    14,177    14,189    14,192    14,204    14,246    14,229    14,320    14,318    14,478    14,637    15,001    15,014    15,554    16,879    16,768    17,520    17,401    18,153    18,020

7.50C                  10     1,107        10     1,052        10       957        20     1,306        60     1,991       240     3,536       490     4,788     5,380     9,597     6,900    10,799     8,212    11,985
7.50P              14,177    14,177    14,188    14,191    14,191    14,225    14,204    14,277    14,256    14,402    14,485    14,858    14,792    15,373    16,800    16,734    17,442    17,367    18,082    17,990

7.55C                  10       776        10       755        10       779        10       911        30     1,432       150     2,828       350     4,061     4,780     9,034     6,250    10,275     7,643    11,485
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,245    14,217    14,336    14,373    14,725    14,626    15,205    16,698    16,682    17,341    17,316    17,985    17,944

7.60C                  10       708        10       708        10       708        10       768        20     1,107       100     2,288       240     3,390     4,250     8,490     5,660     9,763     7,107    10,996
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,238    14,204    14,300    14,309    14,622    14,489    15,039    16,577    16,614    17,222    17,251    17,869    17,883

7.65C                  10       708        10       708        10       708        10       708        10       784        60     1,787       170     2,842     3,790     7,974     5,140     9,271     6,550    10,521
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,261    14,257    14,519    14,399    14,902    16,446    16,538    17,093    17,176    17,742    17,811

7.70C                  10       708        10       708        10       708        10       708        10       708        40     1,432       120     2,372     3,380     7,479     4,670     8,796     6,020    10,058
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,254    14,231    14,450    14,336    14,781    16,312    16,453    16,956    17,093    17,605    17,730

7.75C                  10       708        10       708        10       708        10       708        10       708        20     1,046        80     1,937     3,010     7,005     4,240     8,336     5,540     9,613
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,369    14,284    14,667    16,172    16,362    16,813    17,002    17,462    17,641

7.80C                  10       708        10       708        10       708        10       708        10       708        10       759        60     1,638     2,690     6,559     3,860     7,900     5,110     9,184
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,356    14,257    14,591    16,037    16,269    16,672    16,908    17,319    17,549

7.85C                  10       708        10       708        10       708        10       708        10       708        10       708        40     1,330     2,410     6,140     3,520     7,483     4,720     8,774
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,301    14,231    14,508    15,906    16,175    16,534    16,812    17,175    17,453

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        30     1,119     2,160     5,744     3,210     7,084     4,360     8,376
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,191    14,293    14,217    14,455    15,781    16,081    16,397    16,714    17,033    17,353

7.95C                  10       708        10       708       -         -         -         -          10       708        10       708        20       904     1,940     5,374     2,940     6,712       -         -  
7.95P              14,177    14,177    14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,204    14,398    15,662    15,987    16,268    16,617       -         -  

8.00C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,740     5,020       -         -         -         -  
8.00P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,332    15,547    15,894       -         -         -         -  

8.05C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,570     4,697       -         -         -         -  
8.05P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,324    15,445    15,805       -         -         -         -  

8.10C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,420     4,398       -         -         -         -  
8.10P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,316    15,348    15,721       -         -         -         -  



Back to Top



DHH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



DHS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



GLX (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,704    51,041    52,113    54,044       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,250     7,356     5,400    12,013       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,901    51,279    52,441    54,391       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,500     7,900     5,900    12,716       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,126    51,538    52,766    54,732       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,800     8,498     6,400    13,413       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,317    51,766    53,085    55,065       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,050     9,038     6,900    14,105       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,975       -         -      50,566    52,038    53,423    55,410       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,400     9,682     7,450    14,826       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,990       -         -      50,809    52,304    53,777    55,762       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,750    10,318     8,050    15,570       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    48,005       -         -      51,050    52,564    54,125    56,108       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,100    10,949     8,650    16,309       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,181       -         -      51,311    52,839    54,467    56,446    57,687    59,843       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,500    11,621     9,250    17,043    14,395    21,549       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,825       -         -      47,743    48,201       -         -      51,569    53,106    54,823    56,792    58,101    60,234       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,900    12,289     9,900    17,800    15,118    22,334       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,833       -         -      47,805    48,350       -         -      51,844    53,384    55,191    57,142    58,521    60,626       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       5,350    12,991    10,600    18,576    15,866    23,131       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,841       -         -      47,866    48,483       -         -      52,114    53,657    55,550    57,485    58,933    61,011       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,658       -         -       5,800    13,689    11,300    19,346    16,615    23,922       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,849       -         -      47,868    48,513       -         -      52,400    53,938    55,919    57,831    59,351    61,396       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     3,106       -         -       6,300    14,419    12,050    20,132    17,392    24,724       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,735    47,973       -         -      48,044    48,844       -         -      52,972    54,490    56,650    58,509    60,186    62,160       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         350     4,181       -         -       7,350    15,896    13,600    21,710    18,992    26,339       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,790    48,080       -         -      48,269    49,198    50,456    51,923    53,569    55,050    57,374    59,174    60,997    62,899       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         550     5,357     3,150    11,593     8,550    17,444    15,233    23,306    20,612    27,948       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,895    48,245       -         -      48,534    49,566    51,012    52,467    54,150    55,588    58,089    59,822    61,793    63,619       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     3,203       -         -         800     6,620     3,950    13,205     9,800    18,997    16,758    24,917    22,277    29,561       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,673    47,778    48,040    48,439       -         -      48,877    49,984    51,581    53,001    54,749    56,129    58,796    60,456    62,573    64,322       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       400     4,202       -         -       1,150     8,082     4,900    14,910    11,250    20,628    18,367    26,552    24,006    31,183       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,724    47,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,725    47,861    48,216    48,650       -         -      49,280    50,422    52,171    53,533    55,328    56,650    59,477    61,068    63,318    64,998       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       600     5,333       -         -       1,600     9,682     5,950    16,646    12,800    22,276    20,028    28,192    25,750    32,795       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,773    47,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,817    47,978    48,443    48,892       -         -      49,759    50,892    52,766    54,052    55,877    57,143    60,134    61,657    64,032    65,647       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     3,070       900     6,703       -         -       2,200    11,467     7,200    18,477    14,450    23,938    21,762    29,845    27,529    34,404       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,858    48,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,898    48,074    48,676    49,123       -         -      50,277    51,364    53,356    54,557    56,399    57,615    60,745    62,213    64,712    66,272       -         -  
6400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     3,975     1,250     8,138       -         -       2,950    13,377     8,650    20,372    16,250    25,629    23,515    31,486    29,359    36,012       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,967    48,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,427       -         -         -         -         400     4,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,030    48,207    48,928    49,356       -         -      50,829    51,834    53,908    55,028    56,885    58,061    61,319    62,744    65,348    66,867    68,935    70,480
6600P                 -         -         -         -         -         -          50     2,749       -         -         -         -         500     5,284     1,700     9,735       -         -       3,900    15,426    10,250    22,285    18,250    27,350    25,356    33,139    31,216    37,611    35,822    41,162

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,087    48,263    49,065    49,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,121       -         -         -         -         600     5,918     2,000    10,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,645    47,649       -         -         -         -      48,159    48,329    49,188    49,590       -         -      51,367    52,278    54,410    55,463    57,309    58,468    61,838    63,238    65,933    67,427    69,588    71,105
6800P                 -         -         -         -         -         -          50     3,555       -         -         -         -         750     6,701     2,300    11,540       -         -       5,050    17,563    11,950    24,188    20,198    29,068    27,231    34,783    33,095    39,196    37,696    42,724

6900C                 -         -         -         -         -         -      47,645    47,651       -         -         -         -      48,221    48,386    49,320    49,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     4,059       -         -         -         -         900     7,470     2,700    12,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,614    47,614    47,645    47,651       -         -         -         -      48,285    48,446    49,430    49,809       -         -      51,862    52,683    54,842    55,856    57,668    58,833    62,295    63,693    66,460    67,952    70,192    71,700
7000P                 -         -         -         -          50     4,653        50     4,644       -         -         -         -       1,100     8,353     3,100    13,552       -         -       6,450    19,789    13,650    26,054    22,070    30,789    29,137    36,416    34,981    40,765    39,586    44,273

7100C                 -         -         -         -      47,614    47,614    47,653    47,659    47,792    47,830       -         -      48,334    48,495    49,523    49,901    50,673    51,283       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     5,349        50     5,323       350     6,681       -         -       1,300     9,224     3,550    14,588     4,800    17,731       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,614    47,614    47,653    47,659    47,800    47,844       -         -      48,373    48,541    49,597    49,984    50,829    51,427    52,259    53,033    55,173    56,191    57,946    59,155    62,682    64,109    66,929    68,441    70,740    72,261
7200P                 -         -         -         -          50     6,155       100     6,524       450     7,638       -         -       1,550    10,190     4,050    15,658     5,500    18,921     8,100    22,058    15,500    27,939    24,007    32,510    31,088    38,040    36,911    42,324    41,497    45,803

7300C              47,614    47,614    47,614    47,614    47,614    47,614    47,647    47,659    47,794    47,850    48,034    48,152    48,394    48,582    49,643    50,054    50,954    51,553       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,693        50     7,039        50     7,086       200     7,870       600     8,714     1,200     9,254     1,900    11,311     4,650    16,799     6,300    20,145       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,628    47,655    47,769    47,850    48,005    48,159    48,385    48,603    49,651    50,106    51,029    51,653    52,520    53,309    55,382    56,462    58,134    59,428    62,992    64,482    67,327    68,891    71,225    72,785
7400P                  50     7,852        50     8,134        50     8,155       250     8,994       750     9,806     1,450    10,275     2,200    12,333     5,250    17,916     7,100    21,333    10,000    24,337    17,750    29,891    26,028    34,227    33,078    39,648    38,841    43,862    43,407    47,316

7500C              47,614    47,614    47,614    47,614    47,524    47,582    47,575    47,639    47,707    47,838    47,939    48,152    48,340    48,612    49,618    50,139    51,058    51,735       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,175        50     9,381        50     9,373       350    10,295       950    10,987     1,800    11,426     2,600    13,486     5,950    19,086     8,050    22,572       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,508    47,582    47,494    47,614    47,592    47,808    47,826    48,127    48,240    48,603    49,534    50,151    51,030    51,791    52,604    53,500    55,450    56,664    58,215    59,646    63,212    64,806    67,649    69,299    71,643    73,272
7600P                  50    10,663        50    10,787        50    10,747       450    11,628     1,150    12,197     2,150    12,595     3,100    14,737     6,700    20,267     9,050    23,797    12,200    26,625    20,300    31,852    28,096    35,928    35,082    41,235    40,777    45,378    45,313    48,808

7700C              47,614    47,614    47,614    47,614    47,488    47,580    47,344    47,570    47,435    47,764    47,656    48,082    48,090    48,571    49,392    50,141    50,940    51,819       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,306        50    12,346        50    12,274       550    13,016     1,450    13,507     2,600    13,883     3,600    15,963     7,550    21,483    10,100    25,009       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,317    47,542    47,149    47,515    47,180    47,688    47,415    48,013    47,864    48,513    49,186    50,102    50,778    51,819    52,468    53,595    55,357    56,788    58,175    59,804    63,334    65,082    67,888    69,665    71,987    73,719
7800P                  50    14,080        50    14,046       100    14,064       750    14,540     1,800    14,860     3,050    15,150     4,200    17,264     8,700    22,808    11,300    26,242    14,750    28,900    23,100    33,788    30,221    37,612    37,124    42,800    42,728    46,873    47,225    50,277

7900C              47,614    47,614    47,614    47,614    47,100    47,500    46,853    47,435    46,831    47,584    47,076    47,909    47,562    48,426    48,905    50,034    50,543    51,788       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,956        50    15,864       150    15,854       950    16,089     2,200    16,247     3,600    16,507     5,000    18,691     9,700    24,026    12,550    27,452       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    46,823    47,457    46,381    47,305    46,374    47,450    46,641    47,776    47,159    48,305    48,550    49,937    50,231    51,723    52,085    53,580    55,083    56,830    57,999    59,899    63,346    65,303    68,037    69,983    72,250    74,126
8000P                  50    17,897        50    17,767       200    17,687     1,200    17,690     2,700    17,671     4,150    17,852     5,750    20,044    10,600    25,191    13,900    28,654    17,600    31,123    26,150    35,689    32,376    39,269    39,167    44,339    44,677    48,340    49,128    51,723

8100C              47,614    47,614    47,614    47,614    46,462    47,410    45,809    47,160    45,763    47,268    46,101    47,608    46,661    48,151    48,108    49,805    49,836    51,626       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    19,875        50    19,725       300    19,565     1,550    19,330     3,250    19,116     4,900    19,336     6,600    21,430    11,550    26,365    15,350    29,843       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    47,614    47,614    45,656    47,277    44,959    46,935    44,984    47,034    45,403    47,386    46,028    47,946    47,574    49,638    49,361    51,494    51,411    53,440    54,673    56,798    57,676    59,924    63,241    65,466    68,089    70,253    72,429    74,487
8200P                  50    21,865        50    21,708       400    21,463     2,000    20,980     3,900    20,576     5,400    20,650     7,450    22,796    12,700    27,584    16,850    31,006    21,400    33,348    28,944    37,541    34,562    40,893    41,218    45,846    46,625    49,779    51,029    53,141

8300C              47,550    47,614    46,209    47,552    44,669    47,137    43,912    46,665    44,020    46,744    44,573    47,124    45,282    47,704    46,942    49,432    48,797    51,324       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    23,860        50    23,700       600    23,353     2,500    22,639     4,500    22,066     6,200    22,152     8,300    24,154    13,900    28,795    18,500    32,158       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              42,550    47,614    43,050    47,490    43,167    46,906    42,597    46,327    42,859    46,393    43,581    46,808    44,387    47,405    46,212    49,184    48,148    51,117    50,497    53,192    53,984    56,664    57,191    59,875    63,006    65,570    68,033    70,471    72,514    74,803
8400P                  50    25,855       100    25,675       800    25,250     3,000    24,317     5,250    23,558     7,350    23,784     9,250    25,545    15,200    30,007    20,850    33,331    24,950    35,395    31,509    39,336    36,757    42,480    43,267    47,318    48,554    51,189    52,912    54,532

8500C              37,550    47,614    38,100    47,427    39,450    46,619    40,962    45,892    41,474    45,963    42,404    46,424    43,352    47,054    45,387    48,898    47,415    50,872       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    27,850       200    27,630     1,150    27,098     3,650    25,977     6,200    25,026     8,200    25,280    10,400    26,980    16,700    31,227    22,650    34,409       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              32,550    47,614    33,250    47,241    34,900    46,190    38,650    45,378    39,881    45,464    41,043    45,970    42,176    46,649    44,453    48,566    46,604    50,591    49,288    52,814    53,065    56,426    56,531    59,748    62,631    65,610    67,861    70,636    72,498    75,071
8600P                  50    29,845       300    29,585     1,500    28,950     4,500    27,584     7,300    26,467     9,400    26,869    11,750    28,432    18,300    32,428    24,550    35,460    28,610    37,345    34,078    41,063    38,967    44,023    45,305    48,752    50,469    52,565    54,780    55,891

8700C              27,550    47,614    28,450    46,992    30,450    45,656    34,700    44,734    38,059    44,863    39,518    45,460    40,852    46,178    43,420    48,189    45,712    50,270       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    31,840       500    31,501     2,050    30,724     5,500    29,146     8,500    27,888    10,700    28,452    13,200    29,869    20,000    33,607    26,350    36,484       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,600    47,547    23,800    46,556    25,900    45,169    30,350    44,206    34,300    44,334    37,825    44,983    39,398    45,709    42,282    47,830    44,746    49,910    47,796    52,304    51,923    56,083    55,684    59,537    62,105    65,582    67,569    70,744    72,373    75,289
8800P                 100    33,815       850    33,356     2,750    32,438     6,700    30,640     9,900    29,256    12,200    30,031    14,750    31,285    21,900    34,762    28,250    37,486    31,479    39,199    36,696    42,706    41,166    45,513    47,320    50,143    52,362    53,902    56,619    57,220

8900C              17,750    47,348    19,400    45,817    21,750    44,312    26,750    43,302    30,850    43,554    34,600    44,299    37,766    45,109    41,014    47,353    43,705    49,517       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 250    35,750     1,500    35,092     3,700    34,054     8,050    32,082    11,450    30,641    13,700    31,584    16,450    32,679    23,850    35,884    30,176    38,454       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,150    46,816    15,250    44,770    17,950    43,122    23,750    42,109    27,600    42,662    31,450    43,522    35,550    44,439    39,665    46,821    42,603    49,082    46,040    51,663    50,573    55,632    54,639    59,239    61,420    65,483    67,143    70,793    72,133    75,454
9000P                 600    37,605     2,250    36,787     4,850    35,590     9,600    33,448    13,150    32,361    15,450    33,113    18,400    34,034    26,050    36,967    31,767    39,378    34,321    40,942    39,252    44,247    43,330    46,951    49,304    51,488    54,221    55,201    58,430    58,510

9100C               9,000    45,686    11,300    43,463    14,650    41,497    20,250    41,023    24,750    41,617    28,550    42,645    32,700    43,686    38,253    46,238    41,453    48,608       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,400    39,281     3,450    38,304     6,350    36,987    11,400    34,719    15,050    34,033    17,300    34,605    20,500    35,342    28,400    38,002    33,275    40,276       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,500    43,697     8,100    41,284    11,600    39,628    17,500    39,608    21,950    40,498    25,700    41,702    30,100    42,859    36,825    45,605    40,228    48,103    44,062    50,892    49,034    55,080    53,387    58,849    60,566    65,309    66,579    70,778    71,769    75,565
9200P               2,850    40,698     5,150    39,620     8,150    38,264    13,800    35,755    17,300    35,609    20,250    35,912    22,750    36,593    30,768    38,998    34,775    41,128    37,084    42,557    41,695    45,677    45,454    48,324    51,246    52,779    56,042    56,455    60,205    59,767

9300C               3,000    40,678     5,600    39,800     9,050    38,583    15,000    38,052    19,500    39,256    23,200    40,652    27,550    41,978    34,950    44,938    38,996    47,560       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               5,400    43,693     7,650    40,618    10,600    39,281    16,300    36,886    20,200    36,984    22,300    37,291    25,250    37,770    32,462    39,937    36,226    41,946       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,500    39,281     3,750    38,543     7,050    37,386    12,800    36,362    17,250    37,928    20,950    39,526    25,150    41,035    32,650    44,227    37,686    46,984    41,909    49,998    47,341    54,431    51,928    58,364    59,534    65,058    65,864    70,698    71,273    75,617
9400P               8,850    45,752    10,900    42,744    13,600    40,289    18,800    38,592    22,600    38,421    25,000    38,514    28,000    38,861    34,098    40,836    37,609    42,760    39,699    44,033    43,991    46,994    47,515    49,626    53,130    54,017    57,812    57,667    61,935    60,981

9500C                 700    37,605     2,450    37,067     5,350    36,070    10,850    34,568    15,250    36,525    18,900    38,339    23,050    40,034    30,550    43,479    36,371    46,378       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              13,200    46,616    14,550    44,435    16,950    42,006    21,900    40,003    25,550    39,659    27,850    39,651    30,800    39,896    35,674    41,702    38,979    43,496       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    35,750     1,550    35,431     4,100    34,576     9,300    32,884    13,450    35,064    16,950    37,100    21,050    38,988    28,500    42,695    34,700    45,745    39,635    48,994    45,516    53,690    50,279    57,781    58,336    64,729    64,991    70,551    70,634    75,607
9600P              17,800    47,148    18,650    45,573    20,700    43,334    25,250    41,240    28,750    40,763    31,050    40,650    33,365    40,858    37,221    42,436    40,288    44,122    42,119    45,366    46,109    48,196    49,487    50,839    54,939    55,180    59,524    58,828    63,613    62,153

9700C                 150    33,835     1,000    33,655     3,100    32,982     7,900    31,509    11,850    33,561    15,200    35,815    19,150    37,898    26,600    41,880    32,750    45,081       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              22,600    47,414    23,050    46,335    24,700    44,398    28,850    42,300    32,050    41,784    34,153    41,599    35,206    41,723    38,659    43,155    41,510    44,771       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    31,860       600    31,820     2,350    31,292     6,700    30,077    10,450    32,039    13,650    34,504    17,500    36,782    24,800    41,035    30,950    44,396    37,302    47,893    43,594    52,866    48,430    57,100    56,963    64,318    63,979    70,337    69,864    75,538
9800P              27,500    47,547    27,650    46,846    28,950    45,201    32,600    43,232    35,517    42,610    36,089    42,448    36,927    42,510    40,009    43,834    42,661    45,371    44,307    46,552    48,035    49,284    51,347    51,972    56,655    56,273    61,152    59,913    65,217    63,258

9900C                  50    29,885       350    29,925     1,800    29,531     5,650    28,610     9,200    30,507    12,250    33,174    16,000    35,646    23,150    40,171    29,250    43,691       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              32,450    47,614    32,400    47,165    33,500    45,700    36,850    43,854    37,386    43,234    37,818    43,115    38,472    43,145    41,243    44,418    43,758    45,967       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,890       250    27,971     1,350    27,738     4,800    27,108     8,100    28,984    10,950    31,824    14,550    34,482    21,650    39,293    27,700    42,974    34,250    46,705    41,610    51,965    46,395    56,320    55,407    63,825    62,806    70,051    68,951    75,404
10000P             37,450    47,614    37,250    47,357    38,050    46,177    38,954    44,516    39,115    43,915    39,413    43,790    39,917    43,804    42,403    44,997    44,771    46,500    46,246    47,604    49,749    50,254    53,069    53,016    58,263    57,301    62,693    60,945    66,744    64,309

10100C                 50    25,895       150    26,017     1,000    25,921     4,050    25,601     7,150    27,488     9,850    30,495    13,300    33,324    20,100    38,377    26,150    42,232       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,450    47,614    42,200    47,422    41,909    46,546    40,721    45,092    40,636    44,501    40,850    44,396    41,222    44,391    43,461    45,521    45,708    46,992       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,901       100    24,050       800    24,084     3,450    24,092     6,300    26,017     8,800    29,153    12,100    32,148    18,800    37,475    24,600    41,462    31,050    45,448    39,619    51,005    44,193    55,441    53,678    63,245    61,471    69,690    67,891    75,204
10200P             47,450    47,614    45,386    47,486    43,501    46,810    42,192    45,559    41,996    45,039    42,114    44,923    42,395    44,920    44,423    46,000    46,565    47,446    47,926    48,521    51,256    51,117    54,636    53,967    59,748    58,255    64,136    61,916    68,181    65,304

10300C                 50    21,914        50    22,084       600    22,272     2,900    22,603     5,550    24,581     7,900    27,846    11,000    30,973    17,550    36,557    23,250    40,699       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    46,460    47,550    44,719    47,018    43,456    45,975    43,146    45,487    43,219    45,388    43,437    45,395    45,298    46,443    47,353    47,869       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,948        50    20,138       450    20,484     2,450    21,140     4,900    23,196     7,150    26,597    10,050    29,825    16,400    35,641    22,000    39,931    28,200    44,145    37,600    49,986    41,450    54,455    51,782    62,580    59,981    69,258    66,672    74,938
10400P             47,614    47,614    46,754    47,550    45,608    47,173    44,432    46,289    44,118    45,871    44,171    45,794    44,354    45,815    46,080    46,842    48,071    48,261    49,430    49,389    52,556    51,879    56,034    54,827    61,097    59,130    65,465    62,821    69,525    66,247

10500C                 50    18,028        50    18,254       350    18,747     2,100    19,721     4,300    21,835     6,350    25,295     9,200    28,700    15,300    34,716    20,800    39,153       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    46,361    47,324    45,234    46,557    44,923    46,193    44,979    46,143    45,165    46,197    46,784    47,208    48,713    48,616       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,184        50    16,461       250    17,042     1,750    18,330     3,750    20,499     5,700    24,070     8,400    27,581    14,200    33,766    18,950    38,182    25,450    42,771    34,750    48,920    37,500    53,372    49,726    61,827    58,319    68,746    65,292    74,602
10600P             47,614    47,614    47,614    47,614    46,700    47,377    45,881    46,785    45,601    46,476    45,672    46,454    45,858    46,530    47,398    47,535    49,291    48,942    50,634    50,081    53,609    52,503    57,239    55,590    62,294    59,927    66,678    63,664    70,766    67,137

10700C                 50    14,447        50    14,785       200    15,447     1,450    16,978     3,350    19,312     5,150    22,910     7,700    26,501    13,300    32,862    17,800    37,355       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    46,970    47,427    46,389    46,974    46,166    46,724    46,262    46,729    46,460    46,829    47,941    47,830    49,793    49,233       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,839        50    13,244       150    13,909     1,200    15,678     2,950    18,123     4,650    21,785     7,050    25,438    12,400    31,943    16,700    36,516    22,950    41,357    32,150    47,821    33,800    52,191    47,400    60,983    56,509    68,159    63,754    74,192
10800P             47,614    47,614    47,614    47,614    47,188    47,477    46,728    47,100    46,597    46,918    46,733    46,956    46,958    47,082    48,415    48,099    50,235    49,498    51,605    50,666    54,520    53,081    58,236    56,251    63,330    60,645    67,752    64,435    71,891    67,964

10900C                 50    11,375        50    11,846       100    12,392     1,000    14,442     2,550    16,914     4,100    20,591     6,400    24,358    11,700    31,095    15,650    35,670       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,369    47,524    47,014    47,218    46,941    47,080    47,120    47,152    47,377    47,305    48,813    48,330    50,618    49,738       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,058        50    10,590        50    10,811       850    13,292     2,250    15,845     3,750    19,601     5,650    23,165    11,000    30,240    14,650    34,816    20,650    39,907    29,750    46,692    30,300    50,908    43,450    60,049    54,524    67,488    62,060    73,711
11000P             47,614    47,614    47,614    47,614    47,399    47,526    47,212    47,306    47,232    47,230    47,430    47,318    47,707    47,487    49,151    48,537    50,945    49,952    52,367    51,155    55,261    53,577    59,022    56,814    64,191    61,281    68,691    65,142    72,889    68,726

11100C                 50     8,888        50     9,472        50     9,701       700    12,169     1,950    14,763     3,200    18,347     5,100    22,111    10,300    29,373    13,750    33,981       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,528    47,571    47,375    47,387    47,429    47,336    47,673    47,458    47,990    47,656    49,434    48,719    51,212    50,135       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,854        50     8,481        50     8,715       600    11,160     1,700    13,758     2,850    17,325     4,600    21,083     9,350    28,338    12,850    33,122    18,550    38,433    27,500    45,532    27,050    49,531    39,650    59,018    52,403    66,738    60,209    73,156
11200P             47,614    47,614    47,614    47,614    47,539    47,572    47,507    47,462    47,591    47,433    47,858    47,574    48,213    47,798    49,667    48,878    51,437    50,303    52,936    51,556    55,844    53,996    59,581    57,276    64,869    61,834    69,471    65,773    73,749    69,424

11300C                 50     6,949       -         -          50     7,844       500    10,182     1,450    12,736     2,550    16,366     4,200    20,145     8,650    27,424    12,000    32,263       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614       -         -      47,547    47,572    47,556    47,488    47,704    47,507    47,993    47,665    48,374    47,907    49,861    49,022    51,615    50,448       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,156       -         -          50     7,075       400     9,218     1,250    11,809       -         -       3,800    19,195     8,050    26,557    11,250    31,434    16,700    36,966    25,450    44,362    24,000    48,058    36,100    57,905    48,550    65,904    58,188    72,520
11400P             47,614    47,614       -         -      47,554    47,574    47,619    47,534    47,792    47,574       -         -      48,502    48,006    50,005    49,139    51,744    50,567    53,327    51,870    56,286    54,349    59,913    57,639    65,344    62,295    70,087    66,329    74,468    70,059

11500C                -         -         -         -          50     6,398       350     8,428     1,100    11,004       -         -       3,450    18,294     7,500    25,714    10,500    30,584       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      47,614    47,614    47,647    47,556    47,846    47,620       -         -      48,592    48,086    50,113    49,237    51,840    50,673       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,801       300     7,675       950    10,190       -         -       3,100    17,377     6,950    24,853     9,800    29,742    15,000    35,488    23,600    43,194    21,200    46,503    32,700    56,695    44,750    64,986    55,100    71,805
11600P                -         -         -         -      47,614    47,614    47,667    47,576    47,883    47,663       -         -      48,658    48,155    50,190    49,323    51,900    50,760    53,573    52,112    56,603    54,640    60,016    57,900    65,619    62,672    70,529    66,812    75,029    70,623

11700C                -         -         -         -          50     5,276       250     6,946       800     9,357       -         -       2,800    16,518     6,450    24,019     9,200    28,948       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      47,614    47,614    47,681    47,595    47,906    47,697       -         -      48,693    48,207    50,238    49,392    51,927    50,825       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,810       200     6,229       750     8,871       -         -       2,600    15,813     6,000    23,216     8,550    28,100    13,450    34,010    21,850    42,009    18,600    44,859    29,550    55,407    41,100    63,979    51,150    71,010
11800P                -         -         -         -      47,614    47,614    47,688    47,611    47,911    47,719       -         -      48,708    48,245    50,260    49,446    51,927    50,883    53,692    52,291    56,804    54,869    59,897    58,063    65,686    62,955    70,791    67,216    75,422    71,115

