Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ALH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



COG (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,308    14,284    14,668    15,709    16,112    16,370    16,791    17,012    17,437
6.35P                  10       708        10       708        10       708        10       708        10       708        10       720        80     1,889     1,800     5,855     2,780     7,311     3,820     8,573

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,321    14,349    14,812    15,967    16,299    16,655    16,986    17,304    17,631
6.40P                  10       708        10       708        10       708        10       708        10       708        10       829       130     2,415     2,290     6,604     3,430     8,079     4,590     9,332

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,387    14,451    14,983    16,220    16,470    16,917    17,159    17,569    17,803
6.45P                  10       708        10       708        10       708        10       708        10       708        20     1,167       210     3,059     2,880     7,382     4,180     8,859     5,480    10,100

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,254    14,231    14,479    14,600    15,179    16,454    16,623    17,147    17,305    17,790    17,944
6.50P                  10       708        10       708        10       708        10       708        10       708        40     1,627       330     3,810     3,600     8,194     5,060     9,649     6,490    10,863

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,264    14,284    14,606    14,800    15,386    16,646    16,744    17,324    17,417    17,952    18,049
6.55P                  10       708        10       708        10       708        10       708        10       791        80     2,241       500     4,658     4,440     9,013     6,070    10,437     7,630    11,616

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,240    14,204    14,305    14,374    14,757    15,070    15,606    16,776    16,828    17,430    17,490    18,042    18,113
6.60P                  10       708        10       708        10       708        10       750        20     1,147       150     2,999       750     5,628     5,430     9,838     7,230    11,219     8,868    12,355

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,246    14,231    14,365    14,524    14,933    15,396    15,817    16,824    16,865    17,452    17,516    18,046    18,133
6.65P                  10       708        10       708        10       711        10       919        40     1,643       270     3,918     1,100     6,695     6,580    10,655     8,540    11,981     9,885    13,071

6.70C              14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,298    14,281    14,443    14,744    15,115    15,748    16,006    16,768    16,851    17,369    17,490    17,953    18,102
6.70P                  10       756        10       885        10     1,002        30     1,498        80     2,320       460     4,984     1,590     7,853     7,910    11,455     9,609    12,718    10,908    13,754

6.75C              14,177    14,177    14,177    14,177    14,177    14,177    14,266    14,361    14,377    14,542    15,048    15,295    16,045    16,142    16,593    16,775    17,175    17,407    17,752    18,017
6.75P                  10     1,119        10     1,299        10     1,481        70     2,245       160     3,226       780     6,237     2,260     9,070     9,133    12,224    10,669    13,417    11,927    14,401

6.80C              14,177    14,177    14,177    14,177    14,191    14,237    14,344    14,426    14,522    14,641    15,342    15,428    16,146    16,192    16,284    16,635    16,859    17,263    17,440    17,876
6.80P                  10     1,710        10     1,965        10     2,250       140     3,178       300     4,339     1,260     7,598     3,140    10,303    10,242    12,952    11,718    14,075    12,914    15,005

6.85C              14,177    14,177    14,177    14,177    14,229    14,288    14,462    14,487    14,691    14,720    15,434    15,471    15,874    16,127    15,838    16,426    16,418    17,057    17,014    17,678
6.85P                  10     2,660        10     3,020        40     3,606       290     4,436       550     5,696     1,970     9,034     4,290    11,519    11,336    13,631    12,729    14,681    13,854    15,558

6.90C              14,177    14,177    14,191    14,196    14,322    14,338    14,494    14,503    14,691    14,729    14,991    15,370    15,063    15,909    15,255    16,146    15,854    16,785    16,477    17,420
6.90P                  10     4,093        10     4,561       130     5,229       570     5,974       980     7,268     2,980    10,477     5,750    12,665    12,387    14,253    13,683    15,233    14,731    16,059

6.95C              14,177    14,177    14,196    14,197    14,228    14,326    13,962    14,395    13,620    14,590    12,710    15,067    12,740    15,513    14,539    15,793    15,176    16,450    15,836    17,103
6.95P                  10     5,943        50     6,461       380     6,985     1,090     7,769     1,690     8,984     4,370    11,850     7,560    13,695    13,367    14,810    14,558    15,724    15,526    16,505

7.00C              12,090    14,177    10,990    14,112    10,220    14,095     9,960    14,042     9,740    14,192     9,550    14,512     9,930    14,914    13,708    15,370    14,433    16,055    15,140    16,734
7.00P                  10     7,932       220     8,376       980     8,695     2,000     9,687     2,810    10,718     6,210    13,067     9,750    14,570    14,253    15,298    15,340    16,139    16,227    16,879

7.05C               7,140    14,117     6,570    13,672     6,420    13,417     6,450    13,284     6,440    13,413     6,880    13,677     7,780    14,113    12,838    14,886    13,644    15,614    14,405    16,324
7.05P                  50     9,911       800    10,138     2,180    10,585     3,490    11,516     4,510    12,302     8,540    14,058    12,600    15,231    15,018    15,699    15,986    16,484    16,803    17,187

7.10C               2,630    13,499     3,060    12,378     3,510    12,072     3,690    11,989     4,230    12,144     4,960    12,580     6,010    13,163    11,942    14,358    12,830    15,135    13,644    15,880
7.10P                 540    11,710     2,290    11,650     4,270    12,467     5,730    13,014     7,300    13,463    11,620    14,745    14,965    15,691    15,634    16,025    16,503    16,763    17,260    17,438

7.15C                 660    11,335     1,370    10,525     1,840    10,085     2,120    10,210     2,680    10,598     3,490    11,316     4,580    12,104    11,039    13,796    12,011    14,626    12,874    15,409
7.15P               3,570    13,373     5,600    13,208     7,600    13,581     9,160    13,889    10,750    14,180    14,664    15,167    15,846    15,970    16,110    16,280    16,901    16,984    17,611    17,637

7.20C                 170     9,536       600     8,841       900     8,151     1,160     8,300     1,640     8,940     2,400     9,967     3,440    10,977    10,153    13,209    11,198    14,096    12,110    14,918
7.20P               8,080    13,979     9,830    13,858    11,660    14,113    13,200    14,318    14,211    14,554    15,393    15,372    16,199    16,099    16,458    16,474    17,191    17,151    17,865    17,786

7.25C                  50     7,590       270     7,021       420     6,467       610     6,483       980     7,324     1,620     8,609     2,560     9,834     9,296    12,605    10,404    13,551    11,362    14,413
7.25P              12,960    14,121    13,773    14,095    14,274    14,302    14,499    14,470    14,743    14,693    15,485    15,417    16,176    16,111    16,695    16,613    17,389    17,272    18,036    17,893

7.30C                  20     5,636       130     5,262       190     4,854       310     4,897       580     5,863     1,070     7,300     1,880     8,702     8,477    11,993     9,641    12,998    10,629    13,898
7.30P              14,058    14,156    14,159    14,171    14,356    14,333    14,489    14,479    14,717    14,699    15,272    15,356    15,942    16,037    16,840    16,704    17,506    17,351    18,137    17,964

7.35C                  10     3,857        70     3,754        90     3,463       160     3,626       340     4,605       700     6,099     1,370     7,620     7,690    11,380     8,911    12,440     9,932    13,379
7.35P              14,149    14,168    14,209    14,192    14,284    14,310    14,369    14,433    14,560    14,641    14,987    15,236    15,627    15,906    16,908    16,756    17,559    17,395    18,177    18,001

7.40C                  10     2,538        40     2,584        40     2,343        80     2,622       190     3,528       450     5,020       980     6,594     6,830    10,775     8,224    11,886     9,263    12,861
7.40P              14,177    14,177    14,208    14,196    14,228    14,274    14,280    14,373    14,411    14,556    14,735    15,088    15,304    15,740    16,914    16,773    17,558    17,408    18,169    18,010

7.45C                  10     1,673        20     1,697        20     1,540        40     1,868       110     2,691       280     4,060       700     5,661     6,060    10,178     7,573    11,335     8,630    12,347
7.45P              14,177    14,177    14,196    14,193    14,204    14,245    14,229    14,318    14,318    14,477    14,536    14,931    15,025    15,559    16,873    16,763    17,514    17,395    18,121    17,997