12000C                -         -         -         -         -         -         150     5,129       -         -         -         -         -         -       5,200    21,673       -         -      12,050    32,545    20,250    40,828    16,200    43,129       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,687    47,624       -         -         -         -         -         -      50,246    49,519       -         -      53,702    52,412    56,912    55,050    59,566    58,132       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     4,103       -         -         -         -         -         -       4,500    20,197       -         -      10,800    31,106    18,750    39,644    14,050    41,349       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,677    47,633       -         -         -         -         -         -      50,170    49,554       -         -      53,625    52,483    56,934    55,185    59,050    58,109       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     3,048       -         -         -         -         -         -       3,900    18,803       -         -       9,650    29,674    17,400    38,483    12,050    39,475       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,656    47,636       -         -         -         -         -         -      50,054    49,557       -         -      53,476    52,509    56,886    55,277    58,356    57,995       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,645       -         -         -         -         -         -       3,350    17,440       -         -       8,650    28,299    16,150    37,333    10,300    37,584       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,655    47,636       -         -         -         -         -         -      49,904    49,533       -         -      53,275    52,497    56,777    55,333    57,541    57,803       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,900    16,192       -         -       7,750    26,957    15,050    36,227     8,700    35,620       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,655    47,636       -         -         -         -         -         -      49,743    49,491       -         -      53,036    52,455    56,619    55,354    56,608    57,531       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,500    15,001       -         -       6,950    25,661    13,950    35,093     7,300    33,641       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,653    47,635       -         -         -         -         -         -      49,571    49,433       -         -      52,771    52,386    56,422    55,349    55,624    57,192       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,200    13,974       -         -       6,200    24,370    12,950    33,986     6,050    31,619       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,420    49,370       -         -      52,477    52,291    56,187    55,316    54,599    56,787       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,900    12,930       -         -       5,550    23,148    12,050    32,917     5,000    29,643       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,253    49,296       -         -      52,182    52,181    55,939    55,262    53,621    56,344       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,650    11,976       -         -       4,950    21,946    11,250    31,896     4,050    27,602       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,098    49,216       -         -      51,875    52,053    55,659    55,188    52,644    55,838       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,450    11,130       -         -       4,450    20,841    10,500    30,890     3,250    25,597       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,962    49,140       -         -      51,589    51,921    55,373    55,097    51,751    55,302       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,250    10,271       -         -       3,950    19,701     9,800    29,907     2,550    23,560       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,818    49,054       -         -      51,282    51,768    55,075    54,991    50,920    54,724       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,100     9,541       -         -       3,550    18,683     9,100    28,903     2,000    21,649       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,701    48,977       -         -      51,010    51,623    54,786    54,879    50,236    54,156       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         950     8,799       -         -       3,150    17,637     8,500    27,968     1,550    19,805       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,580    48,893       -         -      50,726    51,460    54,479    54,750    49,660    53,588       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         850     8,215       -         -       2,800    16,647     7,950    27,066     1,150    17,885       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,494    48,825       -         -      50,458    51,295    54,194    54,623    49,139    52,975       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         750     7,630       -         -       2,500    15,727     7,400    26,149       850    16,119       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,364    48,724       -         -      50,216    51,135    53,895    54,480    48,743    52,400       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,037       -         -       2,250    14,890     6,950    25,324       600    14,340       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,314    48,678       -         -      50,002    50,985    53,605    54,334    48,412    51,808       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HKG (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



HNT (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,107   125,272       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,950    16,984       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,891       -         -     122,426   125,671       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,350    17,915       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     122,785   126,097   129,156   133,944       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,800    18,912    14,350    31,507       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,931       -         -     123,158   126,549   129,741   134,556       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,300    19,963    15,250    32,784       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,944       -         -     123,543   127,001   130,340   135,181       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,800    21,014    16,200    34,087       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,170       -         -     123,956   127,453   130,965   135,806       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,350    22,104    17,200    35,417       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,197       -         -     124,381   127,932   131,563   136,431       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,950    23,248    18,200    36,747       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,223       -         -     124,807   128,411   132,188   137,056       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,550    24,392    19,250    38,091       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,638   118,423       -         -     125,259   128,890   132,827   137,681   140,354   145,847       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       9,200    25,575    20,350    39,474    32,385    50,859       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,691   118,596       -         -     125,698   129,369   133,478   138,320   141,113   146,566       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       9,850    26,746    21,500    40,857    33,675    52,322       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,691   118,636       -         -     126,163   129,861   134,117   138,945   141,884   147,284       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -      10,550    27,956    22,650    42,254    35,005    53,798       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,758   118,808       -         -     126,642   130,353   134,768   139,570   142,655   148,002       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      11,300    29,206    23,850    43,650    36,362    55,274       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,744       -         -     117,824   118,968       -         -     127,121   130,845   135,433   140,208   143,427   148,720       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      12,050    30,457    25,100    45,073    37,758    56,777       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,944   119,234       -         -     127,613   131,350   136,098   140,833   144,198   149,438       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     6,091       -         -      12,850    31,733    26,400    46,523    39,141    58,267       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,904       -         -     118,010   119,394       -         -     128,118   131,856   136,763   141,458   144,983   150,143       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     6,596       -         -      13,700    33,050    27,700    47,959    40,578    59,783       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,037       -         -     118,117   119,633       -         -     128,637   132,361   137,442   142,083   145,754   150,848       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         550     7,394       -         -      14,600    34,393    29,100    49,422    42,014    61,286       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,050       -         -     118,237   119,859       -         -     129,169   132,880   138,107   142,709   146,512   151,540       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         650     8,152       -         -      15,550    35,777    30,500    50,899    43,451    62,789       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,678   118,170       -         -     118,409   120,165       -         -     129,701   133,385   138,785   143,334   147,284   152,245       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         800     9,123       -         -      16,500    37,133    31,950    52,375    44,940    64,305       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625   117,731   118,276       -         -     118,529   120,378   121,056   124,634   130,233   133,891   139,463   143,945   148,042   152,936       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         900     9,855     3,250    19,431    17,500    38,530    33,450    53,865    46,456    65,835       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,798   118,383       -         -     118,702   120,657   121,442   125,113   130,778   134,409   140,142   144,571   148,800   153,615       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,050    10,773     3,650    20,761    18,550    39,939    35,000    55,367    47,973    67,364       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,851   118,476       -         -     118,915   120,990   121,867   125,605   131,324   134,915   140,807   145,169   149,558   154,293       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,250    11,863     4,100    22,157    19,650    41,389    36,468    56,870    49,515    68,894       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,904   118,582       -         -     119,128   121,309   122,280   126,084   131,882   135,433   141,485   145,781   150,316   154,958       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,450    12,914     4,550    23,527    20,800    42,839    37,891    58,387    51,072    70,423       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744   117,997   118,742       -         -     119,340   121,601   122,759   126,602   132,428   135,939   142,150   146,379   151,061   155,623       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     6,437       -         -       1,650    13,951     5,100    25,043    21,950    44,302    39,314    59,903    52,654    71,953       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,758   118,104   118,888       -         -     119,593   121,947   123,237   127,121   132,986   136,444   142,828   146,978   151,792   156,275       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       600     7,168       -         -       1,900    15,122     5,650    26,533    23,200    45,791    40,804    61,446    54,224    73,482       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838   118,197   119,035       -         -     119,886   122,320   123,769   127,666   133,532   136,936   143,493   147,563   152,524   156,926       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       700     7,900       -         -       2,200    16,398     6,300    28,156    24,450    47,281    42,280    62,975    55,860    75,025       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,851   118,303   119,168       -         -     120,218   122,719   124,288   128,185   134,090   137,442   144,145   148,135   153,242   157,565       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       800     8,618       -         -       2,550    17,768     6,950    29,725    25,800    48,824    43,783    64,518    57,469    76,568       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,665   117,917   118,436   119,340       -         -     120,537   123,091   124,860   128,744   134,649   137,934   144,797   148,720   153,960   158,203       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       950     9,536       -         -       2,900    19,098     7,700    31,414    27,150    50,340    45,326    66,061    59,118    78,097       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,665   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,705   117,997   118,569   119,513       -         -     120,857   123,463   125,445   129,289   135,194   138,413   145,435   149,279   154,665   158,828       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,100    10,440       -         -       3,250    20,415     8,500    33,130    28,550    51,870    46,882    67,617    60,781    79,640       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,705   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,758   118,064   118,702   119,673       -         -     121,242   123,876   126,017   129,821   135,739   138,905   146,060   149,837   155,357   159,440       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878     1,250    11,331       -         -       3,700    21,918     9,300    34,806    30,050    53,452    48,465    69,173    62,456    81,183       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,758   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,798   118,130   118,875   119,872       -         -     121,655   124,301   126,629   130,366   136,271   139,370   146,685   150,383   156,035   160,052       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878     1,450    12,382       -         -       4,200    23,474    10,200    36,561    31,550    55,008    50,074    70,729    64,145    82,712       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,798   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,492   117,558       -         -     117,851   118,183   119,035   120,059       -         -     122,054   124,700   127,267   130,938   136,803   139,836   147,297   150,928   156,700   160,637       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878     1,650    13,419       -         -       4,700    24,990    11,200    38,397    33,100    56,578    51,697    72,298    65,848    84,255       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,492   117,558       -         -     117,891   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     6,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     117,931   118,290   119,221   120,258       -         -     122,506   125,139   127,879   131,470   137,322   140,301   147,896   151,460   157,365   161,222       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,556     1,900    14,576       -         -       5,300    26,653    12,200    40,192    34,750    58,187    53,359    73,868    67,577    85,785       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     117,931   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     117,971   118,343   119,447   120,484       -         -     122,945   125,552   128,504   132,002   137,827   140,740   148,481   151,979   158,004   161,794       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,394     2,200    15,866       -         -       5,900    28,289    13,300    42,041    36,400    59,770    55,022    75,424    69,293    87,314       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     118,010   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,545   117,611       -         -     118,090   118,463   119,646   120,697       -         -     123,424   125,990   129,156   132,547   138,333   141,192   149,053   152,484   158,629   162,366       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,432     2,500    17,130       -         -       6,600    30,031    14,500    43,956    38,150    61,379    56,724    76,993    71,035    88,844       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,572   117,651       -         -     118,130   118,503   119,753   120,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,831     2,650    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,572   117,651       -         -     118,157   118,556   119,872   120,910       -         -     123,902   126,416   129,794   133,079   138,825   141,618   149,611   152,976   159,227   162,911   167,952   171,742
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     9,230     2,850    18,487       -         -       7,350    31,800    15,750    45,858    39,950    63,002    58,413    78,563    72,790    90,373    84,880    99,989

18500C                -         -         -         -         -         -     117,439   117,439   117,585   117,665       -         -     118,197   118,596   120,005   121,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         850     9,629     3,050    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,611   117,691       -         -     118,263   118,662   120,112   121,136       -         -     124,394   126,842   130,419   133,598   139,290   142,044   150,157   153,468   159,826   163,457   168,590   172,328
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         950    10,241     3,250    19,936       -         -       8,150    33,609    17,050    47,773    41,800    64,624    60,142    80,119    74,559    91,903    86,676   101,492

18700C                -         -         -         -         -         -     117,478   117,492   117,611   117,691       -         -     118,303   118,689   120,232   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,000    10,640     3,450    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,478   117,492   117,611   117,705       -         -     118,356   118,755   120,351   121,349       -         -     124,900   127,267   131,058   134,103   139,756   142,443   150,675   153,947   160,398   163,975   169,215   172,913
18800P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,100    11,238     3,650    21,359       -         -       9,050    35,484    18,500    49,755    43,700    66,260    61,898    81,688    76,342    93,419    88,458   102,981

18900C                -         -         -         -         -         -     117,478   117,492   117,651   117,731       -         -     118,423   118,808   120,471   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878       150     5,878       -         -       1,200    11,823     3,900    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,478   117,492   117,651   117,731       -         -     118,476   118,875   120,604   121,588       -         -     125,392   127,693   131,656   134,596   140,182   142,842   151,181   154,399   160,956   164,494   169,814   173,471
19000P                -         -         -         -         -         -          50     5,878       200     5,878       -         -       1,300    12,395     4,150    22,955       -         -      10,000    37,386    19,950    51,697    45,539    67,896    63,667    83,258    78,137    94,948    90,240   104,471

19100C                -         -         -         -         -         -     117,478   117,492   117,678   117,758       -         -     118,529   118,928   120,724   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878       250     6,410       -         -       1,400    12,967     4,400    23,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,478   117,492   117,705   117,784       -         -     118,596   118,968   120,843   121,801       -         -     125,897   128,105   132,268   135,088   140,594   143,227   151,659   154,851   161,488   164,999   170,399   174,030
19200P                -         -         -         -         -         -          50     5,878       300     6,982       -         -       1,500    13,552     4,650    24,525       -         -      11,050    39,341    21,550    53,692    47,228    69,519    65,449    84,827    79,933    96,451    92,049   105,947

19300C                -         -         -         -         -         -     117,478   117,492   117,705   117,784       -         -     118,636   119,021   120,976   121,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,878       350     7,554       -         -       1,600    14,124     4,950    25,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,478   117,492   117,731   117,811       -         -     118,715   119,088   121,096   122,027       -         -     126,389   128,504   132,840   135,553   140,993   143,586   152,112   155,290   162,007   165,491   170,958   174,562
19400P                -         -         -         -         -         -          50     5,878       400     8,099       -         -       1,750    14,842     5,250    26,240       -         -      12,150    41,309    23,200    55,673    48,970    71,168    67,258    86,383    81,741    97,967    93,844   107,424

19500C                -         -         -         -     117,279   117,306   117,478   117,492   117,758   117,838       -         -     118,782   119,141   121,216   122,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,878        50     5,878       450     8,658       -         -       1,900    15,561     5,550    27,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,439   117,439   117,505   117,518   117,771   117,851       -         -     118,822   119,194   121,349   122,240       -         -     126,855   128,890   133,399   135,992   141,365   143,945   152,551   155,703   162,499   165,970   171,503   175,094
19600P                -         -         -         -          50     5,971        50     5,985       500     9,216       -         -       2,000    16,132     5,900    27,996       -         -      13,300    43,291    24,950    57,682    50,739    72,817    69,066    87,939    83,563    99,457    95,653   108,900

19700C                -         -         -         -     117,439   117,439   117,505   117,518   117,798   117,864       -         -     118,888   119,247   121,455   122,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,330        50     6,330       550     9,788       -         -       2,150    16,837     6,200    28,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,439   117,439   117,505   117,518   117,811   117,891       -         -     118,955   119,301   121,575   122,439       -         -     127,334   129,276   133,917   136,418   141,711   144,278   152,963   156,115   162,978   166,422   172,035   175,613
19800P                -         -         -         -          50     6,703        50     6,703       600    10,360       -         -       2,350    17,662     6,550    29,725       -         -      14,600    45,339    26,750    59,677    52,521    74,466    70,902    89,495    85,386   100,960    97,475   110,363

19900C                -         -         -         -     117,439   117,439   117,505   117,518   117,824   117,904       -         -     119,008   119,354   121,695   122,532   124,634   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     7,115       100     7,953       650    10,945       -         -       2,500    18,367     6,950    30,683    11,400    39,913       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,439   117,439   117,532   117,532   117,851   117,917       -         -     119,074   119,407   121,801   122,639   124,793   126,137   127,773   129,635   134,409   136,830   142,030   144,597   153,362   156,501   163,430   166,875   172,540   176,105
20000P                -         -         -         -          50     7,541       150     8,977       700    11,544       -         -       2,700    19,178     7,350    31,640    11,950    40,924    15,950    47,401    28,700    61,698    54,330    76,102    72,737    91,038    87,221   102,449    99,284   111,813

20200C                -         -         -         -     117,439   117,439   117,532   117,545   117,877   117,944       -         -     119,181   119,513   122,000   122,812   125,099   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     8,498       200    10,374       850    12,927       -         -       3,100    20,787     8,150    33,516    13,150    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,439   117,439   117,545   117,545   117,904   117,971       -         -     119,274   119,606   122,187   122,985   125,379   126,642   128,571   130,300   135,287   137,588   142,576   145,196   154,053   157,232   164,241   167,726   173,471   177,076
20400P                -         -         -         -          50     9,589       250    11,823     1,000    14,350       -         -       3,550    22,477     9,050    35,471    14,450    45,073    18,950    51,590    32,850    65,741    58,041    79,401    76,461    94,124    90,905   105,415   102,915   114,699

20600C                -         -         -         -     117,439   117,439   117,545   117,545   117,931   117,997       -         -     119,354   119,686   122,333   123,144   125,618   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50    10,826       300    13,339     1,200    15,946       -         -       4,050    24,245    10,050    37,506    15,850    47,201       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,545   117,545   117,931   118,010   118,503   118,689   119,394   119,753   122,453   123,277   125,804   127,068   129,222   130,885   135,965   138,226   142,988   145,714   154,625   157,897   164,959   168,524   174,309   177,980
20800P                 50    10,959        50    12,023        50    12,236       350    14,949     1,400    17,582     2,250    19,205     4,600    26,081    11,100    39,567    17,300    49,329    22,350    55,846    37,350    69,758    61,858    82,686    80,238    97,183    94,616   108,341   106,572   117,558

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,518   117,545   117,904   118,010   118,529   118,729   119,420   119,806   122,519   123,384   125,937   127,241       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,648        50    13,659        50    13,845       450    16,891     1,700    19,431     2,600    20,920     5,200    27,983    12,250    41,668    18,900    51,510       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,518   117,851   118,010   118,516   118,755   119,394   119,833   122,532   123,477   126,017   127,387   129,661   131,350   136,444   138,772   143,267   146,153   155,078   158,496   165,571   169,255   175,041   178,818
21200P                 50    14,590        50    15,521        50    15,667       600    19,072     2,050    21,399     3,050    22,849     5,900    30,018    13,500    43,836    20,600    53,705    26,150    60,129    42,300    73,761    65,755    85,957    84,069   100,215    98,340   111,254   110,217   120,391

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,425   117,505   117,758   117,984   118,476   118,769   119,327   119,846   122,493   123,530   126,030   127,493       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,784        50    17,609        50    17,715       750    21,280     2,400    23,394     3,550    24,857     6,700    32,159    14,850    46,031    22,400    55,913       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,372   117,412   117,306   117,465   117,625   117,944   118,383   118,755   119,194   119,833   122,386   123,570   125,977   127,573   129,861   131,696   136,684   139,184   143,374   146,499   155,397   159,014   166,050   169,920   175,666   179,603
21600P                 50    19,258        50    19,963        50    20,003       900    23,541     2,800    25,482     4,100    26,945     7,550    34,327    16,300    48,265    24,300    58,121    30,350    64,411    47,650    77,711    69,718    89,189    87,913   103,221   102,050   114,114   113,861   123,184

21800C            117,439   117,439   117,439   117,439   117,359   117,412   117,159   117,412   117,425   117,877   118,223   118,729   118,995   119,793   122,200   123,557   125,844   127,626       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,011        50    22,570        50    22,570     1,150    26,081     3,300    27,717     4,750    29,180     8,450    36,535    17,850    50,526    26,300    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,345   117,412   116,933   117,332   117,133   117,784   117,984   118,662   118,715   119,726   121,934   123,517   125,618   127,626   129,781   131,909   136,657   139,477   143,294   146,765   155,556   159,467   166,396   170,506   176,171   180,321
22000P                 50    25,043        50    25,442        50    25,389     1,400    28,674     3,850    30,018     5,500    31,547     9,500    38,875    19,500    52,801    28,450    62,563    35,050    68,707    53,400    81,608    73,788    92,408    91,770   106,173   105,801   116,933   117,492   125,937

22200C            117,439   117,439   117,439   117,439   117,212   117,372   116,614   117,239   116,760   117,651   117,651   118,556   118,330   119,606   121,575   123,437   125,312   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,329        50    28,581       100    28,847     1,700    31,374     4,450    32,398     6,500    34,194    10,950    41,522    21,250    55,088    30,700    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   117,173   117,372   116,202   117,106   116,295   117,505   117,212   118,423   117,851   119,460   121,123   123,317   124,913   127,520   129,369   131,975   136,351   139,623   143,028   146,938   155,556   159,826   166,609   171,024   176,544   180,986
22400P                 50    31,853        50    31,959       150    32,265     2,100    34,234     5,150    34,872     7,450    36,721    12,250    43,983    23,150    57,416    33,100    67,005    40,250    72,963    59,650    85,425    77,898    95,587    95,653   109,099   109,525   119,726   121,123   128,637

22600C            117,439   117,439   117,439   117,439   116,800   117,292   115,616   116,920   115,670   117,292   116,641   118,237   117,252   119,261   120,551   123,158   124,408   127,400       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    35,537        50    35,537       200    35,750     2,550    37,160     5,950    37,412     8,500    39,314    13,650    46,483    25,700    59,956    35,600    69,226       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,439   117,439   116,521   117,252   114,872   116,707   114,885   117,026   115,922   117,997   116,534   119,008   119,872   122,945   123,809   127,241   128,597   131,882   135,739   139,636   142,549   147,004   155,397   160,105   166,662   171,476   176,796   181,571
22800P                 50    39,368        50    39,274       300    39,394     3,050    40,166     6,900    40,046     9,650    41,974    15,150    49,023    27,500    62,164    38,250    71,421    45,900    77,140    66,127    89,149    82,034    98,725    99,550   111,972   113,236   122,466   124,727   131,310

23000C            117,439   117,439   117,439   117,439   115,989   117,159   113,874   116,414   113,927   116,720   115,045   117,705   115,643   118,702   119,074   122,679   123,091   127,028       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    43,291        50    43,145       400    43,078     3,700    43,251     7,900    42,706    10,950    44,727    16,600    51,497    29,550    64,438    42,050    73,801       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   117,439   117,439   115,151   117,026   112,677   116,069   112,784   116,348   113,981   117,345   114,606   118,343   118,157   122,360   122,266   126,762   127,453   131,603   134,808   139,503   141,857   146,965   155,038   160,291   166,569   171,836   176,903   182,090
23200P                 50    47,254        50    47,068       550    46,842     4,450    46,390     9,000    45,419    12,400    47,560    18,050    53,971    31,650    66,712    44,350    75,836    52,100    81,249    71,261    92,767    86,210   101,798   103,434   114,792   116,933   125,153   128,291   133,944

23400C            117,439   117,439   116,228   117,372   113,954   116,853   111,161   115,643   111,414   115,896   112,717   116,920   113,422   117,931   117,093   121,987   121,322   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    51,231        50    51,045       750    50,633     5,300    49,569    10,100    48,185    14,000    50,446    19,750    56,551    33,850    68,987    47,250    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,439   117,439   115,776   117,372   112,198   116,574   109,352   115,138   109,791   115,364   111,241   116,428   112,039   117,439   115,896   121,562   120,271   126,097   125,911   131,151   133,558   139,211   140,926   146,805   154,492   160,384   166,303   172,115   176,863   182,529
23600P                 50    55,221       100    55,008     1,050    54,423     6,300    52,774    11,300    50,992    15,500    53,239    21,550    59,171    36,450    71,327    50,200    80,039    58,750    85,239    76,408    96,278    90,400   104,817   107,304   117,558   120,617   127,786   131,842   136,511

23800C            116,450   117,439   114,140   117,319   109,951   116,255   107,118   114,513   107,902   114,752   109,512   115,829   110,469   116,867   114,552   121,069   119,101   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    59,211       150    58,972     1,400    58,227     7,350    56,006    12,700    53,838    17,150    56,099    23,500    61,818    39,150    73,655    53,400    82,127       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            106,450   117,439   107,150   117,186   105,482   115,244   104,511   113,781   105,708   114,020   107,557   115,164   108,700   116,215   113,076   120,524   117,811   125,206   124,009   130,539   132,002   138,772   139,729   146,526   153,748   160,384   165,877   172,314   176,663   182,888
24000P                 50    63,201       250    62,922     1,900    61,991     8,450    59,264    14,300    56,697    18,900    58,998    25,800    64,544    42,000    75,956    56,750    84,175    66,672    89,163    81,728    99,670    94,602   107,769   111,148   120,258   124,248   130,379   135,354   139,038

24200C             96,450   117,439    97,300   117,000   100,800   114,712   101,452   112,917   103,221   113,209   105,349   114,393   106,732   115,497   111,454   119,899   116,401   124,674       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    67,191       400    66,859     2,550    65,702     9,750    62,510    16,150    59,544    20,900    61,978    28,250    67,284    45,100    78,257    60,300    86,210       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             86,500   117,372    87,550   116,694    91,450   114,074    97,967   111,906   100,428   112,278   102,888   113,528   104,564   114,685   109,685   119,221   114,872   124,102   121,668   129,728   130,100   138,173   138,280   146,140   152,790   160,278   165,252   172,434   176,304   183,180
24400P                 50    71,181       600    70,769     3,400    69,332    11,400    65,688    18,200    62,363    23,200    65,010    30,900    70,011    48,200    80,518    63,950    88,205    72,019    92,847    86,689   102,902    98,765   110,642   114,951   122,892   127,839   132,893   138,812   141,498

24600C             76,500   117,372    77,900   116,255    82,400   113,156    93,650   110,735    97,289   111,214   100,162   112,557   102,183   113,794   107,769   118,476   113,236   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    75,158     1,000    74,599     4,500    72,884    13,300    68,800    20,450    65,170    25,750    68,069    33,700    72,737    51,700    82,779    67,830    90,160       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             66,600   117,239    68,450   115,577    73,750   111,866    85,900   109,365    93,844   110,017    97,183   111,467    99,603   112,810   105,708   117,651   111,493   122,772   118,902   128,717   127,879   137,415   136,564   145,608   151,606   160,065   164,441   172,447   175,772   183,393
24800P                150    79,121     1,550    78,363     5,650    76,408    15,450    71,846    22,950    67,909    28,500    71,115    36,750    75,437    55,350    84,987    70,769    92,075    77,459    96,398    91,583   105,987   102,915   113,435   118,702   125,458   131,377   135,354   142,216   143,919

25000C             56,750   117,040    59,300   114,526    65,100   110,523    78,350   107,836    90,094   108,687    93,951   110,257    96,824   111,720   103,500   116,760   109,631   122,027       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    83,031     2,400    82,021     7,100    79,826    17,850    74,812    25,650    70,928    31,500    74,134    39,950    78,110    59,350    87,154    73,695    93,937       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             47,150   116,508    50,500   113,063    56,850   108,794    70,000   106,519    81,900   107,636    90,440   109,193    93,791   110,762   101,093   115,922   107,610   121,269   115,736   127,493   125,352   136,497   134,556   144,956   150,196   159,746   163,430   172,381   175,067   183,513
25200P                700    86,888     3,600    85,532     9,050    83,031    20,550    77,672    28,600    74,280    34,700    77,126    43,350    80,744    63,500    89,256    76,514    95,760    82,845    99,789    96,371   108,940   106,985   116,148   122,386   127,946   134,848   137,748   145,568   146,273

25400C             37,650   115,843    42,150   111,041    49,100   106,586    63,150   104,511    75,300   105,961    84,750   107,743    90,519   109,459    98,579   114,885   105,522   120,391       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,350    90,612     5,000    88,963    11,400    86,090    23,550    80,425    31,800    77,605    38,250    80,079    46,950    83,337    67,800    91,317    79,374    97,542       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             29,550   113,329    34,350   108,368    41,950   103,833    56,800   102,223    69,050   104,099    78,650   106,134    87,115   108,035    95,946   113,754   103,354   119,473   112,238   126,084   122,546   135,420   132,255   144,158   148,547   159,320   162,206   172,208   174,176   183,553
25600P              2,500    94,150     7,200    92,075    14,250    88,937    26,900    83,058    35,550    80,864    42,100    82,952    51,150    85,851    71,899    93,312    82,233    99,271    88,125   102,995   101,013   111,733   110,988   118,755   126,004   130,353   138,240   140,075   148,840   148,561

25800C             20,900   111,533    26,700   105,455    35,400   100,561    50,850    99,696    63,250   102,050    73,200   104,338    81,950   106,493    93,299   112,544   101,239   118,463       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,450    97,356    10,050    94,922    17,600    91,597    30,800    85,479    39,750    84,002    46,300    85,731    55,400    88,312    75,145    95,228    85,080   100,920       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             13,950   107,477    20,550   100,867    29,650    96,957    45,300    96,930    57,750    99,856    67,750   102,463    76,850   104,830    90,506   111,281    98,898   117,439   108,421   124,474   119,473   134,197   129,675   143,227   146,645   158,775   160,770   171,942   173,086   183,500
26000P              7,550   100,109    13,800    97,422    21,750    93,924    35,300    87,660    44,200    87,035    50,700    88,431    60,100    90,666    78,283    97,103    87,873   102,503    93,246   106,014   105,442   114,353   114,898   121,256   129,515   132,680   141,565   142,323   152,032   150,795

26200C              8,800   101,066    15,700    98,220    24,550    95,001    40,200    93,937    52,700    97,475    62,600   100,468    71,850   103,101    87,700   109,951    96,531   116,361       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             12,300   105,814    18,750    99,430    26,650    95,959    40,250    90,041    49,050    89,908    55,550    90,998    65,050    92,913    81,462    98,858    90,599   104,032       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,200    98,220    11,400    95,946    20,150    92,767    35,650    90,732    47,950    94,975    57,700    98,366    66,700   101,292    84,840   108,567    94,150   115,217   104,365   122,692   116,188   132,827   126,775   142,150   144,491   158,110   159,107   171,570   171,782   183,353
26400P             18,650   110,656    24,650   102,928    32,250    97,715    45,650    93,246    54,300    92,607    60,800    93,405    70,450    95,028    84,494   100,601    93,206   105,562    98,127   108,820   109,645   116,813   118,675   123,650   132,933   134,915   144,783   144,504   155,144   152,950

26600C              2,850    95,161     8,250    93,206    16,500    90,240    31,500    87,354    43,600    92,341    53,100    96,145    62,600    99,364    81,200   107,118    91,690   114,047       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             26,500   113,515    31,550   106,759    38,550   100,627    51,550    96,159    60,000    95,121    66,400    95,680    75,650    97,116    87,394   102,370    95,680   107,198       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,550    91,690     5,850    90,174    13,350    87,500    27,800    83,829    39,550    89,588    48,950    93,831    58,200    97,382    76,900   105,615    89,296   112,823   100,095   120,724   112,717   131,324   123,690   140,940   142,150   157,339   157,272   171,104   170,346   183,114
26800P             35,150   115,311    39,100   109,804    45,350   103,873    57,900    98,779    65,900    97,489    72,250    97,821    79,786    99,018    90,400   103,766    98,220   108,567   102,742   111,414   113,595   119,101   122,306   125,871   136,192   136,990   147,856   146,526   158,110   154,958