7.50C                  10     1,130        10     1,078        10       981        20     1,316        60     2,002       180     3,282       500     4,829     5,380     9,595     6,900    10,796     8,029    11,837
7.50P              14,177    14,177    14,188    14,189    14,191    14,224    14,204    14,276    14,256    14,401    14,413    14,794    14,802    15,381    16,796    16,728    17,437    17,361    18,042    17,962

7.55C                  10       790        10       772        10       783        10       916        40     1,560       110     2,600       350     4,075     4,780     9,032     6,250    10,272     7,469    11,338
7.55P              14,177    14,177    14,188    14,189    14,177    14,177    14,191    14,244    14,229    14,354    14,322    14,665    14,626    15,205    16,692    16,676    17,337    17,311    17,940    17,912

7.60C                  10       708        10       708        10       708        10       772        20     1,113        70     2,069       250     3,440     4,250     8,489     5,660     9,760     6,920    10,850
7.60P              14,177    14,177    14,188    14,188    14,177    14,177    14,177    14,177    14,204    14,300    14,270    14,564    14,502    15,052    16,573    16,610    17,218    17,247    17,820    17,848

7.65C                  10       708        10       708        10       708        10       708        10       788        40     1,588       170     2,851     3,790     7,973     5,130     9,264     6,360    10,379
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,261    14,231    14,467    14,399    14,902    16,444    16,533    17,087    17,171    17,690    17,774

7.70C                  10       708        10       708        10       708        10       708        10       708        30     1,314       120     2,379     3,370     7,471     4,660     8,789     5,840     9,916
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,254    14,217    14,418    14,336    14,782    16,307    16,448    16,950    17,087    17,550    17,690

7.75C                  10       708        10       708        10       708        10       708        10       708        20     1,046        80     1,944     3,010     7,002     4,240     8,333     5,380     9,476
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,367    14,284    14,667    16,170    16,359    16,811    16,998    17,408    17,601

7.80C                  10       708        10       708        10       708        10       708        10       708        10       759        60     1,643     2,690     6,556     3,860     7,897     4,950     9,045
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,309    14,257    14,591    16,035    16,265    16,670    16,905    17,262    17,506

7.85C                  10       708        10       708        10       708        10       708        10       708        10       708        40     1,333     2,410     6,139     3,520     7,481     4,570     8,637
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,301    14,231    14,508    15,905    16,171    16,531    16,808    17,118    17,409

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        30     1,122     2,160     5,742     3,210     7,082     4,220     8,242
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,217    14,455    15,780    16,077    16,394    16,710    16,974    17,309

7.95C                  10       708        10       708       -         -         -         -          10       708        10       708        20       907     1,940     5,371     2,930     6,701       -         -  
7.95P              14,177    14,177    14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,204    14,398    15,660    15,983    16,263    16,611       -         -  

8.00C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,740     5,018       -         -         -         -  
8.00P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,332    15,546    15,892       -         -         -         -  

8.05C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,570     4,696       -         -         -         -  
8.05P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,324    15,443    15,804       -         -         -         -  

8.10C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,410     4,383       -         -         -         -  
8.10P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,316    15,342    15,715       -         -         -         -  