27000C                750    88,019     4,100    86,888    10,700    84,574    24,450    80,358    35,900    86,755    45,050    91,437    54,350    95,334    72,750   104,059    86,795   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             44,350   116,375    47,250   112,119    52,750   106,559    64,550   101,186    72,250    99,643    78,400    99,803    83,364   100,827    93,193   105,229   100,641   109,605       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                350    84,189     2,800    83,417     8,600    81,435    21,500    77,672    32,550    83,856    41,450    88,963    50,600    93,219    68,700   102,436    84,202   110,243    95,706   118,622   109,086   129,688   120,338   139,583   139,583   156,447   155,250   170,532   168,710   182,795
27200P             53,900   116,973    55,900   113,821    60,650   108,740    71,600   103,327    78,900   101,612    83,138   101,651    86,809   102,529    95,866   106,612   102,915   110,842   107,011   113,808   117,266   121,202   125,738   127,972   139,304   138,971   150,782   148,454   160,956   156,873

27400C                200    80,265     1,850    79,800     6,900    78,137    18,900    74,892    29,500    80,917    38,150    86,450    47,000    91,051    65,100   100,800    81,300   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             63,700   117,239    65,000   114,965    68,900   110,562    79,450   105,003    84,814   103,327    86,862   103,208    90,054   103,939    98,380   107,849   105,070   111,932       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    76,315     1,300    76,036     5,450    74,746    16,550    72,046    26,750    77,951    35,050    83,896    43,850    88,857    61,750    99,124    77,750   107,543    91,211   116,375   105,349   127,932   116,760   138,093   136,803   155,450   153,016   169,867   166,888   182,382
27600P             73,600   117,372    74,300   115,843    77,550   111,986    87,100   106,692    88,737   104,990    90,360   104,777    93,113   105,389   100,787   109,073   107,118   113,036   110,948   115,976   120,631   123,144   128,970   129,941   142,230   140,847   153,575   150,303   163,656   158,722

27800C                 50    72,338       850    72,219     4,350    71,221    14,500    69,146    24,200    74,972    32,200    81,316    40,750    86,622    58,500    97,409    74,300   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             83,600   117,372    83,850   116,414    86,650   112,956    92,182   108,195    92,381   106,493    93,618   106,213    95,986   106,732   103,048   110,230   109,073   114,074       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,348       550    68,348     3,400    67,670    12,700    66,207    21,900    71,992    29,600    78,722    37,900    84,361    55,600    95,693    71,250   104,724    86,702   113,994   101,532   126,084   112,970   136,471   133,811   154,333   150,582   169,096   164,880   181,877
28000P             93,550   117,439    93,600   116,734    95,750   113,901    96,012   109,498    95,746   107,863    96,637   107,517    98,659   107,982   105,176   111,321   110,908   115,071   114,499   117,944   123,703   124,926   131,962   131,763   144,970   142,602   156,195   152,045   166,223   160,491

28200C                 50    64,358       350    64,438     2,650    64,052    11,150    63,241    19,850    69,066    27,300    76,155    35,200    82,074    52,350    93,898    68,200   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,550   117,439   103,400   116,986   102,981   114,672    99,444   110,669    98,819   109,099    99,404   108,727   101,146   109,139   107,171   112,345   112,637   116,002       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,368       250    60,501     2,100    60,408     9,750    60,275    17,950    66,140    25,000    73,549    32,800    79,813    49,800    92,155    65,000   101,771    82,300   111,613    98,087   124,222   108,980   134,715   130,619   153,109   147,949   168,231   162,685   181,279
28400P            113,550   117,439   112,039   117,186   106,426   115,297   102,503   111,706   101,558   110,190   101,957   109,844   103,434   110,203   109,033   113,302   114,273   116,880   117,771   119,806   126,469   126,536   134,715   133,452   147,510   144,251   158,642   153,694   168,630   162,153

28600C                 50    56,378       150    56,564     1,700    56,751     8,500    57,323    16,250    63,281    23,050    71,008    30,500    77,539    47,150    90,360    62,350   100,308       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   113,848   117,252   109,259   115,803   105,109   112,571   104,059   111,201   104,272   110,842   105,535   111,188   110,762   114,193   115,789   117,718       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,402       100    52,628     1,350    53,146     7,450    54,410    14,700    60,475    21,150    68,455    28,450    75,304    44,750    88,578    59,500    98,779    76,100   109,060    94,257   122,213   104,804   132,813   127,214   151,753   145,129   167,247   160,304   180,587
28800P            117,439   117,439   115,204   117,306   111,347   116,162   107,397   113,342   106,267   112,092   106,333   111,733   107,424   112,065   112,345   115,018   117,186   118,489   120,604   121,402   128,930   127,999   137,216   135,008   149,851   145,794   160,930   155,264   170,891   163,749

29000C                 50    48,451        50    48,691     1,050    49,582     6,500    51,537    13,350    57,775    19,500    65,994    26,500    73,070    42,000    86,676    56,600    97,209       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   116,321   117,372   113,023   116,468   109,339   114,007   108,195   112,863   108,195   112,557   109,166   112,890   113,808   115,776   118,503   119,221       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,541        50    44,847       800    46,057     5,650    48,717    12,050    55,075    17,900    63,520    24,700    70,862    40,000    84,933    54,450    95,746    70,250   106,400    90,413   120,112   100,481   130,792   123,650   150,303   142,123   166,170   157,738   179,802
29200P            117,439   117,439   116,561   117,372   114,340   116,720   110,948   114,566   109,884   113,555   109,844   113,302   110,735   113,648   115,151   116,494   119,713   119,886   123,091   122,838   131,098   129,315   139,450   136,418   151,979   147,204   163,018   156,713   172,979   165,252

29400C                 50    40,737        50    41,123       600    42,613     4,950    45,964    10,900    52,481    16,450    61,100    22,950    68,641    37,950    83,151    51,150    93,991       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   115,191   116,880   112,305   115,045   111,374   114,193   111,294   113,954   112,119   114,326   116,375   117,146   120,817   120,524       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,053        50    37,545       500    39,341     4,300    43,278     9,850    49,954    15,100    58,719    21,400    66,486    35,750    81,276    48,750    92,395    64,850   103,686    86,596   117,944    95,200   128,650   119,886   148,720   138,918   164,999   154,984   178,911
29600P            117,439   117,439   117,439   117,439   115,896   117,026   113,422   115,457   112,637   114,725   112,584   114,552   113,369   114,938   117,465   117,758   121,814   121,109   125,219   124,089   132,986   130,499   141,405   137,694   153,881   148,521   164,920   158,070   174,908   166,662

29800C                 50    33,555        50    34,181       400    36,176     3,750    40,684     8,800    47,387    13,850    56,392    19,900    64,345    34,500    79,720    46,450    90,785       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   116,361   117,119   114,366   115,816   113,715   115,204   113,701   115,084   114,473   115,497   118,476   118,316   122,732   121,655       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,257        50    31,028       300    33,063     3,250    38,157     7,900    44,967    12,700    54,104    18,400    62,164    32,650    77,924    44,250    89,176    59,850   100,920    81,600   115,710    88,350   126,376   115,989   147,031   135,566   163,709   152,072   177,940
30000P            117,439   117,439   117,439   117,439   116,760   117,212   115,111   116,109   114,632   115,630   114,672   115,563   115,444   116,002   119,354   118,822   123,557   122,147   127,015   125,179   134,622   131,550   143,081   138,825   155,556   149,718   166,609   159,334   176,650   167,992

30200C                 50    27,211        50    28,102       250    30,230     2,800    35,710     7,050    42,573    11,700    51,936    17,100    60,076    30,100    75,796    42,150    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   116,960   117,266   115,683   116,348   115,390   115,976   115,483   115,962   116,281   116,454   120,138   119,274   124,301   122,612       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    24,405        50    25,429       200    27,504     2,450    33,396     6,300    40,272    10,700    49,742    15,850    58,001    28,400    73,974    40,100    85,931    55,150    98,100    76,550   113,435    81,800   123,982   111,932   145,236   132,029   162,326   148,973   176,863
30400P            117,439   117,439   117,439   117,439   117,133   117,306   116,175   116,574   116,002   116,281   116,188   116,335   117,013   116,853   120,830   119,700   124,953   123,038   128,504   126,137   135,992   132,481   144,464   139,836   156,993   150,795   168,112   160,491   178,206   169,229

30600C                 50    21,851        50    23,009       150    24,857     2,100    31,122     5,650    38,117     9,800    47,627    14,700    55,979    26,750    72,152    38,200    84,322       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,266   117,359   116,534   116,734   116,521   116,547   116,787   116,654   117,638   117,212   121,442   120,085   125,538   123,410       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,551        50    20,801       100    22,197     1,850    29,047     5,050    36,003     8,950    45,552    13,650    54,011    25,250    70,370    36,350    82,699    50,800    95,254    71,850   111,121    75,550   121,468   107,150   143,334   128,345   160,836   145,714   175,706
30800P            117,439   117,439   117,439   117,439   117,292   117,359   116,840   116,893   116,946   116,787   117,292   116,946   118,157   117,518   121,947   120,418   126,044   123,769   129,701   126,948   137,123   133,292   145,568   140,700   158,190   151,753   169,402   161,541   179,589   170,359

31000C                 50    17,476        50    18,819        50    19,338     1,600    27,012     4,500    33,954     8,200    43,570    12,650    52,056    23,800    68,601    34,600    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,385   117,399   117,066   117,013   117,266   116,973   117,691   117,186   118,609   117,798   122,399   120,724   126,469   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,627        50    17,050        50    17,569     1,300    24,884     3,900    31,773     7,500    41,629    11,450    49,875    22,400    66,819    32,900    79,467    46,800    92,395    67,350   108,754    69,700   118,875   100,450   141,312   124,514   159,254   142,283   174,442
31200P            117,439   117,439   117,439   117,439   117,399   117,399   117,239   117,106   117,545   117,159   118,024   117,399   118,981   118,050   122,772   120,990   126,842   124,355   130,645   127,626   138,054   133,997   146,393   141,418   159,147   152,604   170,479   162,499   180,773   171,410

31400C                 50    13,991        50    15,454        50    15,973     1,150    23,128     3,500    29,978     6,850    39,753    10,600    48,013    21,100    65,063    31,300    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,399   117,399   117,372   117,199   117,744   117,292   118,303   117,585   119,287   118,263   123,078   121,229   127,148   124,607       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,528        50    14,031        50    14,550     1,000    21,426     3,150    28,289     6,250    37,918     9,800    46,177    19,900    63,361    29,750    76,248    43,050    89,509    63,200   106,386    64,100   116,148    94,050   139,197   120,537   157,565   138,719   173,086
31600P            117,439   117,439   117,439   117,439   117,399   117,399   117,465   117,266   117,891   117,399   118,516   117,744   119,527   118,449   123,330   121,442   127,400   124,833   131,337   128,198   138,758   134,582   146,938   142,017   159,866   153,335   171,343   163,350   181,757   172,368

31800C                 50    11,238       -         -          50    13,273       850    19,750     2,800    26,600     5,750    36,242     9,300    44,714    18,750    61,672    28,300    74,666       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439       -         -     117,412   117,399   117,532   117,319   118,010   117,492   118,675   117,864   119,726   118,609   123,517   121,615   127,586   125,033       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    12,129       750    18,287     2,500    25,017       -         -       8,600    42,985    17,650    59,983    26,900    73,083    39,600    86,636    59,250   103,979    58,850   113,342    87,900   136,990   114,450   155,782   134,981   171,636
32000P                -         -         -         -     117,439   117,439   117,572   117,359   118,077   117,572       -         -     119,872   118,742   123,663   121,774   127,733   125,206   131,829   128,650   139,277   135,088   147,204   142,482   160,331   153,947   171,982   164,095   182,542   173,232

32200C                -         -         -         -          50    11,105       650    16,864     2,250    23,580       -         -       8,000    41,376    16,600    58,320    25,550    71,500       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,439   117,439   117,598   117,399   118,130   117,638       -         -     119,966   118,848   123,769   121,907   127,839   125,352       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,187       550    15,467     2,000    22,131       -         -       7,400    39,740    15,650    56,711    24,300    69,958    36,450    83,790    55,550   101,572    53,900   110,429    82,050   134,675   107,950   153,894   131,138   170,093
32400P                -         -         -         -     117,439   117,439   117,611   117,425   118,157   117,691       -         -     120,045   118,941   123,823   122,014   127,892   125,472   132,122   129,010   139,636   135,513   147,217   142,828   160,570   154,452   172,407   164,747   183,141   173,990

32600C                -         -         -         -          50     9,363       500    14,350     1,800    20,827       -         -       6,850    38,171    14,700    55,088    23,050    68,388       -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,439   117,439   117,625   117,439   118,170   117,731       -         -     120,085   119,021   123,849   122,107   127,919   125,565       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,631       450    13,300     1,600    19,524       -         -       6,350    36,668    13,850    53,532    21,900    66,859    33,500    80,943    52,050    99,138    49,250   107,450    76,400   132,255   101,700   151,912   125,300   168,457
32800P                -         -         -         -     117,439   117,439   117,625   117,452   118,170   117,758       -         -     120,099   119,088   123,836   122,173   127,892   125,645   132,241   129,276   139,849   135,846   146,978   143,041   160,570   154,851   172,620   165,279   183,513   174,668

33000C                -         -         -         -          50     7,966       350    11,943     1,400    18,207       -         -       5,950    35,324    13,000    51,949    20,800    65,356       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,439   117,439   117,611   117,478   118,143   117,784       -         -     120,085   119,128   123,809   122,227   127,839   125,711       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         300    10,919       -         -         -         -         -         -      12,250    50,460       -         -      30,750    78,110    48,800    96,730    44,900   104,405       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,611   117,492       -         -         -         -         -         -     123,743   122,266       -         -     132,228   129,462   139,916   136,098   146,512   143,147       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         250     9,376       -         -         -         -         -         -      10,850    47,534       -         -      28,250    75,331    45,750    94,310    40,800   101,266       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,598   117,492       -         -         -         -         -         -     123,557   122,293       -         -     132,095   129,568   139,862   136,285   145,834   143,134       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         200     7,953       -         -         -         -         -         -       9,600    44,727       -         -      25,950    72,604    42,850    91,903    37,000    98,087       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,572   117,492       -         -         -         -         -         -     123,317   122,280       -         -     131,856   129,621   139,703   136,404   144,956   143,028       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         150     6,636       -         -         -         -         -         -       8,500    42,054       -         -      23,850    69,931    40,150    89,509    33,450    94,842       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,558   117,492       -         -         -         -         -         -     123,025   122,213       -         -     131,523   129,608   139,437   136,471   143,919   142,802       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,878       -         -         -         -         -         -       7,500    39,461       -         -      21,850    67,258    37,650    87,154    30,150    91,570       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,518   117,492       -         -         -         -         -         -     122,692   122,120       -         -     131,124   129,542   139,104   136,471   142,735   142,496       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,650    37,053       -         -      20,050    64,664    35,250    84,787    27,100    88,258       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,518   117,492       -         -         -         -         -         -     122,373   122,000       -         -     130,672   129,435   138,705   136,431   141,432   142,097       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      18,400    62,150       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -     130,180   129,289       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,594       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,605       -         -      44,754    45,353       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,235       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,512    44,709       -         -      44,863    45,529       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         400     3,830       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,513    44,723       -         -      44,969    45,697       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         500     4,410       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,566    44,814       -         -      45,120    45,906       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,227       -         -         650     5,127       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,617    44,895       -         -      45,307    46,144       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,899       -         -         850     5,945       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,710    45,021       -         -      45,488    46,363       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         300     3,319       -         -       1,050     6,732       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,758    45,092       -         -      45,698    46,601       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,753       -         -       1,300     7,602       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,879    45,237       -         -      45,931    46,850    47,438    48,797       -         -  
3300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         500     4,536       -         -       1,600     8,535     3,400    12,229       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,991    45,363       -         -      46,180    47,104    47,785    49,128       -         -  
3400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         650     5,281       -         -       1,950     9,518     3,950    13,282       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,582    44,718    45,094    45,479       -         -      46,439    47,359    48,134    49,453       -         -  
3500P                 -         -         -         -         -         -          50     2,359       -         -         -         -         200     2,997       800     6,011       -         -       2,350    10,541     4,550    14,354       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,616    44,758       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     2,549       -         -         -         -         250     3,367       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,648    44,793    45,216    45,609       -         -      46,702    47,611    48,497    49,783       -         -  
3600P                 -         -         -         -         -         -          50     2,757       -         -         -         -         300     3,722     1,000     6,849       -         -       2,800    11,598     5,250    15,475       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,677    44,826       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     2,983       -         -         -         -         350     4,069       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,703    44,856    45,347    45,744       -         -      46,963    47,856    48,849    50,101       -         -  
3700P                 -         -         -         -         -         -          50     3,229       -         -         -         -         400     4,412     1,250     7,773       -         -       3,300    12,681     6,000    16,603       -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,729    44,884       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     3,497       -         -         -         -         450     4,754       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,753    44,911    45,480    45,878       -         -      47,216    48,092    49,183    50,404       -         -  
3800P                 -         -         -         -         -         -          50     3,790       -         -         -         -         500     5,105     1,550     8,766       -         -       3,850    13,788     6,800    17,734       -         -  

3850C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,775    44,936       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     4,108       -         -         -         -         550     5,482       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,810    44,975    45,593    45,996       -         -      47,467    48,328    49,509    50,699    51,510    52,953
3900P                 -         -         -         -         -         -          50     4,455       -         -         -         -         650     5,946     1,850     9,738       -         -       4,500    14,951     7,700    18,891    10,850    21,950

3950C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,839    45,008       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     4,831       -         -         -         -         750     6,421       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,863    45,039    45,706    46,119       -         -      47,695    48,547    49,807    50,977    51,859    53,274
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         850     6,896     2,250    10,838       -         -       5,200    16,123     8,650    20,044    11,950    23,066

4050C                 -         -         -         -         -         -      44,414    44,423       -         -         -         -      44,882    45,065    45,752    46,173       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,683       -         -         -         -         950     7,366     2,450    11,379       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,414    44,424       -         -         -         -      44,895    45,089    45,795    46,230       -         -      47,893    48,748    50,073    51,235    52,193    53,585
4100P                 -         -         -         -         -         -          50     6,163       -         -         -         -       1,050     7,837     2,700    11,975       -         -       5,950    17,300     9,650    21,193    13,200    24,200

4150C                 -         -         -         -         -         -      44,414    44,424       -         -         -         -      44,907    45,116    45,830    46,281       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     6,681       -         -         -         -       1,200     8,408     2,950    12,561       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,412    44,424       -         -         -         -      44,910    45,137    45,855    46,325       -         -      48,068    48,941    50,309    51,478    52,483    53,872
4200P                 -         -         -         -         -         -          50     7,239       -         -         -         -       1,350     8,969     3,200    13,143       -         -       6,850    18,534    10,750    22,353    14,450    25,309

4250C                 -         -         -         -         -         -      44,400    44,425       -         -         -         -      44,903    45,156    45,871    46,369       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     7,839       -         -         -         -       1,500     9,525     3,500    13,765       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,395    44,395    44,398    44,425       -         -         -         -      44,888    45,169    45,875    46,407       -         -      48,192    49,104    50,508    51,703    52,741    54,141
4300P                 -         -         -         -          50     8,694        50     8,480       -         -         -         -       1,650    10,078     3,800    14,381       -         -       7,750    19,737    11,950    23,517    15,800    26,419

4350C                 -         -         -         -      44,395    44,395    44,368    44,420       -         -         -         -      44,859    45,180    45,867    46,438       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     9,400       100     9,395       -         -         -         -       1,850    10,705     4,100    14,990       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,395    44,395    44,363    44,420       -         -         -         -      44,817    45,185    45,845    46,466       -         -      48,271    49,252    50,659    51,904    52,959    54,393
4400P                 -         -         -         -          50    10,147       150    10,234       -         -         -         -       2,050    11,324     4,450    15,632       -         -       8,800    20,975    13,200    24,666    17,250    27,521

4450C                 -         -         -         -      44,395    44,395    44,318    44,411       -         -         -         -      44,763    45,185    45,807    46,486    47,062    47,877       -         -         -         -         -         -  
4450P                 -         -         -         -          50    10,936       200    11,050       -         -         -         -       2,250    11,940     4,800    16,268     6,350    18,796       -         -         -         -         -         -  

4500C                 -         -         -         -      44,395    44,395    44,263    44,399       -         -         -         -      44,685    45,178    45,750    46,500    47,055    47,921    48,292    49,372    50,762    52,082    53,130    54,619
4500P                 -         -         -         -          50    11,763       250    11,864       -         -         -         -       2,600    12,725     5,350    17,021     6,800    19,441     9,900    22,201    14,550    25,812    18,750    28,608

4550C                 -         -         -         -      44,395    44,395    44,198    44,384       -         -         -         -      44,592    45,165    45,677    46,507    47,030    47,961       -         -         -         -         -         -  
4550P                 -         -         -         -          50    12,628       300    12,684       -         -         -         -       2,850    13,382     5,750    17,667     7,300    20,102       -         -         -         -         -         -  

4600C                 -         -         -         -      44,199    44,358    44,120    44,368    44,069    44,497       -         -      44,468    45,144    45,581    46,506    46,984    47,993    48,251    49,462    50,811    52,234    53,255    54,822
4600P                 -         -         -         -          50    13,523       400    13,547     1,150    13,496       -         -       3,150    14,082     6,200    18,334     7,850    20,773    11,050    23,413    15,950    26,943    20,300    29,678

4650C                 -         -         -         -      44,175    44,358    44,029    44,350    43,931    44,464       -         -      44,326    45,114    45,474    46,499    46,919    48,015       -         -         -         -         -         -  
4650P                 -         -         -         -          50    14,446       450    14,382     1,300    14,246       -         -       3,450    14,774     6,650    18,993     8,400    21,434       -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    44,146    44,356    43,864    44,312    43,741    44,418    43,939    44,697    44,163    45,079    45,333    46,480    46,835    48,030    48,139    49,526    50,802    52,362    53,331    55,003
4700P                  50    15,564        50    15,477        50    15,393       550    15,247     1,500    15,013     2,350    14,903     3,800    15,502     7,150    19,668     8,950    22,085    12,350    24,638    17,450    28,063    21,950    30,736

4750C              44,395    44,395    44,395    44,395    44,112    44,355    43,674    44,271    43,526    44,364    43,743    44,650    43,964    45,031    45,173    46,455    46,728    48,036       -         -         -         -         -         -  
4750P                  50    16,547        50    16,446        50    16,356       650    16,115     1,700    15,783     2,600    15,615     4,150    16,220     7,600    20,314     9,550    22,744       -         -         -         -         -         -  

4800C              44,395    44,395    44,395    44,395    43,828    44,312    43,459    44,226    43,287    44,304    43,501    44,589    43,726    44,971    44,991    46,420    46,593    48,032    47,951    49,558    50,731    52,461    53,354    55,159
4800P                  50    17,537        50    17,428       100    17,333       750    16,990     1,900    16,559     2,900    16,333     4,500    16,934     8,000    20,939    10,200    23,408    13,750    25,851    19,050    29,169    23,650    31,775

4850C              44,395    44,395    44,395    44,395    43,746    44,311    43,150    44,157    42,986    44,227    43,231    44,520    43,464    44,902    44,779    46,377    46,439    48,020       -         -         -         -         -         -  
4850P                  50    18,532        50    18,416       150    18,302       900    17,871     2,150    17,343     3,250    17,054     4,900    17,675     8,500    21,599    10,850    24,061       -         -         -         -         -         -  

4900C              44,395    44,395    44,395    44,395    43,403    44,267    42,806    44,084    42,655    44,142    42,933    44,443    43,174    44,823    44,537    46,319    46,257    47,997    47,687    49,557    50,598    52,533    53,322    55,290
4900P                  50    19,528        50    19,410       200    19,270     1,050    18,754     2,450    18,125     3,550    17,780     5,350    18,436     9,000    22,256    11,550    24,715    15,200    27,042    20,700    30,253    25,440    32,796

4950C              44,395    44,395    43,373    44,334    43,022    44,221    42,357    43,984    42,256    44,038    42,557    44,340    42,841    44,731    44,271    46,254    46,053    47,965       -         -         -         -         -         -  
4950P                  50    20,524        50    20,406       250    20,239     1,200    19,642     2,700    18,916     3,950    18,504     5,700    19,140     9,500    22,909    12,250    25,360       -         -         -         -         -         -  

5000C              44,395    44,395    43,165    44,334    42,590    44,173    41,867    43,878    41,821    43,925    42,170    44,238    42,464    44,624    43,980    46,180    45,821    47,922    47,338    49,522    50,397    52,576    53,233    55,397
5000P                  50    21,522        50    21,402       300    21,212     1,450    20,512     3,050    19,698     4,350    19,229     6,100    19,870    10,100    23,586    13,350    26,062    16,750    28,218    22,450    31,320    26,834    33,797

5100C              41,150    44,395    41,500    44,332    41,325    44,029    40,670    43,622    40,733    43,633    41,196    43,967    41,599    44,370    43,299    45,992    45,283    47,805       -         -         -         -         -         -  
5100P                  50    23,517       100    23,377       450    23,140     1,950    22,253     3,700    21,283     5,050    20,713     7,000    21,370    11,300    24,922    14,750    27,295       -         -         -         -         -         -  

5200C              36,150    44,395    36,600    44,209    37,350    43,788    39,028    43,246    39,410    43,274    40,025    43,631    40,575    44,061    42,498    45,758    44,642    47,647    46,381    49,344    49,792    52,573    52,883    55,531
5200P                  50    25,512       150    25,352       700    25,034     2,550    23,971     4,400    22,879     5,900    22,195     8,100    22,922    12,700    26,271    16,300    28,521    20,200    30,512    26,105    33,386    29,636    35,737

5300C              31,150    44,395    31,700    44,084    32,700    43,444    35,900    42,786    37,818    42,826    38,632    43,221    39,371    43,686    41,574    45,476    43,895    47,443       -         -         -         -         -         -  
5300P                  50    27,507       300    27,287     1,050    26,888     3,250    25,662     5,350    24,420     7,050    23,615     9,350    24,487    14,200    27,602    17,950    29,726       -         -         -         -         -         -  

5400C              26,200    44,328    26,900    43,835    28,200    42,949    31,850    42,188    35,700    42,286    37,019    42,727    37,992    43,240    40,523    45,140    43,046    47,195    45,075    49,017    48,910    52,447    52,296    55,559
5400P                 100    29,482       500    29,202     1,550    28,684     4,100    27,303     6,500    25,904     8,300    25,017    10,750    26,048    15,850    28,916    19,750    30,909    24,000    32,699    29,025    35,352    32,414    37,583

5500C              21,300    44,195    22,250    43,400    23,900    42,254    28,050    41,426    32,050    41,632    34,800    42,149    36,447    42,722    39,353    44,750    42,101    46,902       -         -         -         -         -         -  
5500P                 150    31,457       750    31,098     2,150    30,439     5,200    28,851     7,800    27,342     9,700    26,437    12,300    27,592    17,600    30,204    21,700    32,060       -         -         -         -         -         -  

5600C              16,500    43,929    17,550    43,012    19,850    41,309    24,400    40,539    28,550    40,877    31,450    41,472    34,746    42,127    38,065    44,304    41,065    46,563    43,429    48,534    47,754    52,197    51,474    55,480
5600P                 300    33,392     1,300    32,873     3,050    32,075     6,550    30,304     9,300    28,713    11,300    28,146    14,000    29,105    19,500    31,458    23,800    33,174    27,824    34,760    31,898    37,210    35,126    39,333

5700C              11,900    43,399    13,300    42,070    15,900    40,221    20,700    39,590    24,800    40,110    27,750    40,789    31,250    41,511    36,629    43,823    39,942    46,180       -         -         -         -         -         -  
5700P                 700    35,227     2,100    34,549     4,300    33,571     8,150    31,659    10,950    30,031    13,050    29,817    15,850    30,583    21,500    32,676    26,050    34,246       -         -         -         -         -         -  

5800C               7,600    42,468     9,700    40,348    12,600    38,560    17,600    38,322    21,850    39,066    24,900    39,884    28,400    40,743    35,134    43,258    38,749    45,752    41,469    47,897    46,339    51,823    50,424    55,294
5800P               1,500    36,903     3,350    36,045     5,850    34,948     9,950    32,934    12,900    31,236    15,150    31,411    17,950    32,002    23,800    33,836    28,225    35,274    30,910    36,686    34,697    38,949    37,760    40,974

5900C               4,300    40,212     6,700    37,935     9,750    36,743    14,900    36,838    19,150    37,895    22,250    38,882    25,800    39,892    32,800    42,638    37,460    45,282       -         -         -         -         -         -  
5900P               3,100    38,745     5,250    37,282     8,050    36,065    12,250    34,010    15,200    32,638    17,500    32,913    20,350    33,336    26,450    34,913    29,890    36,254       -         -         -         -         -         -  

6000C               2,150    37,561     4,400    36,783     7,400    35,686    12,550    35,181    16,750    36,604    19,800    37,790    23,450    38,965    30,450    41,966    36,146    44,769    39,232    47,108    44,681    51,326    49,151    55,002
6000P               5,950    41,602     8,000    38,708    10,700    37,003    14,900    34,948    17,800    34,190    20,050    34,316    22,950    34,583    28,874    35,967    31,465    37,226    33,895    38,463    37,373    40,566    40,265    42,514

6100C               1,050    36,005     2,900    35,387     5,600    34,409    10,550    33,388    14,600    35,215    17,650    36,613    21,250    37,976    28,250    41,248    34,550    44,215       -         -         -         -         -         -  
6100P               9,850    43,065    11,450    40,672    13,850    38,296    17,850    36,281    20,650    35,602    22,900    35,588    25,750    35,741    30,673    36,918    33,103    38,052       -         -         -         -         -         -  

6200C                 450    34,250     1,850    33,811     4,250    32,954     8,800    31,606    12,700    33,747    15,650    35,371    19,200    36,932    26,200    40,487    32,450    43,626    36,908    46,185    42,803    50,707    47,676    54,604
6200P              14,300    43,796    15,450    41,953    17,400    39,869    21,100    37,684    23,750    36,867    25,950    36,745    28,750    36,801    32,381    37,818    34,637    38,802    36,725    40,017    39,893    42,059    42,630    43,944

6300C                 200    32,354     1,150    32,095     3,150    31,401     7,350    30,241    11,050    32,225    13,850    34,071    17,350    35,840    24,250    39,688    30,450    43,002       -         -         -         -         -         -  
6300P              19,050    44,129    19,750    42,849    21,250    41,127    24,850    38,753    27,250    37,916    29,250    37,770    31,213    37,705    34,004    38,611    36,054    39,563       -         -         -         -         -         -  

6400C                 100    30,399       700    30,280     2,350    29,732     6,100    28,817     9,600    30,671    12,350    32,745    15,700    34,716    22,400    38,850    28,600    42,349    33,850    45,149    40,898    50,000    46,143    54,125
6400P              23,950    44,262    24,300    43,428    25,400    42,067    28,600    39,761    30,800    38,889    32,176    38,712    33,051    38,576    35,512    39,374    37,399    40,302    39,266    41,389    42,200    43,342    44,799    45,180

6500C                  50    28,424       450    28,384     1,750    27,991     5,100    27,328     8,300    29,093    10,950    31,393    14,150    33,558    21,000    38,020    26,850    41,670       -         -         -         -         -         -  
6500P              28,900    44,328    29,000    43,815    30,100    42,438    32,600    40,579    33,562    39,727    34,107    39,536    34,755    39,375    36,915    40,080    38,652    40,957       -         -         -         -         -         -  

6600C                  50    26,429       300    26,451     1,250    26,218     4,250    25,816     7,200    27,529     9,700    30,027    12,800    32,392    19,200    37,105    25,200    40,965    30,450    44,019    38,911    49,203    44,517    53,568
6600P              33,850    44,395    33,850    44,008    34,600    42,986    35,605    41,297    35,473    40,481    35,847    40,267    36,299    40,078    38,210    40,731    39,812    41,565    41,494    42,595    44,246    44,491    46,736    46,295

6700C                  50    24,434       200    24,501       950    24,392     3,500    24,299     6,250    25,986     8,600    28,668    11,550    31,209    18,050    36,255    23,650    40,240       -         -         -         -         -         -  
6700P              38,850    44,395    38,700    44,201    38,675    43,371    37,435    41,860    37,128    41,106    37,406    40,921    37,709    40,728    39,387    41,317    40,880    42,125       -         -         -         -         -         -  

6800C                  50    22,442       150    22,542       700    22,572     2,950    22,777     5,450    24,494     7,600    27,308    10,350    30,000    16,450    35,287    22,250    39,507    27,350    42,803    36,650    48,332    42,831    52,941
6800P              43,850    44,395    42,029    44,266    40,349    43,646    39,011    42,365    38,563    41,652    38,764    41,486    38,942    41,284    40,462    41,861    41,852    42,639    43,411    43,647    46,027    45,507    48,442    47,297

6900C                  50    20,458       100    20,600       550    20,770     2,450    21,278     4,700    23,005     6,750    25,988     9,350    28,826    15,250    34,369    20,900    38,754       -         -         -         -         -         -  
6900P              44,395    44,395    43,155    44,330    41,634    43,864    40,261    42,755    39,786    42,126    39,942    41,981    40,043    41,793    41,428    42,356    42,731    43,109       -         -         -         -         -         -  

7000C                  50    18,504        50    18,665       400    19,003     2,050    19,814     4,100    21,605     6,000    24,698     8,450    27,664    14,200    33,465    19,950    38,060    24,550    41,523    33,750    47,401    41,097    52,250
7000P              44,395    44,395    43,475    44,331    42,575    44,026    41,244    43,064    40,811    42,528    40,948    42,412    41,005    42,244    42,284    42,800    43,541    43,554    45,021    44,556    47,546    46,394    49,932    48,197

7100C                  50    16,611        50    16,815       300    17,290     1,700    18,388     3,550    20,233     5,300    23,417     7,650    26,526    13,150    32,537    18,850    37,319       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    43,205    44,134    42,037    43,326    41,647    42,861    41,788    42,779    41,829    42,639    43,037    43,197    44,250    43,947       -         -         -         -         -         -  

7200C                  50    14,813        50    15,076       200    15,599     1,450    17,034     3,100    18,951     4,700    22,187     6,900    25,395    12,150    31,599    17,750    36,557    22,050    40,199    31,050    46,414    39,357    51,508
7200P              44,395    44,395    44,395    44,395    43,554    44,190    42,666    43,545    42,344    43,154    42,504    43,107    42,525    42,978    43,701    43,560    44,886    44,310    46,335    45,325    48,829    47,176    51,205    48,993

7300C                  50    13,141        50    13,472       150    14,026     1,200    15,716     2,700    17,719     4,200    21,031     6,250    24,305    11,250    30,675    16,700    35,788       -         -         -         -         -         -  
7300P              44,395    44,395    44,395    44,395    43,835    44,243    43,151    43,723    42,919    43,408    43,077    43,377    43,119    43,283    44,270    43,878    45,451    44,642       -         -         -         -         -         -  

7400C                  50    11,616        50    12,019       100    12,486     1,050    14,518     2,350    16,545     3,650    19,798     5,650    23,232    10,450    29,773    15,700    35,012    19,800    38,838    28,550    45,379    37,000    50,726
7400P              44,395    44,395    44,395    44,395    44,064    44,295    43,510    43,863    43,347    43,602    43,520    43,594    43,624    43,552    44,761    44,165    45,950    44,947    47,385    45,975    49,890    47,857    52,274    49,688

7500C                  50    10,246       -         -          50    10,892       850    13,302     2,050    15,439       -         -       5,100    22,183     9,650    28,850    14,800    34,250       -         -         -         -         -         -  
7500P              44,395    44,395       -         -      44,109    44,296    43,764    43,965    43,681    43,764       -         -      44,023    43,775    45,181    44,422    46,374    45,214       -         -         -         -         -         -  

7600C                 -         -         -         -          50     9,747       750    12,254     1,800    14,418       -         -       4,650    21,209     9,000    27,991    13,950    33,489    17,800    37,464    26,300    44,318    34,600    49,902
7600P                 -         -         -         -      44,274    44,347    43,977    44,064    43,964    43,915       -         -      44,348    43,968    45,523    44,641    46,741    45,458    48,189    46,512    50,740    48,437    53,166    50,305

7700C                 -         -         -         -          50     8,738       600    11,156     1,600    13,498       -         -       4,200    20,223     8,350    27,116    13,100    32,708       -         -         -         -         -         -  
7700P                 -         -         -         -      44,289    44,347    44,112    44,128    44,146    44,016       -         -      44,608    44,133    45,817    44,844    47,063    45,684       -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,849       500    10,175     1,400    12,576       -         -       3,800    19,277     7,750    26,256    12,350    31,955    16,000    36,081    24,250    43,235    32,350    49,043
7800P                 -         -         -         -      44,300    44,348    44,223    44,189    44,298    44,110       -         -      44,824    44,285    46,043    45,012    47,325    45,878    48,787    46,955    51,404    48,930    53,895    50,848

7900C                 -         -         -         -          50     7,070       450     9,356     1,200    11,642       -         -       3,400    18,314     7,200    25,417    11,650    31,211       -         -         -         -         -         -  
7900P                 -         -         -         -      44,395    44,395    44,312    44,246    44,420    44,197       -         -      44,975    44,400    46,232    45,166    47,540    46,049       -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,387       350     8,422     1,050    10,831       -         -       2,950    17,247     6,500    24,434    10,950    30,450    14,350    34,683    22,350    42,130    30,300    48,167
8000P                 -         -         -         -      44,395    44,395    44,356    44,275    44,497    44,259       -         -      45,093    44,504    46,366    45,290    47,723    46,209    49,210    47,318    51,907    49,348    54,470    51,312

8100C                 -         -         -         -          50     5,788       300     7,670       900    10,009       -         -       2,700    16,456     6,000    23,591    10,350    29,732       -         -         -         -         -         -  
8100P                 -         -         -         -      44,395    44,395    44,390    44,302    44,544    44,300       -         -      45,165    44,577    46,470    45,402    47,858    46,341       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    22,778       -         -      12,900    33,307    20,600    41,013    28,350    47,261
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,540    45,495       -         -      49,476    47,602    52,269    49,699    54,917    51,719

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    21,210       -         -      11,650    31,977    19,050    39,909       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,600    45,636       -         -      49,615    47,814    52,503    49,980       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    19,699       -         -      10,450    30,623    17,600    38,797       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,579    45,729       -         -      49,656    47,982    52,634    50,208       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    18,339       -         -       9,450    29,349    16,250    37,681       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,507    45,779       -         -      49,618    48,092    52,679    50,391       -         -  

9000C                 -         -         -         -         -         -         100     3,391       -         -         -         -         -         -       3,000    17,013       -         -       8,500    28,066    15,050    36,594       -         -  
9000P                 -         -         -         -         -         -      44,444    44,391       -         -         -         -         -         -      46,395    45,802       -         -      49,514    48,167    52,650    50,526       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,727       -         -       7,650    26,820    13,950    35,522       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,254    45,798       -         -      49,362    48,205    52,564    50,625       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    14,587       -         -       6,900    25,623    12,900    34,444       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,112    45,777       -         -      49,178    48,213    52,424    50,691       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,523       -         -       6,250    24,491    11,950    33,392       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,967    45,742       -         -      48,974    48,197    52,246    50,727       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,549       -         -       5,650    23,381    11,100    32,376       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,829    45,700       -         -      48,752    48,161    52,044    50,736       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -       1,400    11,552       -         -       5,150    22,362    10,350    31,409       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,677    45,644       -         -      48,535    48,111    51,826    50,726       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,534     9,565
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,566
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,568
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,569
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,546     9,594
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,522     9,522       -         -       9,558     9,615
5400P                 -         -          10       476       -         -          30       476

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,578     9,649
5600P                 -         -          10       476       -         -          50       641

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,534     9,556     9,607     9,687
5800P                 -         -          10       476        10       476        80       840

5900C                 -         -       9,522     9,522     9,545     9,570       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,545     9,572     9,643     9,730
6000P                 -         -          10       476        20       476       120     1,066

6100C                 -         -       9,522     9,522     9,554     9,585       -         -  
6100P                 -         -          10       476        30       521       -         -  

6200C                 -         -       9,522     9,522     9,564     9,595     9,689     9,778
6200P                 -         -          10       476        40       614       180     1,340

6300C                 -         -       9,522     9,522     9,572     9,605       -         -  
6300P                 -         -          10       476        50       704       -         -  

6400C                 -         -       9,522     9,522     9,579     9,614     9,735     9,824
6400P                 -         -          10       476        60       795       250     1,627

6500C                 -         -       9,522     9,522     9,593     9,629       -         -  
6500P                 -         -          10       485        80       928       -         -  

6600C                 -         -       9,522     9,522     9,606     9,641     9,786     9,871
6600P                 -         -          10       549       100     1,057       340     1,947

6700C                 -         -       9,522     9,522     9,617     9,653     9,812     9,896
6700P                 -         -          10       623       120     1,183       400     2,129

6800C                 -         -       9,529     9,529     9,631     9,666     9,838     9,917
6800P                 -         -          10       711       150     1,340       460     2,307

6900C                 -         -       9,529     9,530     9,643     9,677     9,864     9,941
6900P                 -         -          10       811       180     1,493       540     2,511

7000C               9,522     9,522     9,529     9,530     9,657     9,689     9,885     9,961
7000P                  10       931        10       928       220     1,670       620     2,710

7100C               9,522     9,522     9,530     9,532     9,666     9,699     9,904     9,980
7100P                  10     1,069        10     1,065       260     1,844       710     2,918

7200C               9,522     9,522     9,530     9,532     9,674     9,707     9,919     9,996
7200P                  10     1,231        20     1,304       310     2,037       810     3,132

7300C               9,522     9,522     9,529     9,532     9,678     9,716     9,928    10,010
7300P                  10     1,417        40     1,574       380     2,262       930     3,359

7400C               9,522     9,522     9,525     9,530     9,677     9,720     9,929    10,021
7400P                  10     1,630        50     1,799       440     2,467     1,050     3,583

7500C               9,505     9,516     9,514     9,528     9,667     9,722     9,923    10,028
7500P                  10     1,875        70     2,058       520     2,697     1,190     3,817

7600C               9,501     9,516     9,498     9,522     9,647     9,720     9,907    10,030
7600P                  10     2,149        90     2,326       620     2,947     1,340     4,053

7700C               9,497     9,516     9,468     9,513     9,618     9,714     9,877    10,028
7700P                  10     2,455       110     2,602       720     3,193     1,510     4,297

7800C               9,462     9,508     9,429     9,502     9,573     9,702     9,836    10,020
7800P                  20     2,812       150     2,908       840     3,452     1,740     4,561

7900C               9,420     9,500     9,371     9,486     9,512     9,685     9,780    10,006
7900P                  30     3,170       190     3,217     1,000     3,738     1,940     4,805

8000C               9,364     9,490     9,276     9,461     9,432     9,661     9,710     9,986
8000P                  40     3,537       240     3,537     1,150     4,008     2,120     5,038

8100C               9,292     9,481     9,162     9,432     9,332     9,630     9,621     9,961
8100P                  60     3,912       310     3,866     1,320     4,286     2,310     5,273

8200C               9,131     9,454     8,992     9,387     9,206     9,589     9,514     9,927
8200P                  80     4,293       400     4,196     1,490     4,559     2,540     5,516

8300C               8,933     9,427     8,781     9,332     9,055     9,541     9,388     9,885
8300P                 120     4,670       500     4,527     1,660     4,830     2,780     5,758

8400C               8,633     9,381     8,519     9,266     8,877     9,481     9,242     9,836
8400P                 160     5,050       600     4,863     1,850     5,108     3,040     6,000

8500C               7,890     9,323     8,192     9,178     8,670     9,411     9,077     9,779
8500P                 230     5,419       730     5,194     2,080     5,395     3,340     6,245

8600C               6,980     9,238     7,730     9,075     8,434     9,329     8,891     9,712
8600P                 300     5,789       900     5,516     2,350     5,687     3,660     6,485

8700C               6,090     9,131     6,940     8,946     8,170     9,235     8,683     9,638
8700P                 410     6,144     1,100     5,829     2,640     5,974     4,000     6,721

8800C               5,180     9,033     6,070     8,841     7,880     9,142     8,456     9,566
8800P                 550     6,487     1,340     6,128     2,950     6,257     4,380     6,951

8900C               4,350     8,863     5,350     8,660     7,553     9,021     8,203     9,470
8900P                 740     6,810     1,610     6,415     3,290     6,535     4,770     7,176

9000C               3,590     8,625     4,750     8,421     7,110     8,888     7,933     9,364
9000P                 970     7,118     1,920     6,689     3,680     6,806     5,210     7,393

9100C               2,930     8,299     4,050     8,204     6,540     8,736     7,650     9,247
9100P               1,270     7,397     2,280     6,943     4,100     7,068     5,680     7,600

9200C               2,320     7,925     3,500     7,921     6,020     8,571     7,365     9,121
9200P               1,630     7,652     2,760     7,151     4,550     7,318     6,153     7,799

9300C               1,810     7,716     3,000     7,610     5,510     8,396     6,990     8,988
9300P               2,120     7,856     3,260     7,377     5,050     7,554     6,493     7,987

9400C               1,410     7,477     2,560     7,272     5,030     8,207     6,530     8,845
9400P               2,720     8,058     3,760     7,717     5,600     7,772     6,820     8,167

9500C               1,070     7,213     2,170     6,913     4,610     8,006     6,110     8,695
9500P               3,390     8,401     4,380     8,001     6,160     7,978     7,135     8,340

9600C                 820     6,914     1,860     6,576     4,210     7,797     5,700     8,538
9600P               4,140     8,666     5,050     8,248     6,672     8,171     7,444     8,486

9700C                 620     6,596     1,580     6,301     3,830     7,579     5,320     8,376
9700P               4,940     8,879     5,770     8,460     7,041     8,344     7,731     8,631

9800C                 470     6,258     1,340     6,015     3,500     7,356     4,960     8,207
9800P               5,790     9,040     6,520     8,646     7,385     8,502     8,001     8,767

9900C                 360     5,906     1,130     5,721     3,200     7,128     4,630     8,034
9900P               6,700     9,139     7,370     8,771     7,694     8,629     8,248     8,883

10000C                270     5,547       960     5,421     2,910     6,896     4,330     7,858
10000P              7,610     9,235     7,791     8,903     7,983     8,760     8,480     9,000

10100C                200     5,184       810     5,120     2,660     6,664     4,020     7,675
10100P              8,381     9,308     8,144     9,018     8,244     8,877     8,692     9,103

10200C                160     4,817       690     4,818     2,420     6,429     3,760     7,494
10200P              8,700     9,361     8,438     9,111     8,478     8,984     8,884     9,199

10300C                120     4,454       580     4,520     2,200     6,195     3,510     7,311
10300P              8,944     9,403     8,691     9,195     8,687     9,078     9,059     9,288

10400C                 90     4,096       490     4,228     2,010     5,965     3,280     7,128
10400P              9,121     9,435     8,887     9,258     8,871     9,163     9,215     9,368

10500C                 70     3,749       420     3,944     1,840     5,740     3,060     6,943
10500P              9,272     9,464     9,046     9,311     9,033     9,239     9,356     9,441

10600C                 50     3,408       350     3,665     1,680     5,516     2,840     6,753
10600P              9,340     9,474     9,175     9,356     9,171     9,306     9,480     9,506

10700C                 40     3,089       290     3,395     1,540     5,300     2,660     6,572
10700P              9,393     9,485     9,278     9,395     9,292     9,365     9,587     9,566

10800C                 30     2,782       240     3,136     1,410     5,087     2,480     6,389
10800P              9,437     9,494     9,345     9,420     9,391     9,416     9,683     9,619

10900C                 20     2,479       200     2,888     1,280     4,871     2,340     6,219
10900P              9,473     9,505     9,403     9,444     9,474     9,461     9,762     9,666

11000C                 10     2,162       170     2,658     1,130     4,633     2,200     6,047
11000P              9,480     9,505     9,443     9,461     9,541     9,497     9,830     9,707

11100C                 10     1,940       140     2,433     1,020     4,422     2,060     5,874
11100P              9,505     9,514     9,474     9,477     9,598     9,530     9,887     9,743

11200C                 10     1,743       120     2,231       920     4,216     1,870     5,667
11200P              9,508     9,514     9,501     9,492     9,642     9,560     9,933     9,775

11300C                 10     1,569       100     2,036       840     4,028     1,730     5,484
11300P              9,509     9,514     9,510     9,497     9,674     9,581     9,972     9,804

11400C                 10     1,415        80     1,843       760     3,839     1,610     5,312
11400P              9,510     9,514     9,524     9,506     9,701     9,601    10,001     9,827

11500C                 10     1,279        70     1,685       690     3,658     1,500     5,143
11500P              9,522     9,522     9,529     9,510     9,718     9,617    10,022     9,847

11600C                 10     1,159        60     1,534       620     3,475     1,390     4,970
11600P              9,522     9,522     9,533     9,514     9,731     9,630    10,037     9,864

11700C                 10     1,054        50     1,389       560     3,303     1,290     4,803
11700P              9,522     9,522     9,536     9,518     9,738     9,641    10,048     9,877

11800C                 10       961        40     1,246       520     3,162     1,200     4,643
11800P              9,522     9,522     9,537     9,522     9,742     9,649    10,052     9,889

12000C                -         -          30     1,025       -         -       1,040     4,334
12000P                -         -       9,537     9,525       -         -      10,049     9,904

12200C                -         -          20       820       -         -         900     4,039
12200P                -         -       9,536     9,526       -         -      10,033     9,911

12400C                -         -          10       609       -         -         780     3,761
12400P                -         -       9,530     9,526       -         -      10,010     9,911

12600C                -         -          10       529       -         -         670     3,488
12600P                -         -       9,530     9,526       -         -       9,980     9,907

12800C                -         -          10       476       -         -         580     3,238
12800P                -         -       9,530     9,526       -         -       9,948     9,897

13000C                -         -          10       476       -         -         500     3,000
13000P                -         -       9,530     9,526       -         -       9,913     9,887

13200C                -         -          10       476       -         -         440     2,794
13200P                -         -       9,522     9,522       -         -       9,884     9,873

13400C                -         -          10       476       -         -         380     2,585
13400P                -         -       9,522     9,522       -         -       9,851     9,859

13600C                -         -          10       476       -         -         330     2,395
13600P                -         -       9,522     9,522       -         -       9,819     9,843

13800C                -         -          10       476       -         -         290     2,226
13800P                -         -       9,522     9,522       -         -       9,792     9,828

14000C                -         -          10       476       -         -         250     2,054
14000P                -         -       9,522     9,522       -         -       9,763     9,811

14200C                -         -          10       476       -         -         220     1,908
14200P                -         -       9,522     9,522       -         -       9,740     9,795

14400C                -         -          10       476       -         -         190     1,759
14400P                -         -       9,522     9,522       -         -       9,715     9,778

14600C                -         -          10       476       -         -         170     1,642
14600P                -         -       9,522     9,522       -         -       9,698     9,764

14800C                -         -          10       476       -         -         150     1,525
14800P                -         -       9,522     9,522       -         -       9,673     9,744

15000C                -         -         -         -         -         -         130     1,407
15000P                -         -         -         -         -         -       9,662     9,735



Back to Top



MCS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,501    23,554
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14400P                -         -          10     1,175        10     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
14600P                -         -          10     1,175        10     1,175        20     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
14800P                -         -          10     1,175        10     1,175        30     1,175

14900C                -         -         -         -      23,487    23,487       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,501    23,527    23,541    23,634
15000P                -         -          10     1,175        10     1,175        40     1,175

15100C                -         -      23,487    23,487    23,501    23,527       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,527    23,541    23,660
15200P                -         -          10     1,175        10     1,175        50     1,175

15300C                -         -      23,487    23,487    23,501    23,527       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,527    23,554    23,674
15400P                -         -          10     1,175        10     1,175        60     1,175

15500C                -         -      23,487    23,487    23,501    23,527       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,567    23,700
15600P                -         -          10     1,175        10     1,175        70     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,501    23,527    23,580    23,713
15800P                -         -          10     1,175        10     1,175        80     1,175

15900C                -         -      23,487    23,487    23,514    23,554       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,514    23,554    23,594    23,753
16000P                -         -          10     1,175        10     1,175       100     1,290

16100C                -         -      23,487    23,487    23,514    23,554       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,554    23,620    23,780
16200P                -         -          10     1,175        10     1,175       120     1,436

16300C                -         -      23,487    23,487    23,514    23,554       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,527    23,567    23,634    23,807
16400P                -         -          10     1,175        10     1,175       140     1,582

16500C                -         -      23,487    23,487    23,527    23,567       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,527    23,567    23,660    23,833
16600P                -         -          10     1,175        10     1,175       160     1,729

16700C                -         -      23,487    23,487    23,527    23,567       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,527    23,580    23,687    23,873
16800P                -         -          10     1,175        10     1,175       190     1,901

16900C                -         -      23,487    23,487    23,527    23,580       -         -  
16900P                -         -          10     1,175        10     1,175       -         -  

17000C                -         -      23,487    23,487    23,541    23,594    23,713    23,900
17000P                -         -          10     1,175        10     1,175       220     2,088

17100C                -         -      23,487    23,487    23,541    23,594       -         -  
17100P                -         -          10     1,175        20     1,175       -         -  

17200C                -         -      23,487    23,487    23,554    23,607    23,740    23,940
17200P                -         -          10     1,175        30     1,175       250     2,261

17300C                -         -      23,487    23,487    23,554    23,607       -         -  
17300P                -         -          10     1,175        40     1,175       -         -  

17400C                -         -      23,487    23,487    23,554    23,620    23,780    23,979
17400P                -         -          10     1,175        50     1,175       290     2,473

17500C                -         -      23,487    23,487    23,554    23,620       -         -  
17500P                -         -          10     1,175        60     1,175       -         -  

17600C                -         -      23,487    23,487    23,567    23,634    23,807    24,006
17600P                -         -          10     1,175        70     1,175       330     2,686

17700C                -         -      23,487    23,487    23,580    23,647       -         -  
17700P                -         -          10     1,175        80     1,223       -         -  

17800C                -         -      23,487    23,487    23,580    23,660    23,846    24,046
17800P                -         -          10     1,175        90     1,316       380     2,912

17900C                -         -      23,487    23,487    23,580    23,660       -         -  
17900P                -         -          10     1,175       100     1,396       -         -  

18000C                -         -      23,487    23,487    23,594    23,674    23,886    24,099
18000P                -         -          10     1,175       110     1,476       440     3,178

18100C                -         -      23,487    23,487    23,607    23,674       -         -  
18100P                -         -          10     1,175       120     1,556       -         -  

18200C                -         -      23,487    23,487    23,620    23,687    23,926    24,139
18200P                -         -          10     1,175       140     1,689       500     3,431

18300C                -         -      23,487    23,487    23,620    23,700    23,953    24,152
18300P                -         -          10     1,175       150     1,768       530     3,551

18400C                -         -      23,487    23,487    23,634    23,713    23,979    24,179
18400P                -         -          10     1,175       160     1,848       570     3,697

18500C                -         -      23,487    23,487    23,634    23,713    24,006    24,206
18500P                -         -          10     1,175       170     1,928       610     3,843

18600C                -         -      23,487    23,487    23,647    23,727    24,019    24,232
18600P                -         -          10     1,175       190     2,048       650     3,990

18700C                -         -      23,501    23,501    23,660    23,740    24,046    24,245
18700P                -         -          10     1,175       200     2,128       690     4,123

18800C                -         -      23,501    23,501    23,674    23,753    24,073    24,272
18800P                -         -          10     1,175       220     2,247       730     4,269

18900C                -         -      23,501    23,501    23,687    23,767    24,099    24,299
18900P                -         -          10     1,175       240     2,367       780     4,428

19000C                -         -      23,501    23,501    23,700    23,780    24,126    24,312
19000P                -         -          10     1,175       260     2,473       830     4,588

19100C                -         -      23,501    23,501    23,700    23,780    24,139    24,339
19100P                -         -          10     1,175       280     2,593       880     4,748

19200C                -         -      23,501    23,501    23,713    23,793    24,166    24,365
19200P                -         -          10     1,175       300     2,713       930     4,907

19300C                -         -      23,501    23,501    23,727    23,807    24,192    24,378
19300P                -         -          10     1,175       320     2,819       990     5,080

19400C                -         -      23,501    23,501    23,740    23,820    24,219    24,405
19400P                -         -          10     1,175       350     2,965     1,050     5,253

19500C             23,461    23,461    23,501    23,501    23,753    23,833    24,245    24,418
19500P                 10     1,175        10     1,175       380     3,112     1,110     5,413

19600C             23,487    23,487    23,501    23,501    23,767    23,833    24,272    24,445
19600P                 10     1,197        10     1,197       400     3,231     1,180     5,599

19700C             23,487    23,487    23,501    23,501    23,780    23,846    24,285    24,472
19700P                 10     1,263        10     1,263       430     3,364     1,240     5,772

19800C             23,487    23,487    23,501    23,501    23,793    23,860    24,312    24,485
19800P                 10     1,343        10     1,343       470     3,537     1,310     5,945

19900C             23,487    23,487    23,501    23,501    23,807    23,873    24,339    24,511
19900P                 10     1,423        20     1,596       500     3,670     1,390     6,131

20000C             23,487    23,487    23,501    23,501    23,820    23,886    24,365    24,525
20000P                 10     1,502        30     1,795       540     3,830     1,470     6,330

20200C             23,487    23,487    23,501    23,514    23,833    23,900    24,405    24,565
20200P                 10     1,702        40     2,074       620     4,162     1,630     6,703

20400C             23,487    23,487    23,514    23,514    23,860    23,926    24,432    24,591
20400P                 10     1,915        50     2,367       710     4,495     1,810     7,088

20600C             23,487    23,487    23,514    23,514    23,873    23,940    24,472    24,631
20600P                 10     2,167        60     2,673       810     4,854     2,010     7,501

20800C             23,487    23,487    23,514    23,514    23,873    23,953    24,485    24,658
20800P                 10     2,447        70     2,992       920     5,213     2,220     7,913

21000C             23,487    23,487    23,501    23,514    23,886    23,966    24,498    24,671
21000P                 10     2,766        90     3,378     1,040     5,599     2,450     8,339

21200C             23,487    23,487    23,501    23,501    23,873    23,966    24,511    24,698
21200P                 10     3,138       120     3,817     1,180     5,998     2,700     8,764

21400C             23,487    23,487    23,487    23,501    23,860    23,966    24,498    24,711
21400P                 10     3,537       150     4,256     1,340     6,437     2,970     9,203

21600C             23,474    23,487    23,461    23,487    23,833    23,966    24,472    24,711
21600P                 10     4,003       180     4,708     1,510     6,862     3,260     9,655

21800C             23,474    23,487    23,434    23,487    23,793    23,953    24,445    24,711
21800P                 10     4,508       230     5,213     1,690     7,301     3,570    10,108

22000C             23,474    23,487    23,381    23,461    23,740    23,940    24,392    24,698
22000P                 10     5,080       280     5,732     1,900     7,780     3,900    10,560

22200C             23,447    23,474    23,328    23,447    23,660    23,926    24,312    24,684
22200P                 20     5,772       340     6,277     2,190     8,299     4,250    11,012