Back to Top



DHH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



DHS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,769    51,095    52,213    54,112       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,350     7,550     5,600    12,242       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,964    51,328    52,537    54,452       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,600     8,094     6,100    12,942       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,187    51,584    52,856    54,788       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,900     8,691     6,600    13,637       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,962       -         -      50,405    51,832    53,194    55,132       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,200     9,284     7,150    14,360       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,977       -         -      50,650    52,100    53,527    55,470       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,550     9,924     7,700    15,078       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,991       -         -      50,889    52,360    53,874    55,817       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,900    10,558     8,300    15,820       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,810       -         -      47,741    48,161       -         -      51,151    52,636    54,217    56,156       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,300    11,234     8,900    16,557       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,817       -         -      47,743    48,181       -         -      51,408    52,903    54,572    56,502    57,628    59,779       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,700    11,903     9,550    17,316    14,362    21,623       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,825       -         -      47,804    48,326       -         -      51,659    53,164    54,939    56,853    58,041    60,169       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       5,100    12,568    10,250    18,094    15,091    22,415       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,833       -         -      47,865    48,457       -         -      51,952    53,452    55,298    57,195    58,461    60,560       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,589       -         -       5,600    13,307    10,950    18,866    15,846    23,219       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,731    47,938       -         -      47,866    48,485       -         -      52,215    53,717    55,651    57,530    58,873    60,943       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     3,029       -         -       6,050    14,003    11,650    19,633    16,602    24,018       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,732    47,949       -         -      47,983    48,695       -         -      52,495    53,991    56,011    57,868    59,291    61,327       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         300     3,692       -         -       6,550    14,729    12,400    20,418    17,385    24,827       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,788    48,050       -         -      48,153    48,986       -         -      53,070    54,541    56,739    58,541    60,113    62,080       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         450     4,678       -         -       7,650    16,235    14,000    22,011    18,975    26,444       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,889    48,207       -         -      48,370    49,312    50,772    52,158    53,666    55,096    57,457    59,198    60,931    62,822       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     2,985       -         -         650     5,801     3,700    12,361     8,900    17,804    15,591    23,619    20,636    28,077       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,987    48,346       -         -      48,674    49,703    51,288    52,658    54,256    55,636    58,172    59,843    61,721    63,536       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         350     3,741       -         -         950     7,163     4,550    13,961    10,250    19,402    17,172    25,254    22,317    29,704       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,765    47,894    48,160    48,556       -         -      49,043    50,126    51,860    53,184    54,829    56,157    58,863    60,464    62,495    64,233       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       550     4,853       -         -       1,350     8,688     5,550    15,650    11,700    21,023    18,806    26,895    24,063    31,338       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,768    47,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,809    47,953    48,352    48,768       -         -      49,464    50,561    52,421    53,686    55,391    56,664    59,525    61,061    63,237    64,905       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     2,842       800     6,063       -         -       1,850    10,334     6,700    17,407    13,300    22,684    20,488    28,539    25,845    32,970       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,849    47,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,886    48,043    48,558    48,979       -         -      49,942    51,017    52,995    54,184    55,929    57,148    60,153    61,630    63,939    65,545       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     3,690     1,100     7,368       -         -       2,500    12,144     8,050    19,245    15,050    24,373    22,218    30,185    27,642    34,591       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,951    48,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         400     4,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,010    48,168    48,789    49,202       -         -      50,476    51,485    53,539    54,655    56,422    57,600    60,747    62,176    64,604    66,159       -         -  
6400P                 -         -         -         -         -         -          50     2,411       -         -         -         -         500     4,927     1,500     8,861       -         -       3,350    14,128     9,500    21,088    16,900    26,070    24,037    31,845    29,491    36,210       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,064    48,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,731       -         -         -         -         600     5,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,641    47,644       -         -         -         -      48,112    48,268    49,042    49,432       -         -      50,996    51,925    54,044    55,095    56,874    58,026    61,286    62,684    65,224    66,742    68,858    70,376
6600P                 -         -         -         -         -         -          50     3,102       -         -         -         -         700     6,127     2,050    10,582       -         -       4,350    16,175    11,050    22,937    18,949    27,794    25,871    33,490    31,366    37,819    36,235    41,384

6700C                 -         -         -         -         -         -      47,643    47,645       -         -         -         -      48,172    48,325    49,168    49,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,535       -         -         -         -         850     6,869     2,400    11,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,643    47,645       -         -         -         -      48,235    48,384    49,277    49,646       -         -      51,501    52,343    54,483    55,490    57,260    58,409    61,770    63,157    65,789    67,290    69,484    70,987
6800P                 -         -         -         -         -         -          50     4,037       -         -         -         -       1,050     7,723     2,750    12,467       -         -       5,600    18,347    12,550    24,740    20,769    29,515    27,759    35,133    33,265    39,415    38,127    42,943

6900C                 -         -         -         -         -         -      47,648    47,651       -         -         -         -      48,282    48,433    49,376    49,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     4,620       -         -         -         -       1,250     8,561     3,150    13,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,614    47,614    47,647    47,652       -         -         -         -      48,317    48,473    49,465    49,832       -         -      51,940    52,715    54,845    55,842    57,577    58,752    62,190    63,592    66,296    67,803    70,055    71,561
7000P                 -         -         -         -          50     5,305       100     5,728       -         -         -         -       1,450     9,395     3,650    14,524       -         -       7,100    20,587    14,300    26,613    22,685    31,245    29,696    36,767    35,199    40,999    40,021    44,485

7100C                 -         -         -         -      47,614    47,614    47,639    47,651    47,776    47,826       -         -      48,342    48,511    49,523    49,906    50,768    51,348       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     6,106       150     6,773       550     7,793       -         -       1,750    10,407     4,150    15,579     5,800    18,919       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,614    47,614    47,621    47,645    47,750    47,826       -         -      48,342    48,538    49,555    49,966    50,864    51,457    52,259    53,020    55,100    56,136    57,807    59,048    62,535    63,984    66,735    68,276    70,568    72,103
7200P                 -         -         -         -          50     7,033       200     7,841       700     8,823       -         -       2,050    11,403     4,700    16,662     6,550    20,079     8,800    22,833    16,500    28,579    24,664    32,970    31,671    38,389    37,134    42,565    41,933    46,010

7300C              47,614    47,614    47,614    47,614    47,614    47,614    47,592    47,636    47,704    47,817    47,953    48,118    48,313    48,551    49,551    50,011    50,920    51,546       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,588        50     7,921        50     8,098       300     9,097       900     9,937     1,500    10,275     2,400    12,463     5,300    17,770     7,350    21,242       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,523    47,614    47,621    47,794    47,876    48,104    48,248    48,550    49,506    50,039    50,929    51,617    52,429    53,253    55,228    56,364    57,936    59,291    62,795    64,330    67,102    68,709    71,015    72,606
7400P                  50     8,945        50     9,149        50     9,312       400    10,358     1,100    11,074     1,800    11,347     2,800    13,577     6,000    18,932     8,250    22,433    10,850    25,134    18,850    30,526    26,717    34,686    33,664    39,990    39,095    44,110    43,842    47,514

7500C              47,614    47,614    47,614    47,614    47,496    47,579    47,429    47,586    47,486    47,754    47,752    48,074    48,136    48,531    49,410    50,045    50,884    51,663       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,469        50    10,533        50    10,681       500    11,662     1,350    12,283     2,200    12,508     3,250    14,739     6,750    20,105     9,250    23,639       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,474    47,578    47,264    47,535    47,310    47,701    47,568    48,022    47,959    48,489    49,261    50,027    50,780    51,683    52,403    53,392    55,209    56,522    57,952    59,476    62,962    64,628    67,387    69,100    71,391    73,071
7600P                  50    12,149        50    12,073        50    12,204       650    13,077     1,600    13,527     2,600    13,717     3,900    16,077     7,550    21,286    10,300    24,835    13,150    27,408    21,500    32,471    28,810    36,384    35,686    41,571    41,071    45,634    45,752    48,997

7700C              47,614    47,614    47,614    47,614    47,293    47,536    47,011    47,459    47,038    47,617    47,317    47,947    47,716    48,421    49,046    49,985    50,610    51,675       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,955        50    13,756       100    13,992       800    14,535     1,950    14,850     3,100    15,031     4,500    17,336     8,700    22,607    11,450    26,036       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,224    47,535    46,696    47,373    46,673    47,506    46,986    47,846    47,399    48,325    48,756    49,912    50,367    51,638    52,143    53,431    55,022    56,602    57,840    59,599    63,026    64,873    67,583    69,443    71,692    73,494
7800P                  50    15,854        50    15,561       150    15,781     1,050    16,087     2,350    16,215     3,600    16,328     5,200    18,651     9,700    23,822    12,700    27,234    15,800    29,664    24,350    34,385    30,938    38,057    37,725    43,126    43,040    47,133    47,660    50,457