22400C             23,434    23,474    23,235    23,421    23,567    23,886    24,219    24,658
22400P                 30     6,450       420     6,849     2,450     8,791     4,630    11,477

22600C             23,354    23,461    23,128    23,381    23,447    23,846    24,112    24,631
22600P                 40     7,155       510     7,434     2,730     9,296     5,140    11,996

22800C             23,301    23,447    22,969    23,341    23,301    23,807    23,979    24,591
22800P                 60     7,873       610     8,033     3,030     9,802     5,500    12,435

23000C             23,195    23,434    22,769    23,288    23,128    23,740    23,820    24,538
23000P                 80     8,618       740     8,645     3,320    10,294     5,910    12,887

23200C             23,035    23,408    22,530    23,208    22,915    23,674    23,634    24,472
23200P                110     9,363       890     9,283     3,610    10,799     6,330    13,339

23400C             22,796    23,368    22,237    23,128    22,689    23,580    23,421    24,392
23400P                150    10,121     1,060     9,908     3,950    11,305     6,770    13,792

23600C             22,437    23,314    21,865    23,022    22,410    23,487    23,181    24,312
23600P                210    10,879     1,260    10,560     4,310    11,837     7,290    14,270

23800C             21,984    23,248    21,426    22,902    22,091    23,368    22,915    24,219
23800P                280    11,650     1,470    11,198     4,700    12,369     7,830    14,736

24000C             21,093    23,048    20,907    22,756    21,745    23,248    22,610    24,099
24000P                380    12,395     1,690    11,850     5,160    12,914     8,400    15,188

24200C             20,160    22,942    20,295    22,583    21,346    23,102    22,290    23,979
24200P                510    13,140     1,950    12,502     5,650    13,459     9,020    15,654

24400C             18,290    22,809    19,590    22,383    20,907    22,942    21,931    23,846
24400P                680    13,871     2,280    13,140     6,180    14,004     9,640    16,106

24600C             16,480    22,636    18,730    22,144    20,442    22,756    21,559    23,700
24600P                900    14,576     2,660    13,765     6,740    14,550    10,340    16,558

24800C             14,750    22,370    17,180    21,878    19,923    22,556    21,147    23,527
24800P              1,130    15,281     3,090    14,364     7,350    15,082    11,070    16,997

25000C             13,020    22,104    15,670    21,572    19,364    22,344    20,694    23,354
25000P              1,420    15,960     3,570    14,962     7,990    15,627    11,870    17,436

25200C             11,370    21,758    14,000    21,306    18,753    22,157    20,216    23,181
25200P              1,810    16,611     4,110    15,534     8,670    16,146    12,700    17,848

25400C              9,820    21,319    12,630    20,907    18,101    21,891    19,710    22,982
25400P              2,280    17,223     4,710    16,079     9,390    16,664    13,560    18,260

25600C              8,390    20,761    11,360    20,442    17,423    21,612    19,191    22,756
25600P              2,850    17,782     5,380    16,611    10,230    17,170    14,377    18,659

25800C              7,080    20,109    10,170    19,936    16,390    21,293    18,659    22,503
25800P              3,520    18,314     6,160    17,090    11,080    17,662    15,029    19,045

26000C              5,930    19,391     9,060    19,391    15,370    20,960    18,101    22,250
26000P              4,350    18,779     7,060    17,529    12,020    18,127    15,654    19,418

26200C              4,910    19,005     8,040    18,792    14,370    20,615    17,542    21,984
26200P              5,330    19,191     8,050    18,008    13,010    18,580    16,292    19,777

26400C              4,030    18,553     7,130    18,141    13,340    20,255    16,970    21,718
26400P              6,450    19,537     9,130    18,646    14,090    19,005    16,904    20,122

26600C              3,300    18,048     6,300    17,476    12,520    19,870    16,240    21,426
26600P              7,710    20,122    10,310    19,231    15,130    19,418    17,476    20,468

26800C              2,670    17,502     5,560    16,771    11,640    19,471    15,380    21,120
26800P              9,070    20,774    11,580    19,750    15,960    19,803    18,074    20,748

27000C              2,140    16,917     4,890    16,066    10,870    19,072    14,550    20,814
27000P             10,550    21,306    12,910    20,242    16,678    20,162    18,633    21,040

27200C              1,720    16,292     4,300    15,534    10,120    18,646    13,740    20,482
27200P             12,130    21,745    14,320    20,668    17,356    20,508    19,178    21,319

27400C              1,380    15,627     3,780    14,975     9,400    18,207    13,020    20,162
27400P             13,780    22,117    15,890    21,000    18,008    20,787    19,670    21,572

27600C              1,090    14,949     3,310    14,403     8,770    17,768    12,350    19,830
27600P             15,510    22,397    17,420    21,333    18,620    21,080    20,162    21,812

27800C                870    14,244     2,900    13,832     8,150    17,329    11,700    19,484
27800P             17,330    22,596    18,433    21,639    19,191    21,346    20,615    22,051

28000C                680    13,539     2,540    13,246     7,580    16,877    11,120    19,138
28000P             19,150    22,782    19,205    21,905    19,737    21,599    21,040    22,264

28200C                530    12,807     2,230    12,648     7,040    16,412    10,470    18,779
28200P             20,601    22,929    19,883    22,131    20,229    21,825    21,439    22,463

28400C                420    12,076     1,950    12,049     6,560    15,960     9,960    18,433
28400P             21,280    23,062    20,495    22,344    20,681    22,038    21,812    22,663

28600C                340    11,344     1,700    11,464     6,100    15,507     9,430    18,074
28600P             21,851    23,155    21,027    22,516    21,107    22,237    22,157    22,836

28800C                270    10,626     1,490    10,879     5,690    15,055     8,950    17,715
28800P             22,264    23,235    21,479    22,663    21,479    22,410    22,463    23,009

29000C                210     9,921     1,300    10,307     5,300    14,616     8,400    17,329
29000P             22,610    23,288    21,865    22,796    21,838    22,583    22,756    23,155

29200C                160     9,216     1,130     9,748     4,940    14,177     8,000    16,984
29200P             22,862    23,341    22,184    22,915    22,144    22,729    23,035    23,301

29400C                120     8,525       990     9,190     4,590    13,725     7,590    16,625
29400P             23,035    23,381    22,463    23,009    22,423    22,862    23,275    23,434

29600C                100     7,873       860     8,658     4,280    13,300     7,150    16,252
29600P             23,181    23,408    22,689    23,088    22,676    22,982    23,487    23,554

29800C                 80     7,235       750     8,139     3,980    12,874     6,900    15,946
29800P             23,275    23,421    22,876    23,168    22,889    23,102    23,700    23,660

30000C                 60     6,610       650     7,634     3,680    12,435     6,530    15,587
30000P             23,354    23,447    23,022    23,221    23,088    23,195    23,873    23,767

30200C                 50     6,051       560     7,142     3,420    12,009     6,020    15,162
30200P             23,394    23,447    23,142    23,275    23,261    23,288    24,033    23,860

30400C                 40     5,506       490     6,676     3,170    11,597     5,680    14,789
30400P             23,421    23,461    23,235    23,314    23,408    23,368    24,166    23,940

30600C                 30     4,974       420     6,224     2,940    11,198     5,350    14,430
30600P             23,447    23,474    23,301    23,341    23,527    23,447    24,285    24,019

30800C                 20     4,442       370     5,812     2,730    10,799     5,050    14,071
30800P             23,461    23,474    23,368    23,381    23,634    23,501    24,392    24,086

31000C                 10     3,870       320     5,399     2,530    10,413     4,760    13,725
31000P             23,474    23,474    23,408    23,408    23,727    23,554    24,485    24,139

31200C                 10     3,511       260     4,974     2,290     9,975     4,480    13,366
31200P             23,474    23,474    23,447    23,421    23,793    23,607    24,551    24,192

31400C                 10     3,192       230     4,628     2,120     9,602     4,220    13,007
31400P             23,474    23,474    23,474    23,434    23,860    23,647    24,618    24,245

31600C                 10     2,912       200     4,282     1,960     9,230     3,980    12,674
31600P             23,474    23,474    23,487    23,447    23,900    23,687    24,671    24,285

31800C                 10     2,660       170     3,950     1,860     8,937     3,750    12,329
31800P             23,487    23,474    23,501    23,461    23,940    23,727    24,698    24,325

32000C                 10     2,420       150     3,657     1,720     8,591     3,530    11,996
32000P             23,487    23,487    23,514    23,474    23,979    23,753    24,738    24,352

32200C                 10     2,221       130     3,378     1,600     8,272     3,320    11,664
32200P             23,487    23,487    23,514    23,474    23,993    23,767    24,751    24,378

32400C                 10     2,034       110     3,098     1,480     7,953     3,130    11,344
32400P             23,487    23,487    23,527    23,487    24,006    23,793    24,764    24,405

32600C                 10     1,875       100     2,872     1,370     7,634     2,940    11,012
32600P             23,487    23,487    23,527    23,487    24,019    23,807    24,764    24,418

32800C                 10     1,729        90     2,660     1,270     7,328     2,770    10,706
32800P             23,487    23,487    23,527    23,487    24,019    23,820    24,764    24,432

33000C                 10     1,596        70     2,394     1,190     7,062     2,600    10,387
33000P             23,487    23,487    23,527    23,501    24,019    23,820    24,764    24,445

33200C                -         -          60     2,181       -         -       2,450    10,094
33200P                -         -      23,527    23,501       -         -      24,751    24,458

33600C                -         -          50     1,875       -         -       2,170     9,509
33600P                -         -      23,514    23,501       -         -      24,711    24,458

34000C                -         -          40     1,596       -         -       1,920     8,950
34000P                -         -      23,514    23,501       -         -      24,658    24,458

34400C                -         -          30     1,330       -         -       1,700     8,405
34400P                -         -      23,514    23,501       -         -      24,605    24,445

34800C                -         -          20     1,175       -         -       1,500     7,886
34800P                -         -      23,501    23,501       -         -      24,538    24,418

35200C                -         -          10     1,175       -         -       1,330     7,408
35200P                -         -      23,501    23,501       -         -      24,472    24,405

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,501    23,501       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,501    23,501       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,501    23,501       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,501    23,501       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,873     8,860     8,755     8,740       -         -         -         -         -         -  
645P                  -         -         103       446       876     1,028       -         -         -         -         -         -  

650C                  -         -       8,872     8,860     8,751     8,738       -         -         -         -         -         -  
650P                  -         -         110       446       888     1,042       -         -         -         -         -         -  

655C                  -         -       8,869     8,857     8,746     8,732       -         -         -         -         -         -  
655P                  -         -         118       446       901     1,060       -         -         -         -         -         -  

660C                  -         -       8,868     8,856     8,742     8,730       -         -         -         -         -         -  
660P                  -         -         125       446       913     1,075       -         -         -         -         -         -  

665C                  -         -       8,865     8,853     8,736     8,724       -         -         -         -         -         -  
665P                  -         -         131       446       927     1,093       -         -         -         -         -         -  

670C                  -         -       8,863     8,851     8,731     8,720       -         -         -         -         -         -  
670P                  -         -         139       446       938     1,107       -         -         -         -         -         -  

675C                  -         -       8,861     8,849     8,726     8,716       -         -         -         -         -         -  
675P                  -         -         146       446       950     1,123       -         -         -         -         -         -  

680C                  -         -       8,857     8,847     8,720     8,712       -         -         -         -         -         -  
680P                  -         -         154       446       965     1,142       -         -         -         -         -         -  

685C                  -         -       8,856     8,847     8,715     8,708       -         -         -         -         -         -  
685P                  -         -         160       446       977     1,158       -         -         -         -         -         -  

690C                  -         -       8,853     8,843     8,710     8,703       -         -         -         -         -         -  
690P                  -         -         168       446       992     1,175       -         -         -         -         -         -  

695C                  -         -       8,849     8,840     8,704     8,699       -         -         -         -         -         -  
695P                  -         -         175       446     1,005     1,193       -         -         -         -         -         -  

700C                  -         -       8,848     8,839     8,699     8,695       -         -         -         -         -         -  
700P                  -         -         182       446     1,017     1,208       -         -         -         -         -         -  

705C                  -         -       8,844     8,836     8,692     8,690       -         -         -         -         -         -  
705P                  -         -         190       446     1,032     1,227       -         -         -         -         -         -  

710C                  -         -       8,841     8,832     8,687     8,686       -         -         -         -         -         -  
710P                  -         -         196       446     1,045     1,244       -         -         -         -         -         -  

715C                  -         -       8,839     8,832     8,680     8,682       -         -         -         -         -         -  
715P                  -         -         204       446     1,058     1,262       -         -         -         -         -         -  

720C                  -         -       8,835     8,828     8,674     8,676       -         -         -         -         -         -  
720P                  -         -         212       446     1,073     1,280       -         -         -         -         -         -  

725C                  -         -       8,832     8,825     8,668     8,671       -         -         -         -         -         -  
725P                  -         -         219       446     1,086     1,299       -         -         -         -         -         -  

730C                  -         -       8,827     8,821     8,662     8,667       -         -         -         -         -         -  
730P                  -         -         227       446     1,099     1,316       -         -         -         -         -         -  

735C                  -         -       8,825     8,821     8,656     8,662       -         -         -         -         -         -  
735P                  -         -         234       446     1,113     1,333       -         -         -         -         -         -  

740C                  -         -       8,821     8,817     8,648     8,656       -         -         -         -         -         -  
740P                  -         -         242       446     1,129     1,353       -         -         -         -         -         -  

745C                  -         -       8,817     8,813     8,643     8,652       -         -         -         -         -         -  
745P                  -         -         250       446     1,142     1,372       -         -         -         -         -         -  

750C                  -         -       8,812     8,811     8,637     8,647     8,626     8,655       -         -         -         -  
750P                  -         -         258       446     1,155     1,391     1,755     1,980       -         -         -         -  

755C                  -         -       8,811     8,809     8,630     8,642     8,618     8,650       -         -         -         -  
755P                  -         -         264       446     1,170     1,409     1,774     2,001       -         -         -         -  

760C                  -         -       8,805     8,805     8,622     8,637     8,611     8,645       -         -         -         -  
760P                  -         -         272       446     1,186     1,431     1,790     2,022       -         -         -         -  

765C                  -         -       8,801     8,801     8,615     8,631     8,603     8,639       -         -         -         -  
765P                  -         -         280       446     1,200     1,449     1,808     2,045       -         -         -         -  

770C                  -         -       8,796     8,799     8,607     8,626     8,595     8,634       -         -         -         -  
770P                  -         -         288       456     1,214     1,469     1,826     2,068       -         -         -         -  

775C                  -         -       8,792     8,795     8,601     8,621     8,589     8,627       -         -         -         -  
775P                  -         -         296       469     1,228     1,489     1,844     2,090       -         -         -         -  

780C                  -         -       8,789     8,793     8,593     8,615     8,581     8,622       -         -         -         -  
780P                  -         -         304       484     1,243     1,508     1,862     2,113       -         -         -         -  

785C                  -         -       8,784     8,789     8,585     8,610     8,573     8,617       -         -         -         -  
785P                  -         -         312       498     1,258     1,529     1,879     2,134       -         -         -         -  

790C                  -         -       8,779     8,785     8,578     8,603     8,565     8,610       -         -         -         -  
790P                  -         -         320       514     1,272     1,549     1,896     2,157       -         -         -         -  

795C                  -         -       8,774     8,781     8,569     8,597     8,555     8,605       -         -         -         -  
795P                  -         -         328       529     1,290     1,572     1,916     2,181       -         -         -         -  

800C                  -         -       8,768     8,778     8,561     8,591     8,547     8,598       -         -         -         -  
800P                  -         -         337       545     1,306     1,592     1,935     2,203       -         -         -         -  

805C                  -         -       8,762     8,774     8,553     8,586     8,539     8,593       -         -         -         -  
805P                  -         -         345       561     1,320     1,613     1,952     2,227       -         -         -         -  

810C                  -         -       8,756     8,770     8,545     8,579     8,530     8,586       -         -         -         -  
810P                  -         -         353       578     1,336     1,634     1,971     2,251       -         -         -         -  

815C                  -         -       8,754     8,768     8,535     8,574     8,522     8,579       -         -         -         -  
815P                  -         -         363       594     1,352     1,655     1,989     2,274       -         -         -         -  

820C                  -         -       8,747     8,763     8,527     8,567     8,513     8,573       -         -         -         -  
820P                  -         -         371       611     1,368     1,678     2,008     2,298       -         -         -         -  

825C                  -         -       8,740     8,759     8,518     8,561     8,504     8,566       -         -         -         -  
825P                  -         -         380       630     1,383     1,701     2,026     2,323       -         -         -         -  

830C                  -         -       8,735     8,755     8,509     8,554     8,494     8,559       -         -         -         -  
830P                  -         -         388       647     1,400     1,722     2,046     2,347       -         -         -         -  

835C                  -         -       8,728     8,750     8,500     8,547     8,485     8,553       -         -         -         -  
835P                  -         -         397       666     1,416     1,746     2,065     2,372       -         -         -         -  

840C                  -         -       8,722     8,746     8,490     8,541     8,476     8,547       -         -         -         -  
840P                  -         -         405       684     1,432     1,768     2,084     2,396       -         -         -         -  

845C                  -         -       8,714     8,742     8,481     8,534     8,465     8,539       -         -         -         -  
845P                  -         -         414       704     1,449     1,791     2,101     2,420       -         -         -         -  

850C                  -         -       8,707     8,736     8,470     8,527     8,456     8,533       -         -         -         -  
850P                  -         -         424       724     1,465     1,815     2,120     2,444       -         -         -         -  

855C                  -         -       8,700     8,731     8,461     8,521     8,445     8,525       -         -         -         -  
855P                  -         -         433       744     1,482     1,839     2,138     2,469       -         -         -         -  

860C                  -         -       8,692     8,727     8,452     8,514     8,434     8,518       -         -         -         -  
860P                  -         -         442       764     1,497     1,862     2,157     2,495       -         -         -         -  

865C                  -         -       8,684     8,722     8,441     8,508     8,424     8,512       -         -         -         -  
865P                  -         -         452       786     1,514     1,885     2,175     2,520       -         -         -         -  

870C                  -         -       8,676     8,716     8,429     8,500     8,413     8,504       -         -         -         -  
870P                  -         -         461       808     1,532     1,911     2,195     2,545       -         -         -         -  

875C                  -         -       8,668     8,712     8,418     8,493     8,402     8,496       -         -         -         -  
875P                  -         -         470       831     1,550     1,936     2,214     2,572       -         -         -         -  

880C                  -         -       8,660     8,707     8,408     8,485     8,390     8,489       -         -         -         -  
880P                  -         -         480       853     1,568     1,961     2,234     2,598       -         -         -         -  

885C                  -         -       8,652     8,702     8,396     8,477     8,380     8,481       -         -         -         -  
885P                  -         -         490       876     1,586     1,988     2,254     2,625       -         -         -         -  

890C                  -         -       8,641     8,692     8,384     8,469     8,368     8,473     8,438     8,553       -         -  
890P                  -         -         506       905     1,605     2,014     2,274     2,652     2,656     3,016       -         -  

895C                  -         -       8,631     8,687     8,373     8,462     8,356     8,465     8,428     8,545       -         -  
895P                  -         -         516       931     1,621     2,038     2,294     2,678     2,678     3,044       -         -  

900C                  -         -       8,622     8,682     8,361     8,453     8,344     8,457     8,416     8,537       -         -  
900P                  -         -         526       956     1,639     2,066     2,315     2,706     2,701     3,073       -         -  

905C                  -         -       8,613     8,676     8,348     8,445     8,332     8,448     8,404     8,529       -         -  
905P                  -         -         537       982     1,659     2,093     2,335     2,734     2,725     3,102       -         -  

910C                  -         -       8,602     8,671     8,335     8,437     8,319     8,440     8,392     8,521       -         -  
910P                  -         -         547     1,009     1,678     2,121     2,356     2,763     2,747     3,133       -         -  

915C                  -         -       8,593     8,664     8,321     8,428     8,307     8,430     8,379     8,513       -         -  
915P                  -         -         558     1,037     1,698     2,150     2,378     2,791     2,771     3,162       -         -  

920C                  -         -       8,578     8,655     8,309     8,420     8,293     8,422     8,367     8,504       -         -  
920P                  -         -         574     1,070     1,715     2,177     2,399     2,820     2,794     3,193       -         -  

925C                  -         -       8,567     8,650     8,296     8,410     8,280     8,413     8,353     8,496       -         -  
925P                  -         -         585     1,099     1,735     2,206     2,421     2,851     2,819     3,223       -         -  

930C                  -         -       8,557     8,643     8,281     8,401     8,265     8,404     8,340     8,486       -         -  
930P                  -         -         597     1,129     1,755     2,235     2,443     2,880     2,843     3,255       -         -  

935C                  -         -       8,545     8,637     8,267     8,392     8,252     8,394     8,327     8,478       -         -  
935P                  -         -         607     1,159     1,776     2,266     2,465     2,911     2,867     3,286       -         -  

940C                  -         -       8,530     8,627     8,253     8,384     8,238     8,385     8,313     8,469       -         -  
940P                  -         -         625     1,197     1,795     2,294     2,488     2,941     2,892     3,318       -         -  

945C                  -         -       8,517     8,621     8,238     8,373     8,223     8,376     8,299     8,460       -         -  
945P                  -         -         637     1,228     1,816     2,326     2,511     2,973     2,918     3,351       -         -  

950C                  -         -       8,505     8,614     8,222     8,364     8,207     8,367     8,285     8,449       -         -  
950P                  -         -         647     1,263     1,838     2,358     2,533     3,005     2,943     3,383       -         -  

955C                  -         -       8,488     8,605     8,207     8,355     8,192     8,356     8,271     8,440       -         -  
955P                  -         -         666     1,302     1,856     2,387     2,557     3,037     2,968     3,416       -         -  

960C                  -         -       8,474     8,597     8,190     8,344     8,176     8,345     8,255     8,429       -         -  
960P                  -         -         678     1,337     1,879     2,420     2,581     3,069     2,995     3,451       -         -  

965C                  -         -       8,457     8,586     8,174     8,333     8,160     8,336     8,240     8,420       -         -  
965P                  -         -         696     1,379     1,901     2,453     2,605     3,102     3,021     3,484       -         -  

970C                  -         -       8,442     8,579     8,156     8,323     8,143     8,325     8,224     8,409       -         -  
970P                  -         -         708     1,417     1,924     2,487     2,630     3,137     3,048     3,519       -         -  

975C                  -         -       8,428     8,571     8,139     8,312     8,126     8,313     8,208     8,398       -         -  
975P                  -         -         722     1,456     1,944     2,520     2,654     3,170     3,074     3,555       -         -  

980C                  -         -       8,408     8,561     8,120     8,300     8,110     8,303     8,191     8,388       -         -  
980P                  -         -         740     1,501     1,968     2,554     2,679     3,206     3,102     3,589       -         -  

985C                  -         -       8,388     8,549     8,102     8,289     8,091     8,292     8,175     8,377       -         -  
985P                  -         -         759     1,546     1,992     2,590     2,705     3,241     3,130     3,625       -         -  

990C                  -         -       8,372     8,541     8,083     8,279     8,073     8,280     8,158     8,367       -         -  
990P                  -         -         772     1,590     2,013     2,625     2,731     3,277     3,158     3,662       -         -  

995C                8,739     8,827     8,351     8,530     8,063     8,265     8,054     8,268     8,139     8,355       -         -  
995P                  120     1,024       792     1,638     2,037     2,662     2,758     3,314     3,188     3,698       -         -  

1000C               8,722     8,819     8,332     8,521     8,043     8,253     8,034     8,256     8,122     8,343       -         -  
1000P                 130     1,086       805     1,685     2,062     2,699     2,785     3,350     3,215     3,737       -         -  

1010C               8,696     8,809     8,285     8,497     8,001     8,228     7,994     8,231     8,083     8,319       -         -  
1010P                 140     1,198       847     1,788     2,110     2,775     2,838     3,426     3,274     3,813       -         -  

1020C               8,668     8,800     8,236     8,472     7,957     8,203     7,952     8,206     8,043     8,293       -         -  
1020P                 150     1,322       889     1,900     2,161     2,854     2,892     3,503     3,334     3,891       -         -  

1030C               8,626     8,783     8,187     8,448     7,908     8,174     7,906     8,178     8,001     8,267       -         -  
1030P                 170     1,469       927     2,013     2,215     2,937     2,949     3,584     3,395     3,972       -         -  

1040C               8,590     8,772     8,130     8,420     7,857     8,144     7,858     8,148     7,956     8,239       -         -  
1040P                 180     1,615       970     2,138     2,270     3,023     3,008     3,668     3,459     4,055       -         -  

1050C               8,539     8,754     8,065     8,386     7,803     8,114     7,807     8,118     7,908     8,211       -         -  
1050P                 200     1,788     1,024     2,275     2,328     3,113     3,069     3,754     3,525     4,141       -         -  

1060C               8,484     8,735     7,997     8,356     7,743     8,079     7,752     8,086     7,857     8,180       -         -  
1060P                 220     1,973     1,071     2,416     2,390     3,209     3,132     3,845     3,593     4,232       -         -  

1070C               8,421     8,715     7,920     8,319     7,680     8,046     7,692     8,053     7,803     8,147       -         -  
1070P                 240     2,173     1,127     2,570     2,449     3,306     3,198     3,939     3,664     4,323       -         -  

1080C               8,340     8,688     7,835     8,281     7,612     8,007     7,630     8,017     7,744     8,113       -         -  
1080P                 270     2,395     1,186     2,734     2,516     3,411     3,266     4,037     3,737     4,420       -         -  

1090C               8,248     8,659     7,739     8,236     7,538     7,968     7,561     7,978     7,682     8,075       -         -  
1090P                 300     2,632     1,254     2,910     2,585     3,520     3,338     4,140     3,813     4,520       -         -  

1100C               8,146     8,629     7,634     8,190     7,457     7,924     7,487     7,936     7,614     8,037       -         -  
1100P                 330     2,884     1,323     3,097     2,661     3,637     3,412     4,248     3,892     4,624       -         -  

1110C               8,019     8,590     7,518     8,140     7,369     7,878     7,408     7,893     7,541     7,995     7,700     8,144
1110P                 370     3,157     1,396     3,297     2,737     3,758     3,492     4,361     3,975     4,733     4,266     5,004

1120C               7,876     8,549     7,382     8,079     7,273     7,829     7,320     7,845     7,461     7,952     7,624     8,102
1120P                 410     3,446     1,484     3,509     2,819     3,887     3,575     4,479     4,063     4,845     4,355     5,117

1130C               7,691     8,490     7,236     8,019     7,168     7,775     7,224     7,795     7,374     7,904     7,542     8,057
1130P                 470     3,750     1,570     3,735     2,907     4,023     3,661     4,604     4,153     4,963     4,450     5,234

1140C               7,493     8,437     7,066     7,946     7,052     7,717     7,118     7,739     7,279     7,852     7,451     8,007
1140P                 520     4,068     1,674     3,975     2,999     4,168     3,754     4,736     4,249     5,087     4,548     5,358

1150C               7,247     8,367     6,877     7,869     6,923     7,654     7,001     7,679     7,174     7,795     7,352     7,954
1150P                 590     4,398     1,770     4,229     3,100     4,322     3,853     4,875     4,349     5,217     4,652     5,486

1160C               6,958     8,283     6,660     7,779     6,780     7,583     6,872     7,614     7,058     7,735     7,241     7,897
1160P                 670     4,734     1,880     4,492     3,209     4,486     3,958     5,023     4,455     5,353     4,761     5,620

1170C               6,614     8,180     6,415     7,680     6,620     7,506     6,727     7,541     6,929     7,668     7,116     7,833
1170P                 770     5,075     1,990     4,770     3,326     4,661     4,072     5,180     4,568     5,496     4,877     5,761

1180C               6,213     8,065     6,135     7,566     6,441     7,421     6,564     7,462     6,784     7,595     6,978     7,764
1180P                 880     5,418     2,120     5,057     3,452     4,849     4,194     5,347     4,688     5,648     5,000     5,910

1190C               5,720     7,918     5,816     7,434     6,239     7,326     6,381     7,374     6,622     7,514     6,818     7,687
1190P               1,020     5,754     2,270     5,350     3,592     5,050     4,327     5,527     4,817     5,809     5,131     6,066

1200C               4,880     7,747     5,453     7,284     6,010     7,220     6,172     7,276     6,435     7,424     6,639     7,600
1200P               1,180     6,086     2,440     5,648     3,745     5,264     4,472     5,717     4,955     5,981     5,272     6,231

1210C               4,080     7,535     5,042     7,111     5,749     7,102     5,934     7,166     6,225     7,322     6,430     7,505
1210P               1,380     6,403     2,630     5,949     3,912     5,495     4,632     5,922     5,104     6,163     5,423     6,406

1220C               3,320     7,385     4,500     6,914     5,453     6,966     5,661     7,039     5,982     7,209     6,188     7,394
1220P               1,620     6,707     2,840     6,249     4,100     5,741     4,810     6,139     5,268     6,358     5,588     6,592

1230C               2,610     7,269     3,760     6,809     5,112     6,812     5,343     6,897     5,701     7,080     5,957     7,267
1230P               1,910     6,990     3,100     6,538     4,310     6,006     5,007     6,374     5,449     6,566     5,781     6,765

1240C               1,970     7,126     3,050     6,692     4,722     6,634     5,039     6,725     5,433     6,931     5,703     7,128
1240P               2,270     7,245     3,390     6,817     4,547     6,288     5,249     6,588     5,663     6,755     5,981     6,939

1250C               1,470     6,926     2,510     6,510     4,349     6,418     4,713     6,539     5,145     6,769     5,430     6,978
1250P               2,770     7,445     3,850     7,031     4,841     6,548     5,503     6,804     5,885     6,943     6,191     7,115

1260C               1,060     6,691     2,020     6,309     3,880     6,183     4,366     6,336     4,835     6,592     5,132     6,814
1260P               3,360     7,702     4,360     7,225     5,152     6,809     5,769     7,021     6,118     7,134     6,407     7,293

1270C                 720     6,427     1,580     6,088     3,330     5,926     3,997     6,116     4,506     6,401     4,814     6,635
1270P               4,020     8,073     4,920     7,503     5,479     7,066     6,044     7,236     6,357     7,322     6,632     7,470

1280C                 470     6,128     1,210     5,840     2,820     5,648     3,460     5,877     4,153     6,192     4,470     6,439
1280P               4,770     8,357     5,550     7,805     5,820     7,315     6,330     7,446     6,604     7,511     6,864     7,647

1290C                 280     5,805       890     5,572     2,350     5,346     2,940     5,615     3,690     5,965     4,090     6,227
1290P               5,580     8,581     6,157     8,079     6,169     7,557     6,624     7,655     6,860     7,698     7,103     7,821

1300C                 150     5,459       630     5,281     1,920     5,081     2,470     5,334     3,160     5,719     3,530     5,994
1300P               6,450     8,736     6,683     8,311     6,528     7,785     6,921     7,853     7,120     7,880     7,345     7,991

1310C                  80     5,088       420     4,971     1,530     4,854     2,030     5,030     2,670     5,451     3,000     5,738
1310P               7,380     8,823     7,195     8,506     6,890     8,002     7,223     8,043     7,381     8,053     7,592     8,158

1320C                  30     4,709       270     4,639     1,190     4,608     1,640     4,705     2,220     5,164     2,510     5,463
1320P               8,182     8,885     7,654     8,650     7,247     8,199     7,518     8,218     7,642     8,216     7,837     8,313

1330C                  10     4,318       160     4,291       900     4,346     1,290     4,358     1,800     4,850     2,060     5,163
1330P               8,559     8,911     8,059     8,759     7,590     8,373     7,805     8,379     7,898     8,372     8,075     8,460

1340C                  10     3,926        90     3,932       660     4,067       980     3,986     1,430     4,516     1,650     4,838
1340P               8,924     8,924     8,379     8,831     7,909     8,521     8,081     8,522     8,143     8,512     8,305     8,593

1350C                  10     3,544        40     3,561       460     3,774       720     3,616     1,110     4,164     1,290     4,491
1350P               8,924     8,924     8,642     8,881     8,199     8,646     8,328     8,645     8,365     8,633     8,514     8,710

1360C                  10     3,180        20     3,193       300     3,464       510     3,338       820     3,779       970     4,113
1360P               8,924     8,924     8,779     8,903     8,452     8,748     8,539     8,743     8,571     8,740     8,702     8,811

1370C                  10     2,839        10     2,831       190     3,148       340     3,044       590     3,390       700     3,714
1370P               8,924     8,924     8,853     8,913     8,642     8,817     8,711     8,821     8,735     8,824     8,853     8,891



Back to Top



MVI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,622    50,932    52,036    53,948       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,150     7,168     5,300    11,875       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,819    51,170    52,339    54,275       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,400     7,715     5,750    12,544       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,014    51,403    52,664    54,616       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,650     8,260     6,250    13,244       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,236    51,658    52,984    54,950       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,950     8,859     6,750    13,938       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,963       -         -      50,456    51,907    53,322    55,294       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,250     9,452     7,300    14,660       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,978       -         -      50,700    52,173    53,654    55,632       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,600    10,093     7,850    15,378       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,991       -         -      50,941    52,433    54,004    55,978       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,950    10,727     8,450    16,119       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    48,007       -         -      51,203    52,707    54,366    56,332    57,631    59,784       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,350    11,403     9,100    16,883    14,317    21,474       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,183       -         -      51,460    52,975    54,704    56,663    58,043    60,174       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,750    12,073     9,700    17,615    15,038    22,260       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,820       -         -      47,743    48,203       -         -      51,713    53,237    55,071    57,014    58,464    60,566       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       5,150    12,740    10,400    18,393    15,788    23,056       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,828       -         -      47,805    48,352       -         -      51,984    53,508    55,431    57,356    58,876    60,951       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,606       -         -       5,600    13,442    11,100    19,165    16,537    23,848       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,836       -         -      47,866    48,485       -         -      52,271    53,790    55,785    57,691    59,294    61,336       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     3,048       -         -       6,100    14,176    11,800    19,932    17,313    24,650       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,951       -         -      47,986    48,728       -         -      52,843    54,343    56,517    58,369    60,118    62,092       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         300     3,883       -         -       7,150    15,660    13,350    21,516    18,888    26,254       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,788    48,054       -         -      48,212    49,091    50,368    51,806    53,424    54,890    57,241    59,034    60,929    62,831       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         500     5,095     2,950    11,257     8,300    17,184    15,000    23,116    20,509    27,864       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,890    48,211       -         -      48,477    49,461    50,896    52,328    54,005    55,429    57,956    59,682    61,725    63,551       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         250     3,117       -         -         750     6,376     3,700    12,839     9,550    18,746    16,557    24,731    22,176    29,479       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,672    47,762    47,989    48,350       -         -      48,776    49,837    51,443    52,846    54,592    55,961    58,653    60,310    62,506    64,254       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       350     3,899       -         -       1,050     7,729     4,550    14,481    10,950    20,360    18,139    26,356    23,906    31,102       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,672    47,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,721    47,837    48,163    48,558       -         -      49,182    50,280    52,037    53,380    55,160    56,473    59,335    60,920    63,250    64,929       -         -  
6000P                 -         -          50     2,380       -         -         -         -          50     2,380       550     5,048       -         -       1,500     9,357     5,600    16,251    12,450    21,996    19,803    28,000    25,651    32,716       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,724    47,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,769    47,902    48,324    48,740       -         -      49,627    50,726    52,633    53,900    55,711    56,967    59,984    61,504    63,963    65,578       -         -  
6200P                 -         -          50     2,380       -         -         -         -         150     2,656       750     6,159       -         -       2,050    11,082     6,800    18,078    14,100    23,670    21,515    29,647    27,432    34,325       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,810    47,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         200     3,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,850    47,998    48,560    48,975       -         -      50,150    51,199    53,210    54,397    56,233    57,438    60,601    62,063    64,643    66,202       -         -  
6400P                 -         -          50     2,380       -         -         -         -         250     3,593     1,100     7,643       -         -       2,800    13,020     8,150    19,948    15,900    25,368    23,297    31,301    29,262    35,933       -         -  

6500C                 -         -      47,614    47,614       -         -         -         -      47,887    48,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,415       -         -         -         -         300     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,614    47,614       -         -         -         -      47,953    48,103    48,812    49,210       -         -      50,678    51,654    53,762    54,867    56,712    57,878    61,170    62,588    65,275    66,792    68,842    70,387
6600P                 -         -          50     2,737       -         -         -         -         400     4,737     1,550     9,278       -         -       3,700    15,036     9,700    21,871    17,850    27,084    25,118    32,950    31,104    37,529    35,690    41,067

6700C                 -         -      47,614    47,614       -         -         -         -      48,010    48,159    48,932    49,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,109       -         -         -         -         500     5,394     1,800    10,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,614    47,614       -         -         -         -      48,060    48,208    49,054    49,426       -         -      51,201    52,086    54,256    55,294    57,138    58,284    61,688    63,081    65,860    67,353    69,496    71,014
6800P                 -         -          50     3,543       -         -         -         -         600     6,046     2,100    11,033       -         -       4,800    17,155    11,400    23,808    19,888    28,810    26,996    34,598    32,985    39,116    37,579    42,633

6900C                 -         -      47,629    47,628       -         -         -         -      48,123    48,265    49,174    49,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,045       -         -         -         -         750     6,848     2,450    12,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,629    47,628       -         -         -         -      48,175    48,313    49,283    49,635       -         -      51,683    52,485    54,681    55,681    57,494    58,649    62,142    63,535    66,388    67,879    70,098    71,607
7000P                  50     4,612        50     4,632       -         -         -         -         900     7,638     2,850    13,020       -         -       6,150    19,374    13,350    25,784    21,765    30,539    28,906    36,234    34,887    40,690    39,469    44,181

7100C              47,614    47,614    47,628    47,628    47,721    47,743    47,958    48,035    48,224    48,362    49,368    49,720    50,516    51,102       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,309        50     5,312       250     6,374       650     7,140     1,100     8,545     3,250    14,020     4,550    17,300       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,616    47,623    47,720    47,749    47,977    48,060    48,261    48,406    49,438    49,800    50,671    51,243    52,076    52,828    55,012    56,016    57,771    58,966    62,528    63,949    66,853    68,367    70,644    72,165
7200P                  50     6,116       100     6,511       350     7,397       800     8,046     1,350     9,544     3,750    15,114     5,250    18,506     7,750    21,643    15,550    27,775    23,709    32,267    30,861    37,861    36,805    42,247    41,372    45,712

7300C              47,614    47,614    47,612    47,623    47,701    47,748    47,978    48,079    48,276    48,437    49,479    49,867    50,784    51,360       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,050       150     7,656       450     8,433     1,000     9,041     1,600    10,524     4,300    16,232     5,950    19,678       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,580    47,611    47,668    47,740    47,957    48,086    48,264    48,459    49,485    49,914    50,861    51,463    52,332    53,098    55,218    56,284    57,953    59,236    62,834    64,318    67,251    68,815    71,128    72,688
7400P                  50     8,123       200     8,828       600     9,589     1,200    10,058     1,950    11,664     4,900    17,372     6,800    20,916     9,600    23,930    17,900    29,741    25,712    33,985    32,837    39,469    38,736    43,784    43,282    47,225

7500C              47,614    47,614    47,534    47,596    47,599    47,721    47,903    48,082    48,216    48,465    49,449    49,945    50,885    51,541       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,347       250    10,061       750    10,766     1,500    11,186     2,300    12,779     5,550    18,530     7,700    22,145       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,426    47,562    47,479    47,685    47,794    48,059    48,124    48,453    49,360    49,953    50,855    51,593    52,411    53,289    55,282    56,483    58,030    59,451    63,051    64,640    67,573    69,222    71,543    73,173
7600P                  50    10,725       300    11,372       900    11,988     1,850    12,358     2,700    13,950     6,300    19,735     8,650    23,365    11,800    26,246    20,550    31,704    27,789    35,694    34,847    41,061    40,684    45,303    45,188    48,717

7700C              47,614    47,614    47,286    47,519    47,321    47,639    47,636    48,018    47,966    48,418    49,215    49,938    50,760    51,618       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,258       400    12,838     1,150    13,331     2,200    13,547     3,200    15,221     7,100    20,946     9,700    24,595       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,108    47,473    47,056    47,558    47,411    47,954    47,741    48,358    49,001    49,896    50,595    51,615    52,272    53,376    55,184    56,604    57,985    59,605    63,169    64,913    67,810    69,586    71,886    73,619
7800P                  50    13,933       550    14,395     1,450    14,723     2,650    14,797     3,850    16,611     8,200    22,276    10,850    25,828    14,250    28,520    23,400    33,630    29,903    37,382    36,892    42,629    42,627    46,798    47,103    50,187

7900C              47,614    47,614    46,760    47,375    46,728    47,461    47,084    47,857    47,439    48,271    48,716    49,825    50,355    51,580       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,731       700    15,986     1,750    16,143     3,150    16,077     4,500    17,961     9,200    23,519    12,100    27,057       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,253    47,566    46,334    47,268    46,256    47,321    46,640    47,721    47,035    48,148    48,349    49,723    50,033    51,512    51,877    53,356    54,905    56,642    57,804    59,695    63,178    65,131    67,957    69,903    72,148    74,023
8000P                  50    17,621       950    17,646     2,150    17,615     3,750    17,391     5,250    19,358    10,150    24,720    13,450    28,275    17,100    30,772    26,456    35,517    32,067    39,044    38,941    44,170    44,577    48,267    49,009    51,634

8100C              47,140    47,564    45,686    47,100    45,653    47,147    46,084    47,550    46,515    47,985    47,901    49,587    49,632    51,411       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    19,568     1,200    19,328     2,650    19,118     4,400    18,726     6,050    20,757    11,150    25,925    14,850    29,470       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,588    47,512    44,855    46,893    44,867    46,918    45,406    47,342    45,871    47,778    47,350    49,412    49,147    51,274    51,212    53,217    54,428    56,590    57,474    59,715    63,068    65,291    68,006    70,172    72,324    74,384
8200P                 150    21,522     1,550    21,036     3,100    20,648     5,000    20,144     6,850    22,137    12,200    27,133    16,350    30,648    20,250    32,950    28,990    37,358    34,263    40,676    40,987    45,681    46,527    49,706    50,909    53,052

8300C              45,559    47,407    43,810    46,641    43,880    46,632    44,547    47,072    45,094    47,524    46,709    49,202    48,570    51,097       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    23,467     2,000    22,744     3,650    22,203     5,700    21,631     7,700    23,534    13,350    28,352    18,550    31,878       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              43,700    47,248    42,420    46,293    42,678    46,282    43,520    46,748    44,178    47,220    45,959    48,945    47,911    50,885    50,260    52,952    53,742    56,443    56,979    59,662    62,827    65,390    67,948    70,388    72,406    74,698
8400P                 350    25,418     2,500    24,456     4,350    23,755     6,600    23,213     8,650    24,961    14,700    29,592    20,300    32,999    23,750    35,048    31,543    39,135    36,467    42,270    43,042    47,156    48,457    51,117    52,793    54,444

8500C              38,900    47,034    40,728    45,865    41,224    45,849    42,303    46,354    43,117    46,862    45,113    48,650    47,164    50,634       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 550    27,332     3,050    26,169     5,200    25,288     7,650    24,833     9,750    26,421    16,100    30,817    22,150    34,094       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              34,200    46,709    37,950    45,327    39,540    45,342    40,909    45,896    41,906    46,448    44,161    48,310    46,337    50,345    49,023    52,558    52,842    56,200    56,309    59,528    62,446    65,426    67,776    70,551    72,387    74,964
8600P                 850    29,206     3,800    27,827     6,200    26,792     8,800    26,459    11,050    27,906    17,700    32,038    24,050    35,157    27,600    37,047    34,089    40,844    38,687    43,819    45,085    48,592    50,373    52,493    54,659    55,806

8700C              29,600    46,273    33,900    44,677    37,200    44,742    39,333    45,374    40,533    45,960    43,102    47,922    45,427    50,015       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,250    31,042     4,750    29,420     7,300    28,275    10,100    28,088    12,450    29,378    19,400    33,236    25,850    36,190       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              25,250    45,575    30,050    43,884    33,500    44,044    37,567    44,759    39,020    45,419    41,944    47,486    44,444    49,648    47,510    52,033    51,721    55,854    55,450    59,311    61,914    65,393    67,480    70,657    72,260    75,179
8800P               1,800    32,817     5,850    30,962     8,600    29,700    11,550    29,708    14,000    30,836    21,350    34,411    27,850    37,200    30,961    38,935    36,605    42,476    40,886    45,318    47,107    49,986    52,269    53,831    56,503    57,132

8900C              21,100    44,658    26,350    42,966    29,950    43,242    34,550    44,073    37,365    44,799    40,688    47,004    43,391    49,241       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,650    34,473     7,150    32,430    10,000    31,098    13,100    31,304    16,100    32,268    23,300    35,549    29,803    38,177       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              16,900    43,741    22,900    41,875    26,650    42,305    31,350    43,291    35,100    44,116    39,340    46,472    42,270    48,799    45,746    51,376    50,384    55,405    54,393    59,005    61,222    65,289    67,051    70,704    72,016    75,341
9000P               3,750    36,029     8,650    33,821    11,650    32,408    14,850    32,870    17,550    33,666    25,450    36,649    31,346    39,121    33,883    40,701    39,075    44,021    43,066    46,758    49,099    51,331    54,129    55,131    58,315    58,426

9100C              13,400    42,134    19,200    40,799    23,150    41,345    27,900    42,489    31,950    43,377    37,843    45,912    41,108    48,314       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,200    37,446    10,350    35,134    13,450    33,666    16,950    34,373    19,650    35,010    27,650    37,712    32,884    40,027       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,300    40,127    16,350    39,301    20,400    40,122    25,150    41,503    29,150    42,540    36,384    45,265    39,860    47,800    43,754    50,593    48,832    54,850    53,126    58,607    60,358    65,111    66,484    70,686    71,649    75,449
9200P               7,050    38,703    12,700    36,190    15,650    35,303    19,200    35,807    21,900    36,299    30,050    38,725    34,383    40,898    36,685    42,341    41,460    45,479    45,201    48,136    51,044    52,629    55,950    56,386    60,090    59,679

9300C               7,800    39,082    13,850    37,616    17,900    38,780    22,650    40,426    26,650    41,619    34,350    44,581    38,579    47,246       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,700    39,640    15,200    37,188    18,150    36,886    21,700    37,149    24,450    37,503    31,981    39,688    35,875    41,711       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,800    37,885    11,700    35,818    15,650    37,334    20,350    39,273    24,450    40,631    32,050    43,854    37,327    46,660    41,581    49,686    47,083    54,190    51,647    58,111    59,315    64,854    65,765    70,605    71,149    75,498
9400P              12,350    41,071    17,700    38,506    20,950    38,321    23,950    38,503    27,100    38,640    33,679    40,575    37,290    42,505    39,344    43,842    43,741    46,838    47,270    49,446    52,934    53,868    57,723    57,598    61,822    60,894

9500C               4,350    36,468     9,850    34,580    13,650    35,802    18,250    38,051    22,100    39,599    29,850    43,086    35,956    46,039       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              15,800    42,824    21,100    39,860    24,200    39,538    27,250    39,560    30,250    39,631    35,298    41,417    38,667    43,232       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,200    34,932     8,250    33,251    11,950    34,208    16,350    36,774    20,100    38,510    27,850    42,283    34,100    45,392    39,297    48,667    45,289    53,446    49,978    57,521    58,105    64,519    64,889    70,455    70,508    75,488
9600P              19,900    43,893    24,500    41,140    27,500    40,671    30,550    40,551    32,925    40,591    36,841    42,199    39,974    43,929    41,811    45,192    45,881    48,027    49,253    50,665    54,749    55,034    59,436    58,759    63,502    62,065

9700C               2,300    33,297     6,950    31,820    10,400    32,575    14,650    35,456    18,350    37,384    25,950    41,446    32,150    44,715       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              24,000    44,920    28,150    42,231    30,950    41,691    33,872    41,474    34,783    41,460    38,298    42,939    41,214    44,578       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,650    31,563     5,800    30,345     9,000    30,911    13,100    34,106    16,700    36,227    24,150    40,582    30,300    44,013    36,936    47,548    43,405    52,621    48,119    56,830    56,720    64,102    63,873    70,238    69,733    75,414
9800P              28,350    45,669    31,950    43,190    34,600    42,582    35,827    42,321    36,519    42,263    39,665    43,618    42,381    45,193    44,044    46,398    47,810    49,104    51,121    51,796    56,469    56,128    61,065    59,844    65,107    63,169

9900C               1,200    29,753     4,800    28,831     7,850    29,263    11,700    32,737    15,050    35,025    22,450    39,689    28,650    43,298       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              32,850    46,242    35,950    43,992    37,015    43,343    37,621    43,080    38,121    42,988    40,940    44,247    43,476    45,765       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                850    27,907     4,000    27,272     6,850    27,638    10,450    31,361    13,800    33,851    20,900    38,782    26,950    42,549    33,850    46,343    41,464    51,725    46,065    56,038    55,160    63,601    62,694    69,948    68,815    75,278
10000P             37,500    46,645    38,695    44,669    38,853    44,021    39,256    43,767    39,592    43,649    42,118    44,828    44,499    46,302    46,020    47,462    49,527    50,071    52,852    52,844    58,078    57,152    62,608    60,876    66,634    64,220

10100C                600    26,030     3,350    25,698     5,950    26,029     9,350    29,994    12,500    32,638    19,500    37,866    25,550    41,809       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,250    46,934    40,531    45,225    40,478    44,621    40,715    44,370    40,916    44,237    43,206    45,370    45,436    46,793       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                450    24,135     2,800    24,128     5,150    24,448     8,350    28,633    11,350    31,431    18,200    36,943    24,200    41,057    30,550    45,060    39,489    50,764    43,843    55,145    53,419    63,015    61,354    69,586    67,748    75,075
10200P             44,215    47,161    42,085    45,694    41,865    45,124    42,010    44,906    42,118    44,779    44,189    45,855    46,302    47,250    47,741    48,401    51,033    50,932    54,426    53,798    59,568    58,106    64,052    61,847    68,072    65,216

10300C                300    22,253     2,350    22,575     4,450    22,909     7,500    27,315    10,300    30,228    16,850    35,980    22,450    40,207       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,285    47,277    43,365    46,080    43,045    45,553    43,121    45,363    43,171    45,250    45,083    46,305    47,097    47,677       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250    20,402     1,950    21,051     3,900    21,510     6,700    26,002     9,400    29,060    15,750    35,053    21,100    39,398    27,550    43,713    37,509    49,751    40,950    54,146    51,509    62,341    59,859    69,150    66,526    74,805
10400P             46,148    47,391    44,382    46,386    44,026    45,916    44,098    45,777    44,112    45,681    45,882    46,710    47,816    48,064    49,204    49,213    52,330    51,690    55,830    54,661    60,919    58,982    65,381    62,752    69,416    66,159

10500C                150    18,556     1,600    19,557     3,400    20,208     6,000    24,731     8,500    27,868    14,700    34,119    19,800    38,572       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,635    47,449    45,210    46,647    44,859    46,236    44,926    46,132    44,927    46,059    46,600    47,083    48,465    48,423       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    16,765     1,300    18,098     2,950    18,940     5,350    23,475     7,750    26,734    13,650    33,163    18,600    37,745    24,800    42,311    34,900    48,688    37,050    53,055    49,422    61,576    58,192    68,635    65,139    74,465
10600P             47,022    47,504    45,810    46,833    45,520    46,494    45,612    46,432    45,621    46,387    47,226    47,413    49,037    48,745    50,418    49,910    53,431    52,358    57,034    55,419    62,124    59,784    66,594    63,595    70,657    67,047

10700C                 50    14,959     1,100    16,722     2,600    17,731     4,800    22,284     7,000    25,578    12,700    32,220    17,450    36,906       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,342    47,559    46,325    47,011    46,060    46,714    46,190    46,697    46,224    46,681    47,778    47,713    49,546    49,041       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,423       900    15,378     2,250    16,549     4,250    21,075     6,400    24,505    11,900    31,320    16,350    36,057    22,300    40,868    32,300    47,592    33,350    51,858    47,000    60,726    56,376    68,045    63,595    74,053
10800P             47,386    47,560    46,709    47,149    46,495    46,901    46,675    46,929    46,720    46,929    48,248    47,974    49,994    49,308    51,399    50,498    54,341    52,931    58,037    56,080    63,157    60,499    67,670    64,366    71,784    67,873

10900C                 50    12,028       750    14,117     1,950    15,417     3,850    20,007     5,950    23,542    11,150    30,431    15,350    35,218       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,421    47,560    46,980    47,252    46,834    47,055    47,070    47,128    47,155    47,160    48,652    48,208    50,375    49,542       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,776       600    12,881     1,700    14,344     3,400    18,871     5,250    22,354    10,350    29,500    14,400    34,376    20,050    39,402    29,850    46,456    29,850    50,557    43,050    59,782    54,385    67,369    61,892    73,568
11000P             47,614    47,614    47,208    47,348    47,124    47,197    47,366    47,284    47,499    47,349    48,994    48,417    50,699    49,752    52,158    50,984    55,084    53,428    58,824    56,646    64,019    61,133    68,608    65,072    72,780    68,637

11100C                 50     9,659       500    11,758     1,500    13,341     2,900    17,633     4,750    21,319     9,600    28,577    13,500    33,533       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,350    47,411    47,312    47,293    47,615    47,426    47,780    47,511    49,280    48,599    50,973    49,940       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,670       400    10,659     1,300    12,366     2,600    16,654     4,350    20,375     8,600    27,468    12,600    32,666    18,000    37,914    27,600    45,301    26,600    49,163    39,300    58,747    52,255    66,615    60,036    73,007
11200P             47,614    47,614    47,426    47,443    47,467    47,381    47,785    47,530    48,003    47,649    49,511    48,759    51,205    50,110    52,725    51,379    55,667    53,847    59,383    57,106    64,691    61,681    69,387    65,703    73,640    69,334

11300C                 50     7,796       350     9,735     1,100    11,404     2,300    15,666     3,950    19,421     7,950    26,550    11,800    31,825       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,523    47,500    47,572    47,445    47,923    47,624    48,176    47,765    49,696    48,896    51,383    50,254       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     7,025       300     8,857       950    10,528     2,050    14,752     3,700    18,647     7,400    25,687    11,050    30,991    16,150    36,419    25,550    44,134    23,600    47,683    35,750    57,623    48,350    65,777    58,026    72,371
11400P             47,614    47,614    47,568    47,528    47,657    47,503    48,019    47,697    48,317    47,869    49,829    49,005    51,520    50,376    53,117    51,693    56,104    54,196    59,709    57,463    65,166    62,141    70,003    66,259    74,354    69,961

11500C                 50     6,346       250     8,015       800     9,665       -         -       3,250    17,603     6,850    24,811    10,350    30,165       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,604    47,554    47,723    47,556       -         -      48,408    47,945    49,933    49,102    51,619    50,478       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,748       150     6,898       700     8,913       -         -       2,900    16,671     6,300    23,914     9,650    29,319    14,450    34,912    23,600    42,941    20,800    46,107    32,350    56,401    44,550    64,854    54,900    71,652
11600P             47,614    47,614    47,628    47,578    47,757    47,591       -         -      48,485    48,019    50,008    49,187    51,686    50,569    53,362    51,936    56,421    54,486    59,808    57,723    65,438    62,516    70,444    66,740    74,913    70,525

11700C                 50     5,221       100     5,988       600     8,180       -         -       2,650    15,880     5,850    23,091     9,050    28,521       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,632    47,579    47,782    47,620       -         -      48,526    48,068    50,047    49,249    51,721    50,638       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,756        50     4,944       550     7,594       -         -       2,400    15,082     5,400    22,254     8,450    27,706    12,950    33,429    21,850    41,758    18,250    44,459    29,200    55,101    40,950    63,850    50,950    70,853
11800P             47,614    47,614    47,644    47,599    47,792    47,635       -         -      48,550    48,112    50,063    49,301    51,729    50,695    53,475    52,109    56,620    54,713    59,686    57,882    65,501    62,798    70,702    67,139    75,307    71,016

12000C                -         -         -         -         -         -         -         -         -         -       4,600    20,640       -         -      11,550    31,933    20,200    40,561    15,850    42,706       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,034    49,369       -         -      53,481    52,229    56,725    54,893    59,348    57,948       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       3,950    19,152       -         -      10,350    30,496    18,700    39,377    13,700    40,900       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,948    49,394       -         -      53,402    52,295    56,745    55,024    58,823    57,918       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,350    17,683       -         -       9,250    29,072    17,300    38,193    11,800    39,062       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,815    49,389       -         -      53,253    52,318    56,695    55,115    58,147    57,805       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       2,900    16,401       -         -       8,250    27,669    16,000    37,016    10,050    37,145       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,672    49,360       -         -      53,048    52,304    56,583    55,168    57,326    57,608       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,450    15,084       -         -       7,350    26,299    14,800    35,851     8,450    35,153       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,497    49,309       -         -      52,803    52,258    56,421    55,188    56,385    57,329       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,100    13,919       -         -       6,550    24,972    13,700    34,707     7,100    33,195       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,329    49,248       -         -      52,531    52,183    56,220    55,179    55,422    56,994       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,800    12,830       -         -       5,850    23,705    12,700    33,593     5,850    31,141       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,166    49,178       -         -      52,246    52,090    55,989    55,144    54,390    56,582       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,550    11,834       -         -       5,250    22,515    11,800    32,514     4,800    29,129       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,011    49,102       -         -      51,965    51,983    55,738    55,089    53,403    56,127       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,300    10,810       -         -       4,650    21,286    10,900    31,409     3,900    27,130       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,845    49,013       -         -      51,653    51,851    55,454    55,011    52,468    55,633       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,150    10,048       -         -       4,150    20,154    10,150    30,390     3,100    25,086       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,732    48,944       -         -      51,363    51,715    55,177    54,922    51,570    55,088       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         950     9,113       -         -       3,700    19,064     9,400    29,347     2,450    23,120       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,578    48,845       -         -      51,077    51,569    54,877    54,814    50,794    54,532       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         850     8,497       -         -       3,300    18,022     8,750    28,370     1,900    21,172       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,491    48,781       -         -      50,803    51,420    54,585    54,700    50,107    53,954       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         700     7,686       -         -       2,950    17,039     8,100    27,371     1,450    19,278       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,362    48,685       -         -      50,545    51,268    54,275    54,568    49,530    53,371       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         600     7,049       -         -       2,600    16,027     7,550    26,451     1,100    17,504       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,269    48,610       -         -      50,276    51,101    53,987    54,436    49,073    52,811       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         550     6,624       -         -       2,350    15,193     7,000    25,513       800    15,700       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,219    48,562       -         -      50,067    50,958    53,684    54,290    48,676    52,226       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         450     5,965       -         -       2,100    14,342     6,550    24,668       600    14,185       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,123    48,474       -         -      49,853    50,807    53,415    54,152    48,412    51,735       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,894   124,993       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,700    16,492       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     122,213   125,405       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,100    17,436       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,572   125,831   128,916   133,665       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,550    18,433    14,000    31,082       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     122,958   126,283   129,502   134,276       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,050    19,497    14,900    32,358       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,344   126,722   130,100   134,901       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,550    20,548    15,850    33,675       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,944       -         -     123,716   127,161   130,699   135,513       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,050    21,585    16,800    34,979       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,170       -         -     124,115   127,613   131,310   136,125       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,600    22,689    17,800    36,309       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,197       -         -     124,541   128,092   131,936   136,750       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,200    23,833    18,850    37,652       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,383       -         -     124,966   128,557   132,547   137,375   140,221   145,701       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       8,800    24,964    19,900    39,008    32,172    50,659       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,409       -         -     125,405   129,023   133,172   137,987   140,980   146,419       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,450    26,147    21,000    40,378    33,476    52,122       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,596       -         -     125,871   129,515   133,837   138,639   141,738   147,137       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,150    27,371    22,200    41,788    34,806    53,599       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,758   118,755       -         -     126,363   130,020   134,476   139,251   142,509   147,856       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      10,900    28,634    23,350    43,171    36,162    55,075       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,824   118,915       -         -     126,842   130,512   135,141   139,876   143,280   148,561       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      11,650    29,885    24,600    44,608    37,519    56,564       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,877   119,074       -         -     127,307   130,991   135,793   140,501   144,052   149,279       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      12,400    31,135    25,850    46,031    38,942    58,067       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,744       -         -     117,944   119,221       -         -     127,813   131,497   136,471   141,139   144,823   149,984       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,184       -         -      13,250    32,452    27,200    47,494    40,352    59,570       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,758       -         -     118,064   119,473       -         -     128,318   131,989   137,136   141,751   145,595   150,689       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         500     6,982       -         -      14,100    33,768    28,550    48,944    41,788    61,073       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,904       -         -     118,183   119,700       -         -     128,823   132,494   137,801   142,376   146,353   151,380       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         600     7,753       -         -      15,000    35,112    29,950    50,407    43,225    62,576       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,917       -         -     118,290   119,926       -         -     129,355   133,000   138,466   142,988   147,124   152,085       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         700     8,512       -         -      15,950    36,481    31,350    51,870    44,727    64,106       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,931       -         -     118,463   120,218   120,897   124,381   129,887   133,518   139,144   143,613   147,882   152,763       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         850     9,469     3,100    18,925    16,950    37,891    32,850    53,372    46,217    65,622       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   118,064       -         -     118,582   120,431   121,242   124,820   130,433   134,024   139,822   144,225   148,640   153,442       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         950    10,201     3,450    20,162    18,000    39,314    34,400    54,875    47,720    67,138       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,183       -         -     118,795   120,764   121,668   125,312   130,965   134,529   140,487   144,823   149,398   154,120       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         200     5,878       -         -       1,150    11,305     3,900    21,572    19,050    40,724    35,950    56,378    49,263    68,667       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,744   118,290       -         -     118,968   121,016   122,080   125,791   131,510   135,034   141,152   145,422   150,143   154,798       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       250     5,878       -         -       1,300    12,209     4,350    22,955    20,150    42,161    37,373    57,894    50,819    70,210       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,798   118,396       -         -     119,221   121,375   122,532   126,296   132,055   135,527   141,817   146,020   150,888   155,463       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       300     5,878       -         -       1,550    13,419     4,850    24,405    21,300    43,624    38,796    59,411    52,402    71,740       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   117,851   118,489       -         -     119,434   121,668   123,011   126,802   132,614   136,045   142,482   146,619   151,633   156,115       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       350     5,878       -         -       1,750    14,457     5,400    25,921    22,550    45,140    40,259    60,940    53,984    73,269       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   117,904   118,596       -         -     119,726   122,040   123,543   127,347   133,172   136,537   143,147   147,204   152,364   156,767       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       400     6,171       -         -       2,050    15,747     6,050    27,544    23,800    46,629    41,735    62,483    55,607    74,812       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   118,010   118,755       -         -     120,019   122,399   124,062   127,879   133,718   137,029   143,799   147,776   153,083   157,405       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       500     6,995       -         -       2,350    17,010     6,700    29,140    25,100    48,146    43,251    64,026    57,229    76,355       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,558   117,744   118,117   118,902       -         -     120,298   122,745   124,607   128,411   134,250   137,508   144,451   148,361   153,787   158,030       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       600     7,793       -         -       2,650    18,247     7,400    30,762    26,400    49,648    44,781    65,569    58,879    77,898       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,558   117,758   118,210   119,035       -         -     120,657   123,144   125,166   128,943   134,795   138,000   145,089   148,920   154,492   158,655       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878       700     8,565       -         -       3,050    19,697     8,150    32,425    27,800    51,191    46,350    67,125    60,541    79,427       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,611   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,611   117,838   118,303   119,181       -         -     121,003   123,530   125,724   129,475   135,340   138,479   145,714   149,478   155,184   159,267       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878       800     9,349       -         -       3,450    21,107     8,950    34,127    29,250    52,761    47,906    68,681    62,190    80,970       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,611   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,665   117,904   118,449   119,354       -         -     121,389   123,929   126,336   130,020   135,872   138,945   146,339   150,024   155,862   159,866       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878       950    10,334       -         -       3,900    22,596     9,850    35,910    30,750    54,330    49,515    70,237    63,893    82,513       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,665   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,665   117,917   118,622   119,567       -         -     121,788   124,328   126,948   130,566   136,404   139,410   146,951   150,556   156,527   160,464       -         -  
17600P                -         -          50     5,878       -         -         -         -         100     5,878     1,150    11,477       -         -       4,400    24,139    10,800    37,692    32,300    55,899    51,151    71,806    65,582    84,042       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,705   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,705   117,984   118,795   119,753       -         -     122,200   124,740   127,560   131,098   136,923   139,862   147,536   151,088   157,192   161,049       -         -  
17800P                -         -          50     5,878       -         -         -         -         200     5,878     1,350    12,595       -         -       4,950    25,748    11,800    39,514    33,900    57,495    52,774    73,362    67,324    85,585       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,758   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,798   118,104   118,955   119,939       -         -     122,639   125,166   128,198   131,643   137,428   140,315   148,122   151,606   157,831   161,621       -         -  
18000P                -         -          50     5,878       -         -         -         -         300     5,878     1,550    13,699       -         -       5,550    27,398    12,900    41,376    35,550    59,091    54,450    74,945    69,040    87,115       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,798   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         350     6,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,838   118,157   119,154   120,152       -         -     123,118   125,591   128,837   132,175   137,934   140,753   148,694   152,112   158,456   162,180       -         -  
18200P                -         -          50     5,878       -         -         -         -         400     6,570     1,800    14,935       -         -       6,250    29,166    14,050    43,251    37,300    60,714    56,126    76,501    70,782    88,644       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,891   118,210   119,261   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         450     7,022     1,950    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,931   118,250   119,367   120,365       -         -     123,583   126,004   129,448   132,694   138,413   141,179   149,252   152,604   159,054   162,738   167,726   171,516
18400P                -         -          50     5,878       -         -         -         -         500     7,461     2,100    16,292       -         -       6,950    30,882    15,250    45,140    39,050    62,323    57,841    78,071    72,538    90,174    84,574    99,750

18500C                -         -     117,439   117,439       -         -         -         -     117,971   118,303   119,473   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         550     7,900     2,250    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     118,010   118,343   119,580   120,564       -         -     124,062   126,429   130,074   133,212   138,878   141,591   149,784   153,096   159,653   163,270   168,364   172,102
18600P                -         -          50     5,878       -         -         -         -         600     8,339     2,400    17,622       -         -       7,750    32,718    16,550    47,068    40,850    63,946    59,557    79,640    74,320    91,703    86,356   101,252

18700C                -         -     117,439   117,439       -         -         -         -     118,037   118,383   119,673   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         650     8,778     2,550    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     118,077   118,423   119,806   120,790       -         -     124,541   126,855   130,699   133,718   139,330   142,004   150,303   153,561   160,225   163,802   168,976   172,687
18800P                -         -          50     5,878       -         -         -         -         700     9,203     2,750    19,058       -         -       8,600    34,553    17,950    49,023    42,750    65,582    61,313    81,209    76,076    93,219    88,139   102,742

18900C                -         -     117,439   117,439       -         -         -         -     118,117   118,463   119,926   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         750     9,642     2,950    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,439       -         -         -         -     118,183   118,529   120,045   121,003       -         -     125,033   127,254   131,310   134,210   139,769   142,389   150,808   154,014   160,783   164,321   169,588   173,245
19000P                -         -          50     5,878       -         -         -         -         850    10,294     3,150    20,575       -         -       9,500    36,428    19,400    50,992    44,700    67,218    63,068    82,765    77,871    94,735    89,934   104,232

19100C                -         -     117,439   117,439       -         -         -         -     118,210   118,569   120,178   121,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         900    10,733     3,400    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,439       -         -         -         -     118,276   118,622   120,285   121,229       -         -     125,512   127,666   131,896   134,689   140,182   142,775   151,287   154,466   161,315   164,813   170,173   173,791
19200P                -         -          50     5,878       -         -         -         -       1,000    11,371     3,600    22,184       -         -      10,500    38,357    20,950    52,973    46,483    68,867    64,850    84,335    79,667    96,252    91,730   105,708

19300C                -         -     117,439   117,439       -         -         -         -     118,330   118,675   120,418   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -       1,100    12,009     3,850    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,465   117,465       -         -         -         -     118,396   118,729   120,537   121,442       -         -     125,990   128,052   132,468   135,141   140,567   143,134   151,739   154,905   161,834   165,305   170,732   174,336
19400P                -         -          50     5,878       -         -         -         -       1,200    12,621     4,100    23,846       -         -      11,550    40,312    22,550    54,942    48,199    70,503    66,659    85,904    81,489    97,755    93,538   107,184

19500C            117,439   117,439   117,465   117,465       -         -         -         -     118,449   118,782   120,670   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     5,878       -         -         -         -       1,300    13,246     4,400    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,465   117,465       -         -         -         -     118,503   118,822   120,790   121,668       -         -     126,456   128,438   133,026   135,593   140,940   143,493   152,178   155,317   162,326   165,784   171,277   174,868
19600P                 50     5,878        50     5,958       -         -         -         -       1,400    13,858     4,650    25,575       -         -      12,700    42,307    24,300    56,963    49,941    72,152    68,481    87,460    83,297    99,257    95,347   108,647

19700C            117,439   117,439   117,465   117,465       -         -         -         -     118,542   118,875   120,910   121,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,304       -         -         -         -       1,500    14,483     4,950    26,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,465   117,465       -         -         -         -     118,609   118,928   121,043   121,881       -         -     126,921   128,810   133,545   136,019   141,285   143,826   152,590   155,716   162,792   166,250   171,796   175,373
19800P                 50     6,610        50     6,676       -         -         -         -       1,650    15,241     5,300    27,424       -         -      13,950    44,355    26,100    58,972    51,737    73,801    70,290    89,016    85,120   100,760    97,156   110,110

19900C            117,439   117,439   117,465   117,465       -         -         -         -     118,649   118,968   121,149   121,974   123,982   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,022        50     7,062       -         -         -         -       1,750    15,866     5,600    28,302     9,650    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,465   117,465   117,638   117,691   118,050   118,237   118,715   119,021   121,269   122,080   124,168   125,512   127,360   129,169   134,037   136,418   141,605   144,145   152,976   156,102   163,244   166,688   172,301   175,879
20000P                 50     7,448        50     7,487       300     9,802       800    11,650     1,900    16,625     5,950    29,246    10,200    38,796    15,300    46,430    28,000    60,993    53,559    75,464    72,139    90,573    86,968   102,250    98,978   111,573

20200C            117,439   117,439   117,478   117,478   117,665   117,705   118,117   118,303   118,835   119,128   121,482   122,266   124,488   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,405        50     8,418       350    10,999       950    12,980     2,250    18,247     6,700    31,188    11,300    40,884       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,478   117,478   117,691   117,731   118,197   118,370   118,928   119,207   121,681   122,453   124,807   126,057   128,145   129,821   134,888   137,162   142,137   144,730   153,668   156,833   164,068   167,540   173,232   176,836
20400P                 50     9,482       100    10,360       450    12,515     1,150    14,457     2,600    19,856     7,550    33,210    12,550    43,052    18,200    50,593    32,050    65,023    57,269    78,762    75,863    93,658    90,652   105,216   102,609   114,459

20600C            117,439   117,439   117,478   117,478   117,718   117,744   118,263   118,436   119,021   119,301   121,854   122,612   125,059   126,283       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,733       150    12,156       550    14,071     1,400    16,079     3,050    21,679     8,450    35,258    13,850    45,220       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,465   117,465   117,731   117,758   118,330   118,489   119,074   119,367   121,987   122,759   125,286   126,496   128,770   130,379   135,580   137,801   142,549   145,249   154,240   157,498   164,773   168,338   174,070   177,741
20800P                 50    12,142       200    13,951       700    15,853     1,650    17,728     3,500    23,461     9,400    37,319    15,250    47,414    21,500    54,849    36,550    69,080    61,060    82,047    79,653    96,730    94,350   108,142   106,253   117,332

21000C            117,439   117,439   117,452   117,465   117,718   117,771   118,370   118,529   119,114   119,434   122,080   122,878   125,458   126,695       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,752       250    15,813       850    17,662     2,000    19,564     4,050    25,416    10,500    39,501    16,800    49,675       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,425   117,452   117,691   117,771   118,383   118,569   119,114   119,473   122,120   122,971   125,565   126,855   129,209   130,845   136,045   138,333   142,815   145,674   154,692   158,097   165,385   169,056   174,801   178,579
21200P                 50    15,574       300    17,768     1,050    19,657     2,350    21,426     4,650    27,437    11,650    41,695    18,400    51,909    25,250    59,158    41,450    73,096    64,970    85,332    83,470    99,763    98,074   111,055   109,911   120,152

21400C            117,439   117,439   117,359   117,425   117,638   117,758   118,356   118,582   119,061   119,487   122,107   123,038   125,605   126,975       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,635       400    20,083     1,300    21,785     2,800    23,434     5,300    29,512    12,950    43,969    20,150    54,184       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,279   117,399   117,545   117,731   118,290   118,582   118,955   119,487   122,014   123,078   125,565   127,068   129,395   131,191   136,285   138,745   142,908   146,020   154,998   158,602   165,851   169,721   175,413   179,363
21600P                 50    19,936       500    22,450     1,550    23,966     3,300    25,509     6,100    31,773    14,300    46,230    22,000    56,471    29,400    63,480    46,750    77,060    68,960    88,591    87,314   102,769   101,811   113,914   113,555   122,945

21800C            117,439   117,439   117,133   117,345   117,385   117,678   118,157   118,569   118,782   119,447   121,841   123,091   125,458   127,121       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,503       650    25,043     1,900    26,334     3,850    27,664     6,950    34,061    15,800    48,571    24,000    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,279   117,399   116,907   117,266   117,173   117,598   117,957   118,516   118,529   119,380   121,588   123,051   125,246   127,134   129,289   131,390   136,245   139,024   142,828   146,286   155,157   159,054   166,196   170,306   175,919   180,082
22000P                 50    25,336       850    27,797     2,250    28,741     4,500    29,925     7,850    36,375    17,400    50,925    26,100    61,060    34,050    67,790    52,450    80,970    73,003    91,823    91,198   105,735   105,548   116,747   117,186   125,698

22200C            117,252   117,399   116,627   117,173   116,853   117,505   117,651   118,423   118,170   119,287   121,242   122,985   124,953   127,108       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,422     1,050    30,603     2,700    31,294     5,250    32,265     8,900    38,822    19,100    53,293    28,350    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,212   117,399   116,188   117,040   116,414   117,359   117,226   118,290   117,705   119,141   120,790   122,865   124,554   127,041   128,863   131,443   135,926   139,171   142,562   146,446   155,144   159,400   166,409   170,825   176,291   180,733
22400P                 50    31,747     1,400    33,635     3,250    33,954     6,100    34,673    10,050    41,323    20,950    55,687    30,700    65,648    39,150    72,072    58,650    84,814    77,126    95,015    95,081   108,661   109,272   119,540   120,817   128,411

22600C            116,933   117,345   115,670   116,893   115,843   117,173   116,680   118,117   117,106   118,941   120,218   122,692   124,049   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    35,471     1,700    36,654     3,850    36,681     7,050    37,160    11,350    43,916    22,900    58,094    33,200    67,923       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,601   117,292   114,938   116,680   115,124   116,946   115,989   117,891   116,375   118,702   119,540   122,479   123,437   126,762   128,079   131,324   135,300   139,171   142,070   146,499   154,971   159,679   166,462   171,264   176,544   181,318
22800P                150    39,195     2,150    39,820     4,550    39,487     8,100    39,886    12,750    46,550    25,000    60,515    35,850    70,197    44,750    76,275    65,250    88,551    81,276    98,154    98,991   111,547   112,996   122,280   124,421   131,084

23000C            116,175   117,239   113,967   116,414   114,207   116,667   115,111   117,611   115,497   118,396   118,715   122,213   122,705   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    42,959     2,650    43,038     5,500    42,373     9,300    42,719    14,250    49,210    27,250    62,935    38,600    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,390   117,146   112,730   116,082   113,089   116,321   114,047   117,266   114,433   118,037   117,771   121,894   121,854   126,283   126,908   131,044   134,356   139,024   141,365   146,446   154,612   159,852   166,369   171,636   176,637   181,824
23200P                300    46,802     3,250    46,310     6,450    45,286    10,650    45,645    16,400    52,189    29,650    65,356    41,550    74,679    50,850    80,411    70,476    92,195    85,465   101,252   102,875   114,366   116,694   124,966   127,999   133,718

23400C            114,433   117,040   111,201   115,670   111,680   115,869   112,784   116,840   113,209   117,611   116,680   121,508   120,897   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                450    50,659     3,950    49,622     7,550    48,225    12,500    48,850    18,300    54,955    32,900    67,949    44,600    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            112,757   116,827   109,339   115,178   110,004   115,364   111,267   116,348   111,773   117,106   115,444   121,069   119,806   125,591   125,339   130,579   133,093   138,732   140,408   146,286   154,067   159,945   166,103   171,915   176,597   182,263
23600P                600    54,543     4,800    52,960     8,800    51,191    14,150    51,843    20,150    57,655    35,250    70,263    47,850    79,068    57,500    84,441    75,650    95,720    89,681   104,285   106,759   117,146   120,365   127,613   131,550   136,285

23800C            110,536   116,574   107,011   114,552   108,035   114,765   109,498   115,749   110,150   116,521   114,060   120,564   118,596   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                850    58,400     5,800    56,298    10,200    54,170    16,050    54,929    22,150    60,382    37,850    72,591    51,200    81,209       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            107,703   116,255   104,272   113,821   105,721   114,047   107,490   115,071   108,315   115,869   112,531   119,992   117,266   124,674   123,384   129,927   131,497   138,266   139,197   146,007   153,309   159,932   165,664   172,115   176,397   182,622
24000P              1,200    62,244     7,000    59,610    11,650    57,163    17,950    57,948    24,100    63,081    40,650    74,932    54,700    83,324    65,662    88,405    81,010    99,124    93,884   107,251   110,602   119,846   124,009   130,193   135,061   138,812

24200C             99,350   115,776   101,053   112,943   103,048   113,209   105,229   114,300   106,267   115,124   110,842   119,354   115,816   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,650    66,047     8,250    62,935    13,100    60,209    19,750    60,914    26,350    65,848    43,700    77,259    59,300    85,439       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             89,950   115,138    97,342   111,919   100,016   112,252   102,662   113,409   104,006   114,286   109,006   118,649   114,247   123,530   121,003   129,089   129,581   137,655   137,734   145,595   152,338   159,812   165,039   172,221   176,038   182,914
24400P              2,300    69,771     9,600    66,260    14,850    63,214    21,900    63,986    28,900    68,654    46,950    79,573    62,750    87,434    71,048    92,115    85,971   102,383    98,074   110,137   114,419   122,493   127,600   132,720   138,519   141,285

24600C             80,750   114,273    91,500   110,695    96,597   111,148    99,829   112,411   101,518   113,355   107,025   117,877   112,557   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,100    73,442    11,200    69,519    16,850    66,167    24,250    67,085    31,600    71,434    50,450    81,848    66,600    89,415       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             71,800   113,156    83,550   109,299    92,834   109,911    96,744   111,294    98,819   112,318   104,897   117,026   110,762   122,160   118,210   128,052   127,334   136,883   135,992   145,049   151,141   159,600   164,215   172,235   175,493   183,114
24800P              3,950    77,086    13,200    72,644    19,150    69,066    26,900    70,197    34,500    74,214    54,050    84,082    69,771    91,344    76,488    95,706    90,892   105,495   102,237   112,943   118,183   125,059   131,138   135,181   141,937   143,693

25000C             63,150   111,720    75,900   107,690    86,550   108,488    93,392   110,057    95,906   111,188   102,636   116,109   108,873   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,250    80,558    15,500    75,677    21,750    71,886    29,850    73,309    37,650    76,980    58,000    86,277    72,711    93,233       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             54,650   110,084    67,950   106,120    78,400   107,251    89,775   108,900    92,767   110,124   100,175   115,204   106,838   120,591   115,018   126,815   124,780   135,952   133,957   144,384   149,704   159,267   163,204   172,155   174,775   183,234
25200P              6,900    83,896    18,100    78,603    24,600    74,626    33,050    76,381    41,150    79,693    62,050    88,418    75,544    95,081    81,901    99,124    95,693   108,461   106,333   115,656   121,881   127,560   134,622   137,575   145,289   146,047

25400C             46,750   107,849    60,950   104,032    71,650   105,482    83,350   107,397    89,429   108,754    97,608   114,127   104,724   119,700       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,950    87,061    21,000    81,409    27,900    77,219    36,550    79,414    44,800    82,366    66,100    90,519    78,456    96,863       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             39,150   105,256    54,400   101,651    65,250   103,513    77,200   105,748    85,650   107,291    94,935   112,983   102,516   118,755   111,467   125,379   121,947   134,862   131,630   143,573   148,042   158,828   161,967   171,982   173,884   183,260
25600P             11,550    90,014    24,250    84,095    31,600    79,667    40,400    82,366    48,800    84,973    70,650    92,541    81,342    98,606    87,234   102,370   100,348   111,267   110,350   118,276   125,512   129,967   138,027   139,902   148,561   148,348

25800C             32,350   101,878    48,150    99,031    59,250   101,346    71,600   103,926    80,050   105,695    92,195   111,746   100,361   117,731       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,650    92,767    28,150    86,516    35,600    82,859    44,600    85,226    53,300    87,487    73,894    94,509    84,162   100,295       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             26,450    98,233    42,600    96,052    53,700    98,978    66,050   102,024    74,400   104,032    89,349   110,456    97,967   116,680   107,623   123,743   118,848   133,625   129,010   142,629   146,113   158,283   160,531   171,716   172,780   183,207
26000P             18,550    95,201    32,550    88,750    40,050    86,117    49,150    87,966    58,000    89,908    77,193    96,385    86,968   101,917    92,381   105,415   104,817   113,914   114,273   120,790   129,036   132,295   141,339   142,150   151,766   150,569

26200C             21,300    96,305    37,500    92,834    48,500    96,425    60,950    99,962    69,400   102,237    86,503   109,086    95,560   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             23,400    97,262    37,450    90,772    44,900    89,203    54,100    90,573    62,650    92,262    80,318    98,207    89,721   103,460       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             17,000    94,031    32,850    89,389    43,800    93,685    56,150    97,781    64,800   100,335    83,550   107,650    93,100   114,419   103,513   121,921   115,523   132,241   126,097   141,525   143,945   157,605   158,855   171,330   171,476   183,061
26400P             29,100    98,978    42,850    92,834    50,100    92,129    59,200    93,073    67,950    94,456    83,417    99,976    92,395   104,937    97,316   108,248   109,060   116,388   118,090   123,197   132,454   134,542   144,557   144,331   154,878   152,723

26600C             13,400    91,477    28,750    86,343    39,450    90,812    51,550    95,507    60,250    98,353    79,350   106,173    90,692   113,222       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             35,500   102,489    48,800    95,919    55,750    94,829    64,650    95,427    73,200    96,611    86,410   101,705    94,948   106,453       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,500    88,644    25,050    83,883    35,500    87,806    47,350    93,113    56,100    96,292    75,250   104,631    88,125   111,972    99,218   119,939   112,012   130,712   122,958   140,301   141,591   156,820   157,019   170,865   170,027   182,821
26800P             42,400   105,907    54,900    98,845    61,650    97,369    70,850    97,542    78,456    98,592    89,402   103,247    97,462   107,823   101,971   110,868   113,036   118,675   121,734   125,432   135,726   136,617   147,643   146,353   157,844   154,732

27000C              8,150    85,585    21,850    81,236    31,850    84,721    43,500    90,652    52,050    94,164    71,000   103,035    85,598   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             50,100   108,501    61,600   101,399    68,050    99,643    76,550    99,683    82,154   100,481    92,262   104,737    99,883   109,126       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              6,350    82,313    19,000    78,483    28,650    81,555    39,950    88,112    48,300    91,969    67,100   101,385    83,071   109,352    94,775   117,784   108,355   129,049   119,580   138,931   138,998   155,915   154,984   170,293   168,378   182,489
27200P             58,250   110,602    68,750   103,633    74,800   101,718    82,393   101,572    85,745   102,197    95,001   106,147   102,197   110,363   106,293   113,276   116,734   120,803   125,192   127,533   138,838   138,612   150,582   148,295   160,690   156,660

27400C              4,900    78,908    16,450    75,637    25,650    78,350    36,600    85,519    44,800    89,721    63,650    99,710    79,700   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             67,250   111,786    76,900   105,229    82,350   103,407    86,223   103,075    89,096   103,553    97,555   107,344   104,351   111,440       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,750    75,384    14,300    72,671    23,050    75,131    33,650    82,898    41,650    87,434    60,250    97,994    76,150   106,586    90,253   115,510   104,577   127,267   115,976   137,415   136,205   154,905   152,737   169,614   166,555   182,063
27600P             76,100   113,089    84,650   106,985    87,527   105,109    89,801   104,657    92,235   105,030   100,002   108,594   106,439   112,557   110,257   115,470   120,138   122,759   128,438   129,502   141,778   140,474   153,362   150,130   163,390   158,509

27800C              2,850    71,766    12,400    69,652    20,650    71,913    30,900    80,265    38,800    85,146    56,950    96,252    72,800   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             85,150   114,167    91,291   108,501    91,424   106,639    93,153   106,134    95,188   106,413   102,303   109,764   108,421   113,621       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,150    68,082    10,750    66,579    18,550    68,734    28,350    77,618    35,900    82,805    53,700    94,443    69,750   103,726    85,705   113,103   100,734   125,392   112,145   135,766   133,186   153,774   150,303   168,843   164,534   181,558
28000P             94,450   114,965    95,374   109,844    95,001   108,035    96,238   107,464    97,941   107,676   104,471   110,868   110,283   114,619   113,848   117,452   123,224   124,554   131,443   131,337   144,531   142,243   155,982   151,886   165,957   160,265

28200C              1,650    64,332     9,300    63,507    16,750    65,635    26,400    75,091    33,650    80,544    51,100    92,701    66,300   102,197       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,900   115,590    99,018   111,028    98,233   109,272    99,085   108,674   100,494   108,860   106,493   111,906   112,025   115,550       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,250    60,568     8,050    60,421    15,000    62,536    24,150    72,445    31,100    78,177    48,400    90,892    63,250   100,681    80,800   110,656    97,236   123,517   108,115   133,984   129,967   152,537   147,656   167,965   162,339   180,959
28400P            107,636   116,042   102,183   112,025   101,159   110,390   101,665   109,778   102,848   109,937   108,395   112,863   113,675   116,441   117,146   119,327   125,977   126,150   134,210   133,039   147,084   143,892   158,442   153,535   168,378   161,940

28600C                950    56,791     6,950    57,349    13,400    59,477    22,050    69,798    28,950    75,863    45,900    89,096    60,300    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,469   116,441   104,937   112,890   103,753   111,374   104,032   110,802   105,003   110,935   110,137   113,768   115,204   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                700    53,040     6,050    54,303    12,000    56,525    20,300    67,258    26,900    73,562    43,450    87,274    57,450    97,568    74,600   108,049    93,379   121,468   103,912   132,069   126,562   151,167   144,837   166,981   159,945   180,254
28800P            112,358   116,667   107,291   113,635   106,014   112,225   106,134   111,693   106,958   111,839   111,773   114,606   116,641   118,064   120,005   120,936   128,464   127,613   136,724   134,596   149,425   145,422   160,717   155,091   170,625   163,536

29000C                550    49,343     5,200    51,311    10,700    53,612    18,650    64,744    25,000    71,274    41,200    85,465    54,750    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,967   116,893   109,272   114,273   108,022   113,010   108,022   112,518   108,727   112,664   113,249   115,377   117,957   118,795       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                400    45,685     4,400    48,345     9,550    50,792    17,050    62,217    23,050    68,933    38,750    83,563    52,200    94,403    68,850   105,362    89,509   119,340    99,550   130,020   122,945   149,691   141,817   165,904   157,365   179,456
29200P            115,138   117,053   110,948   114,818   109,764   113,688   109,698   113,262   110,310   113,422   114,606   116,095   119,168   119,460   122,506   122,360   130,645   128,930   138,958   136,005   151,553   146,845   162,805   156,541   172,727   165,039

29400C                300    42,121     3,750    45,459     8,400    47,999    15,100    59,397    20,950    66,446    36,900    81,808    49,700    92,794       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,696   117,119   112,345   115,271   111,241   114,273   111,188   113,927   111,746   114,114   115,843   116,760   120,285   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                250    38,729     3,200    42,639     7,450    45,512    14,100    57,190    19,750    64,411    34,950    79,999    47,300    91,171    63,450   102,609    85,652   117,146    93,950   127,839   119,181   148,108   138,599   164,720   154,612   178,579
29600P            116,361   117,226   113,475   115,670   112,504   114,779   112,478   114,513   112,996   114,725   116,960   117,372   121,309   120,697   124,647   123,623   132,547   130,113   140,926   137,282   153,455   148,162   164,720   157,897   174,642   166,449

29800C                200    35,444     2,700    39,886     6,700    43,118    12,900    54,835    18,300    62,217    33,050    78,177    45,050    89,548       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,707   117,279   114,366   115,976   113,568   115,231   113,582   115,031   114,114   115,284   117,957   117,917   122,227   121,229       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                100    31,906     2,300    37,240     5,950    40,777    11,750    52,481    16,850    59,983    31,200    76,355    42,850    87,899    58,450    99,789    80,400   114,898    87,100   125,552   115,257   146,406   135,234   163,430   151,673   177,594
30000P            117,000   117,332   115,111   116,242   114,459   115,616   114,552   115,497   115,098   115,776   118,848   118,423   123,051   121,734   126,456   124,727   134,170   131,164   142,589   138,413   155,131   149,345   166,409   159,161   176,384   167,766

30200C                 50    28,488     1,950    34,699     5,300    38,503    10,700    50,194    15,600    57,855    28,600    74,134    40,800    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,053   117,332   115,696   116,481   115,178   115,936   115,390   115,909   115,936   116,215   119,646   118,888   123,796   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,828     1,600    32,159     4,700    36,309     9,750    47,973    14,400    55,727    26,950    72,298    38,800    84,627    53,800    96,943    75,350   112,584    80,600   123,131   111,188   144,584   131,696   162,033   148,574   176,517
30400P            117,279   117,385   116,175   116,667   115,789   116,228   116,082   116,281   116,667   116,614   120,338   119,314   124,461   122,612   127,959   125,671   135,553   132,095   143,985   139,410   156,567   150,423   167,912   160,318   177,940   169,003

30600C                 50    23,408     1,350    29,818     4,150    34,167     8,900    45,845    13,300    53,665    25,350    70,450    36,900    82,992       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,292   117,385   116,534   116,827   116,295   116,481   116,667   116,587   117,292   116,973   120,950   119,686   125,033   122,998       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,213     1,150    27,610     3,700    32,146     8,100    43,757    12,250    51,617    23,850    68,614    35,050    81,329    49,500    94,057    70,650   110,243    74,400   120,604   106,150   142,669   127,999   160,544   145,302   175,347
30800P            117,306   117,385   116,800   116,946   116,680   116,680   117,159   116,867   117,824   117,292   121,468   120,032   125,552   123,357   129,169   126,483   136,684   132,906   145,089   140,275   157,764   151,380   169,202   161,368   179,323   170,133

31000C                 50    19,231     1,000    25,575     3,250    30,151     7,400    41,775    11,300    49,635    22,450    66,819    33,300    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   116,986   117,040   117,013   116,867   117,558   117,106   118,276   117,558   121,907   120,325   125,990   123,663       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,462       850    23,594     2,900    28,302     6,750    39,846    10,450    47,733    21,100    65,023    31,650    78,057    45,500    91,144    66,200   107,863    68,550   117,957    99,500   140,634   124,155   158,948   141,871   174,070
31200P            117,439   117,439   117,146   117,119   117,252   117,013   117,877   117,306   118,636   117,798   122,293   120,604   126,350   123,956   130,113   127,174   137,601   133,611   145,901   140,993   158,722   152,231   170,279   162,313   180,507   171,184

31400C                 50    15,866       700    21,639     2,550    26,493     6,150    37,971     9,650    45,871    19,850    63,268    30,100    76,448       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,279   117,199   117,465   117,146   118,143   117,478   118,941   118,010   122,599   120,843   126,655   124,195       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,430       600    19,910     2,250    24,777     5,600    36,162     8,900    44,049    18,650    61,512    28,550    74,812    41,850    88,258    62,050   105,469    63,000   115,217    93,100   138,506   120,192   157,259   138,266   172,713
31600P            117,439   117,439   117,359   117,252   117,611   117,252   118,343   117,638   119,181   118,183   122,852   121,043   126,908   124,421   130,805   127,733   138,320   134,210   146,446   141,591   159,427   152,950   171,131   163,164   181,491   172,141

31800C                 50    13,153       500    18,221     2,000    23,168     5,100    34,420     8,200    42,267    17,500    59,770    27,150    73,216       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,412   117,306   117,718   117,332   118,503   117,758   119,367   118,343   123,038   121,229   127,108   124,621       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,009       450    16,837     1,800    21,692       -         -       7,550    40,538    16,450    58,081    25,750    71,607    38,400    85,332    58,100   103,021    57,800   112,385    86,950   136,258   114,000   155,463   134,542   171,250
32000P            117,439   117,439   117,452   117,332   117,784   117,399       -         -     119,513   118,476   123,184   121,375   127,254   124,780   131,297   128,185   138,838   134,702   146,699   142,044   159,892   153,575   171,782   163,909   182,276   172,993

32200C                 50    10,985       350    15,188     1,600    20,255       -         -       6,950    38,849    15,450    56,405    24,450    70,024       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,492   117,372   117,838   117,465       -         -     119,606   118,582   123,291   121,508   127,347   124,926       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,068       300    13,885     1,400    18,832       -         -       6,450    37,306    14,550    54,809    23,200    68,455    35,300    82,460    54,450   100,601    52,900   109,459    81,100   133,931   107,500   153,575   130,672   169,694
32400P            117,439   117,439   117,505   117,385   117,864   117,505       -         -     119,673   118,675   123,344   121,615   127,400   125,046   131,576   128,544   139,197   135,114   146,712   142,376   160,132   154,067   172,195   164,560   182,861   173,764

32600C                 50     9,243       250    12,621     1,250    17,556       -         -       5,950    35,750    13,650    53,186    22,000    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,518   117,412   117,891   117,545       -         -     119,713   118,742   123,370   121,708   127,414   125,153       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,512       200    11,358     1,100    16,319       -         -       5,450    34,181    12,800    51,577    20,900    65,356    32,350    79,573    51,000    98,154    48,300   106,466    75,550   131,510   101,250   151,580   124,700   168,058
32800P            117,439   117,439   117,518   117,425   117,891   117,572       -         -     119,726   118,808   123,357   121,774   127,400   125,219   131,709   128,810   139,397   135,447   146,459   142,589   160,118   154,466   172,407   165,092   183,247   174,429

33000C                 50     7,847       150    10,081     1,000    15,255       -         -       5,050    32,784    12,050    50,074    19,800    63,813       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,518   117,425   117,891   117,598       -         -     119,713   118,848   123,317   121,828   127,347   125,286       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         100     8,724       -         -         -         -         -         -      11,300    48,531       -         -      29,700    76,741    47,750    95,720    43,950   103,367       -         -         -         -         -         -  
33200P                -         -     117,518   117,439       -         -         -         -         -         -     123,264   121,854       -         -     131,696   128,996   139,450   135,699   145,994   142,695       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       9,950    45,592       -         -      27,250    73,961    44,700    93,272    39,900   100,215       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     123,078   121,881       -         -     131,563   129,103   139,397   135,886   145,302   142,669       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       8,800    42,826       -         -      24,950    71,181    41,850    90,852    36,150    97,023       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     122,838   121,867       -         -     131,310   129,143   139,237   135,992   144,424   142,549       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       7,750    40,152       -         -      22,900    68,495    39,200    88,445    32,650    93,765       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     122,559   121,801       -         -     130,991   129,129   138,971   136,059   143,387   142,336       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,800    37,572       -         -      20,950    65,821    36,700    86,064    29,400    90,466       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     122,240   121,708       -         -     130,592   129,063   138,639   136,059   142,190   142,017       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       6,000    35,178       -         -      19,200    63,228    34,350    83,696    26,400    87,154       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     121,921   121,601       -         -     130,140   128,956   138,226   136,019   140,900   141,618       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,584       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,593       -         -      44,698    45,250       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         250     2,973       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,604       -         -      44,809    45,434       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,591       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,512    44,705       -         -      44,915    45,604       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,182       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,562    44,790       -         -      45,067    45,815       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         600     4,913       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,613    44,868       -         -      45,255    46,053       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         200     2,597       -         -         800     5,741       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,661    44,940       -         -      45,435    46,272       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         250     3,028       -         -       1,000     6,534       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,749    45,053       -         -      45,608    46,476       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         350     3,661       -         -       1,200     7,313       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,831    45,156       -         -      45,842    46,728    47,325    48,667       -         -  
3300P                 -         -          50     2,219       -         -         -         -         -         -         450     4,273       -         -       1,500     8,260     3,250    11,985       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,940    45,281       -         -      46,063    46,958    47,675    48,999       -         -  
3400P                 -         -          50     2,219       -         -         -         -         -         -         600     5,027       -         -       1,800     9,180     3,800    13,048       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,570    44,686    45,041    45,394       -         -      46,325    47,216    48,024    49,325       -         -  
3500P                 -         -          50     2,348       -         -         -         -         150     2,803       750     5,761       -         -       2,200    10,222     4,400    14,129       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,602    44,721       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,538       -         -         -         -         200     3,181       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,605    44,727    45,160    45,519       -         -      46,567    47,451    48,372    49,643       -         -  
3600P                 -         -          50     2,746       -         -         -         -         250     3,545       950     6,603       -         -       2,600    11,234     5,050    15,223       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,633    44,758       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,972       -         -         -         -         300     3,906       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,660    44,787    45,266    45,630       -         -      46,830    47,699    48,724    49,961       -         -  
3700P                 -         -          50     3,218       -         -         -         -         350     4,267     1,150     7,430       -         -       3,100    12,335     5,800    16,361       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,684    44,814       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,487       -         -         -         -         400     4,635       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,705    44,839    45,395    45,762       -         -      47,084    47,935    49,061    50,264       -         -  
3800P                 -         -          50     3,779       -         -         -         -         450     5,008     1,450     8,436       -         -       3,650    13,458     6,600    17,500       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,739    44,876       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,097       -         -         -         -         550     5,479       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,395    44,395       -         -         -         -      44,757    44,896    45,503    45,877       -         -      47,324    48,160    49,376    50,553    51,368    52,799
3900P                 -         -          50     4,444       -         -         -         -         600     5,867     1,750     9,416       -         -       4,250    14,596     7,450    18,641    10,600    21,729

3950C                 -         -      44,395    44,395       -         -         -         -      44,781    44,927       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,821       -         -         -         -         700     6,341       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,395    44,395       -         -         -         -      44,801    44,954    45,609    45,994       -         -      47,552    48,380    49,675    50,831    51,718    53,118
4000P                 -         -          50     5,230       -         -         -         -         800     6,814     2,150    10,522       -         -       4,950    15,784     8,400    19,805    11,700    22,850

4050C                 -         -      44,395    44,395       -         -         -         -      44,814    44,976    45,650    46,045       -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,673       -         -         -         -         900     7,293     2,350    11,066       -         -         -         -         -         -         -         -  

4100C                 -         -      44,395    44,395       -         -         -         -      44,822    44,996    45,685    46,092       -         -      47,750    48,580    49,941    51,089    52,044    53,424
4100P                 -         -          50     6,153       -         -         -         -       1,000     7,780     2,550    11,606       -         -       5,700    16,974     9,400    20,962    12,900    23,977

4150C                 -         -      44,391    44,403       -         -         -         -      44,826    45,013    45,716    46,140       -         -         -         -         -         -         -         -  
4150P                 -         -          50     6,672       -         -         -         -       1,150     8,319     2,800    12,198       -         -         -         -         -         -         -         -  

4200C                 -         -      44,390    44,403       -         -         -         -      44,822    45,032    45,736    46,181       -         -      47,918    48,767    50,178    51,332    52,334    53,710
4200P                 -         -          50     7,231       -         -         -         -       1,300     8,860     3,050    12,785       -         -       6,550    18,195    10,500    22,128    14,150    25,094

4250C                 -         -      44,388    44,403       -         -         -         -      44,810    45,045    45,746    46,222       -         -         -         -         -         -         -         -  
4250P                 -         -          50     7,831       -         -         -         -       1,450     9,405     3,350    13,413       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,386    44,403       -         -         -         -      44,789    45,055    45,745    46,257       -         -      48,040    48,930    50,371    51,552    52,590    53,979
4300P                  50     8,671        50     8,473       -         -         -         -       1,600     9,957     3,650    14,032       -         -       7,450    19,412    11,650    23,285    15,500    26,208

4350C              44,395    44,395    44,384    44,403       -         -         -         -      44,758    45,061    45,732    46,285    46,895    47,608       -         -         -         -         -         -  
4350P                  50     9,380        50     9,158       -         -         -         -       1,750    10,518     3,950    14,645     5,300    17,190       -         -         -         -         -         -  

4400C              44,395    44,395    44,336    44,391       -         -         -         -      44,709    45,061    45,705    46,306    46,917    47,667    48,115    49,073    50,522    51,751    52,804    54,225
4400P                  50    10,130        50     9,885       -         -         -         -       1,950    11,110     4,250    15,253     5,750    17,857     8,450    20,644    12,900    24,444    16,900    27,308

4450C              44,395    44,395    44,330    44,391       -         -         -         -      44,648    45,057    45,662    46,323    46,921    47,715       -         -         -         -         -         -  
4450P                  50    10,921       100    10,827       -         -         -         -       2,200    11,726     4,600    15,894     6,150    18,487       -         -         -         -         -         -  

4500C              44,395    44,395    44,262    44,374       -         -         -         -      44,561    45,047    45,600    46,334    46,909    47,758    48,134    49,190    50,623    51,928    52,976    54,451
4500P                  50    11,753       150    11,707       -         -         -         -       2,400    12,329     5,150    16,658     6,650    19,162     9,550    21,883    14,250    25,598    18,400    28,402

4550C              44,395    44,395    44,181    44,355       -         -         -         -      44,457    45,028    45,520    46,337    46,878    47,794       -         -         -         -         -         -  
4550P                  50    12,619       200    12,572       -         -         -         -       2,650    12,952     5,550    17,308     7,150    19,824       -         -         -         -         -         -  

4600C              44,395    44,395    44,157    44,352    44,069    44,422    44,217    44,705    44,338    45,004    45,423    46,333    46,829    47,822    48,088    49,277    50,669    52,078    53,098    54,653
4600P                  50    13,516       250    13,435       750    13,333     1,700    13,455     2,950    13,607     5,950    17,953     7,650    20,478    10,700    23,110    15,650    26,734    19,950    29,478

4650C              44,395    44,395    44,052    44,330    43,951    44,394    44,080    44,676    44,185    44,971    45,302    46,321    46,760    47,842       -         -         -         -         -         -  
4650P                  50    14,442       300    14,305       900    14,131     1,900    14,160     3,200    14,264     6,400    18,618     8,200    21,143       -         -         -         -         -         -  

4700C              44,053    44,347    43,852    44,285    43,776    44,352    43,900    44,633    44,012    44,930    45,162    46,299    46,671    47,854    47,973    49,337    50,657    52,203    53,172    54,831
4700P                  50    15,389       350    15,185     1,050    14,931     2,150    14,880     3,550    15,005     6,850    19,277     8,750    21,797    11,950    24,333    17,150    27,860    21,600    30,540

4750C              44,005    44,346    43,709    44,257    43,580    44,304    43,698    44,584    43,818    44,882    44,993    46,270    46,556    47,857       -         -         -         -         -         -  
4750P                  50    16,355       450    16,086     1,200    15,736     2,400    15,602     3,850    15,697     7,300    19,931     9,350    22,459       -         -         -         -         -         -  

4800C              43,947    44,346    43,459    44,203    43,358    44,253    43,472    44,527    43,585    44,821    44,805    46,232    46,422    47,850    47,781    49,365    50,583    52,300    53,192    54,986
4800P                  50    17,332       500    16,985     1,350    16,549     2,700    16,331     4,250    16,460     7,700    20,561     9,950    23,112    13,300    25,550    18,700    28,967    23,300    31,583

4850C              43,874    44,344    43,181    44,148    43,065    44,181    43,193    44,455    43,310    44,746    44,593    46,185    46,261    47,834       -         -         -         -         -         -  
4850P                  50    18,319       650    17,889     1,550    17,369     3,000    17,063     4,550    17,147     8,150    21,212    10,600    23,769       -         -         -         -         -         -  

4900C              43,441    44,294    42,786    44,062    42,699    44,088    42,885    44,376    43,008    44,662    44,343    46,124    46,079    47,809    47,510    49,361    50,445    52,370    53,156    55,115
4900P                 100    19,296       750    18,800     1,800    18,189     3,300    17,800     4,900    17,868     8,650    21,875    11,250    24,418    14,750    26,755    20,350    30,059    25,100    32,610

4950C              43,283    44,291    42,432    43,999    42,339    44,003    42,521    44,279    42,678    44,570    44,077    46,057    45,870    47,774       -         -         -         -         -         -  
4950P                 150    20,271       900    19,706     2,050    19,011     3,650    18,538     5,250    18,590     9,150    22,536    11,950    25,069       -         -         -         -         -         -  

5000C              42,766    44,239    41,876    43,879    41,857    43,880    42,097    44,162    42,301    44,463    43,770    45,975    45,632    47,728    47,152    49,321    50,240    52,409    53,063    55,218
5000P                 200    21,246     1,050    20,615     2,300    19,838     4,050    19,273     5,650    19,338     9,700    23,208    13,050    25,778    16,300    27,944    22,100    31,131    26,572    33,614

5100C              41,545    44,132    40,616    43,621    40,767    43,609    41,118    43,891    41,421    44,205    43,080    45,781    45,081    47,604       -         -         -         -         -         -  
5100P                 300    23,199     1,500    22,395     2,950    21,470     4,750    20,775     6,550    20,873    10,950    24,571    14,450    27,020       -         -         -         -         -         -  

5200C              37,150    43,917    38,925    43,255    39,369    43,250    39,933    43,557    40,360    43,880    42,266    45,540    44,428    47,438    46,174    49,134    49,624    52,399    52,703    55,346
5200P                 450    25,133     2,050    24,148     3,600    23,118     5,600    22,270     7,650    22,461    12,350    25,935    15,950    28,249    19,700    30,257    25,800    33,207    29,369    35,561

5300C              32,400    43,645    35,300    42,803    37,664    42,799    38,515    43,145    39,128    43,496    41,321    45,246    43,670    47,228       -         -         -         -         -         -  
5300P                 700    27,028     2,700    25,868     4,350    24,751     6,650    23,731     8,900    24,059    13,850    27,280    17,600    29,464       -         -         -         -         -         -  

5400C              27,800    43,210    31,200    42,176    34,550    42,247    36,856    42,637    37,714    43,040    40,251    44,898    42,810    46,974    44,842    48,793    48,727    52,265    52,105    55,367
5400P               1,100    28,863     3,450    27,554     5,400    26,292     7,900    25,143    10,250    25,646    15,450    28,606    19,400    30,656    23,500    32,466    28,759    35,185    32,160    37,415

5500C              23,350    42,606    27,300    41,398    30,800    41,571    34,350    42,051    36,125    42,508    39,059    44,500    41,849    46,672       -         -         -         -         -         -  
5500P               1,600    30,659     4,500    29,127     6,600    27,785     9,300    26,514    11,750    27,219    17,200    29,907    21,350    31,816       -         -         -         -         -         -  

5600C              19,150    41,731    23,600    40,462    27,250    40,769    31,000    41,355    34,150    41,898    37,749    44,041    40,796    46,323    43,163    48,296    47,555    52,006    51,270    55,281
5600P               2,400    32,334     5,750    30,620     8,000    29,205    10,850    27,914    13,400    28,770    19,100    31,176    23,400    32,941    27,457    34,550    31,647    37,052    34,883    39,171

5700C              15,050    40,711    20,150    39,340    23,950    39,821    27,750    40,574    31,000    41,208    36,330    43,528    39,655    45,932       -         -         -         -         -         -  
5700P               3,450    33,911     7,300    31,997     9,650    30,532    12,600    29,620    15,200    30,286    21,250    32,397    25,600    34,025       -         -         -         -         -         -  

5800C              11,600    39,038    16,750    38,105    20,450    38,842    24,350    39,743    27,750    40,463    34,650    42,977    38,430    45,495    41,167    47,641    46,117    51,622    50,203    55,085
5800P               4,900    35,327     9,100    33,272    11,500    31,784    14,600    31,264    17,250    31,748    23,550    33,565    27,883    35,062    30,574    36,493    34,453    38,802    37,521    40,823

5900C               8,700    37,162    14,000    36,523    17,700    37,579    21,700    38,710    25,050    39,588    32,150    42,336    37,148    45,012       -         -         -         -         -         -  
5900P               7,000    36,484    11,350    34,369    13,800    32,858    16,950    32,800    19,650    33,117    25,750    34,710    29,561    36,052       -         -         -         -         -         -  

6000C               6,400    36,085    11,650    34,734    15,300    36,168    19,250    37,585    22,650    38,627    29,750    41,644    35,807    44,487    38,893    46,831    44,436    51,113    48,913    54,784
6000P               9,700    37,402    13,950    35,327    16,350    34,127    19,550    34,222    22,150    34,417    28,535    35,718    31,205    36,987    33,586    38,286    37,146    40,428    40,039    42,368

6100C               4,650    34,788     9,650    33,204    13,150    34,647    17,100    36,371    20,450    37,597    27,550    40,902    34,050    43,920       -         -         -         -         -         -  
6100P              12,850    39,024    16,950    36,298    19,200    35,636    22,350    35,534    24,950    35,605    30,301    36,722    32,795    37,873       -         -         -         -         -         -  

6200C               3,400    33,292     7,950    31,909    11,300    33,039    15,100    35,089    18,350    36,509    25,500    40,119    31,950    43,318    36,519    45,886    42,545    50,484    47,419    54,377
6200P              16,600    40,493    20,400    37,666    22,400    36,940    25,450    36,700    27,900    36,706    32,045    37,597    34,328    38,688    36,445    39,860    39,684    41,921    42,416    43,802

6300C               2,450    31,677     6,500    30,527     9,650    31,369    13,350    33,752    16,500    35,370    23,600    39,297    30,000    42,683       -         -         -         -         -         -  
6300P              20,800    41,453    24,000    38,879    25,900    38,049    28,750    37,744    30,822    37,607    33,674    38,429    35,778    39,467       -         -         -         -         -         -  

6400C               1,750    29,964     5,350    29,047     8,250    29,666    11,800    32,380    14,900    34,200    21,850    38,444    28,100    42,014    33,250    44,824    40,608    49,760    45,869    53,887
6400P              25,100    42,278    27,850    39,884    29,500    39,056    31,953    38,685    32,712    38,498    35,205    39,212    37,146    40,189    39,016    41,244    42,005    43,215    44,596    45,041

6500C               1,250    28,174     4,400    27,512     7,100    27,975    10,450    30,991    13,400    33,001    20,150    37,556    26,350    41,319       -         -         -         -         -         -  
6500P              29,550    42,924    31,850    40,747    33,212    39,919    33,924    39,526    34,452    39,286    36,621    39,917    38,427    40,861       -         -         -         -         -         -  

6600C                 850    26,349     3,600    25,950     6,050    26,278     9,200    29,583    12,050    31,785    18,650    36,654    24,750    40,606    29,850    43,666    38,601    48,950    44,213    53,315
6600P              34,200    43,339    35,314    41,441    35,246    40,666    35,705    40,268    36,037    40,005    37,934    40,576    39,624    41,496    41,269    42,458    44,064    44,368    46,546    46,166

6700C                 650    24,465     2,950    24,370     5,200    24,638     8,150    28,197    10,850    30,568    17,250    35,734    23,200    39,868       -         -         -         -         -         -  
6700P              38,901    43,635    37,229    42,004    37,012    41,300    37,281    40,916    37,470    40,654    39,127    41,170    40,723    42,071       -         -         -         -         -         -  

6800C                 450    22,596     2,400    22,794     4,450    23,123     7,200    26,818     9,750    29,346    15,950    34,800    21,750    39,112    26,750    42,424    36,200    48,063    42,508    52,675
6800P              40,640    43,871    38,825    42,473    38,502    41,825    38,671    41,490    38,736    41,222    40,217    41,723    41,736    42,611    43,207    43,518    45,855    45,388    48,261    47,172

6900C                 350    20,737     2,000    21,237     3,800    21,742     6,350    25,457     8,750    28,126    14,750    33,860    20,400    38,343       -         -         -         -         -         -  
6900P              41,940    44,046    40,119    42,852    39,793    42,299    39,877    41,994    39,849    41,727    41,184    42,211    42,658    43,106       -         -         -         -         -         -  

7000C                 250    18,913     1,650    19,717     3,250    20,387     5,600    24,127     7,900    26,945    13,650    32,918    18,850    37,499    24,000    41,124    33,300    47,117    40,773    51,975
7000P              42,832    44,163    41,194    43,182    40,823    42,671    40,880    42,412    40,815    42,171    42,054    42,661    43,485    43,556    44,824    44,423    47,382    46,278    49,749    48,066

7100C                 200    17,164     1,350    18,238     2,800    19,072     4,950    22,842     7,100    25,767    12,600    31,966    17,600    36,686       -         -         -         -         -         -  
7100P              43,340    44,222    42,002    43,429    41,684    42,997    41,742    42,787    41,640    42,558    42,818    43,064    44,233    43,972       -         -         -         -         -         -  

7200C                 150    15,479     1,100    16,809     2,400    17,796     4,350    21,573     6,350    24,590    11,700    31,043    16,450    35,870    21,500    39,770    30,600    46,115    39,019    51,220
7200P              43,747    44,281    42,635    43,630    42,355    43,255    42,445    43,101    42,356    42,905    43,493    43,431    44,891    44,346    46,151    45,197    48,671    47,062    51,028    48,862

7300C                 100    13,833       950    15,490     2,050    16,565     3,850    20,378     5,750    23,494    10,800    30,097    15,350    35,040       -         -         -         -         -         -  
7300P              43,852    44,282    43,113    43,790    42,893    43,475    43,004    43,358    42,947    43,201    44,072    43,753    45,475    44,689       -         -         -         -         -         -  

7400C                  50    12,156       800    14,224     1,750    15,384     3,400    19,218     5,200    22,423    10,000    29,174    14,350    34,216    19,300    38,395    28,150    45,072    36,500    50,418
7400P              44,138    44,339    43,455    43,907    43,316    43,657    43,487    43,597    43,445    43,461    44,573    44,044    45,975    44,991    47,197    45,841    49,728    47,737    52,108    49,566

7500C                  50    10,860       650    12,995     1,500    14,261     3,000    18,103     4,650    21,334     9,250    28,257    13,400    33,385       -         -         -         -         -         -  
7500P              44,175    44,339    43,683    43,987    43,639    43,804    43,848    43,784    43,860    43,691    44,987    44,294    46,409    45,266       -         -         -         -         -         -  

7600C                  50     9,710       550    11,879     1,300    13,212       -         -       4,200    20,323     8,600    27,379    12,500    32,550    17,300    36,995    25,850    43,985    34,100    49,582
7600P              44,205    44,340    43,933    44,094    43,913    43,943       -         -      44,178    43,875    45,335    44,517    46,778    45,513    48,007    46,381    50,589    48,324    53,000    50,182

7700C                  50     8,695       450    10,802     1,150    12,250       -         -       3,800    19,355     7,950    26,482    11,650    31,713       -         -         -         -         -         -  
7700P              44,395    44,395    44,037    44,134    44,109    44,049       -         -      44,451    44,045    45,634    44,723    47,088    45,736       -         -         -         -         -         -  

7800C                  50     7,804       400     9,891     1,000    11,322       -         -       3,450    18,436     7,400    25,641    10,850    30,875    15,500    35,582    23,800    42,885    31,900    48,717
7800P              44,395    44,395    44,174    44,203    44,242    44,128       -         -      44,646    44,175    45,867    44,894    47,344    45,931    48,607    46,823    51,252    48,817    53,722    50,716

7900C                  50     7,022       300     8,859       850    10,417       -         -       3,100    17,506     6,850    24,783    10,150    30,071       -         -         -         -         -         -  
7900P              44,395    44,395    44,242    44,238    44,326    44,179       -         -      44,807    44,295    46,049    45,040    47,539    46,096       -         -         -         -         -         -  

8000C                  50     6,336       250     8,015       700     9,521       -         -       2,800    16,635     6,150    23,776     9,450    29,245    13,900    34,177    21,950    41,777    29,800    47,817
8000P              44,395    44,395    44,299    44,271    44,414    44,249       -         -      44,926    44,392    46,188    45,166    47,697    46,246    49,023    47,180    51,748    49,228    54,302    51,187

8100C                  50     5,736       200     7,195       600     8,739       -         -       2,550    15,833     5,650    22,913     8,800    28,428       -         -         -         -         -         -  
8100P              44,395    44,395    44,344    44,303    44,464    44,292       -         -      45,019    44,481    46,295    45,279    47,813    46,375       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,200    22,079       -         -      12,450    32,773    20,200    40,643    27,900    46,909
8200P                 -         -         -         -         -         -         -         -         -         -      46,367    45,374       -         -      49,289    47,463    52,109    49,577    54,741    51,586

8400C                 -         -         -         -         -         -         -         -         -         -       4,450    20,527       -         -      11,200    31,415    18,650    39,523       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      46,428    45,511       -         -      49,425    47,675    52,340    49,856       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       3,800    19,044       -         -      10,050    30,064    17,200    38,394       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      46,413    45,600       -         -      49,462    47,834    52,469    50,085       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,250    17,651       -         -       9,000    28,726    15,900    37,285       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      46,343    45,652       -         -      49,417    47,947    52,511    50,260       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       2,750    16,291       -         -       8,100    27,453    14,650    36,157       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      46,232    45,674       -         -      49,312    48,016    52,476    50,397       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,350    15,059       -         -       7,300    26,224    13,550    35,068       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      46,103    45,672       -         -      49,162    48,050    52,383    50,493       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,000    13,889       -         -       6,600    25,051    12,550    34,001       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,962    45,650       -         -      48,983    48,056    52,243    50,554       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,750    12,911       -         -       5,950    23,897    11,650    32,966       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,838    45,621       -         -      48,777    48,038    52,070    50,586       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,500    11,916       -         -       5,350    22,765    10,800    31,938       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,700    45,579       -         -      48,551    47,999    51,864    50,594       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,300    11,031       -         -       4,850    21,722    10,050    30,957       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,576    45,532       -         -      48,330    47,946    51,643    50,581       -         -  



Back to Top



SAN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (Applicable Date: 04/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top