7900C              47,614    47,614    47,614    47,614    46,946    47,490    46,209    47,236    46,205    47,362    46,543    47,708    46,984    48,196    48,392    49,809    50,051    51,570       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,810        50    17,456       200    17,611     1,300    17,667     2,800    17,615     4,250    17,746     5,950    19,979    10,650    25,001    14,000    28,415       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    46,409    47,401    45,624    47,084    45,616    47,187    45,976    47,527    46,476    48,032    47,941    49,672    49,651    51,467    51,626    53,356    54,649    56,596    57,587    59,655    62,975    65,063    67,683    69,738    71,909    73,876
8000P                  50    19,793        50    19,408       300    19,487     1,650    19,291     3,350    19,049     4,850    19,110     6,700    21,293    11,600    26,171    15,450    29,596    18,750    31,864    27,311    36,259    33,107    39,703    39,774    44,653    45,012    48,604    49,562    51,891

8100C              47,614    47,614    47,614    47,614    45,745    47,308    44,817    46,873    44,831    46,946    45,291    47,309    45,851    47,829    47,407    49,503    49,174    51,331       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,785        50    21,389       400    21,385     2,100    20,930     3,950    20,504     5,500    20,512     7,500    22,625    12,750    27,384    16,950    30,753       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    46,216    47,551    44,737    47,165    43,766    46,599    43,895    46,664    44,457    47,042    45,101    47,580    46,769    49,292    48,612    51,159    50,836    53,165    54,144    56,523    57,179    59,641    62,801    65,195    67,678    69,981    72,036    74,212
8200P                  50    23,780        50    23,381       550    23,289     2,600    22,579     4,550    21,988     6,250    21,974     8,350    23,977    13,900    28,583    18,550    31,892    22,750    34,057    29,837    38,091    35,303    41,315    41,825    46,145    46,975    50,046    51,452    53,297

8300C              42,750    47,614    43,850    47,488    43,209    46,930    42,412    46,232    42,762    46,322    43,464    46,721    44,218    47,282    46,039    49,043    47,967    50,950       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,775       100    25,356       750    25,188     3,100    24,252     5,250    23,487     7,150    23,502     9,350    25,376    15,150    29,788    20,850    33,058       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,750    47,614    38,900    47,425    39,600    46,639    40,825    45,813    41,401    45,902    42,290    46,333    43,186    46,927    45,208    48,753    47,242    50,707    49,763    52,852    53,330    56,337    56,603    59,549    62,494    65,263    67,560    70,172    72,067    74,501
8400P                  50    27,770       150    27,331     1,050    27,057     3,750    25,907     6,150    24,966     8,200    25,069    10,500    26,803    16,650    31,007    22,500    34,127    26,450    36,072    32,390    39,864    37,509    42,884    43,863    47,603    48,929    51,455    53,326    54,673

8500C              32,750    47,614    34,000    47,298    35,000    46,248    38,800    45,293    39,826    45,412    40,944    45,885    42,024    46,524    44,271    48,421    46,431    50,424       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,765       300    29,266     1,450    28,890     4,550    27,528     7,150    26,437     9,350    26,645    11,800    28,241    18,300    32,213    24,250    35,179       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,750    47,614    29,200    47,047    30,550    45,706    34,800    44,664    38,023    44,835    39,423    45,371    40,708    46,057    43,231    48,038    45,541    50,102    48,388    52,405    52,280    56,042    55,848    59,377    62,043    65,265    67,319    70,306    71,995    74,742
8600P                  50    31,760       450    31,201     1,950    30,684     5,550    29,088     8,350    27,862    10,650    28,230    13,200    29,668    20,000    33,394    26,350    36,209    29,716    37,987    35,022    41,563    39,711    44,407    45,890    49,019    50,860    52,827    55,175    56,022

8700C              22,800    47,547    24,500    46,669    25,550    45,604    30,450    44,132    34,250    44,316    37,742    44,911    39,262    45,599    42,089    47,656    44,572    49,749       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    33,735       800    33,057     2,600    32,418     6,700    30,600     9,650    29,263    12,050    29,805    14,750    31,084    21,800    34,550    28,250    37,210       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,950    47,348    20,000    46,043    21,850    44,351    26,750    43,262    30,800    43,530    34,600    44,222    37,632    44,987    40,828    47,175    43,526    49,352    46,729    51,822    51,008    55,639    54,901    59,119    61,436    65,200    66,948    70,380    71,810    74,930
8800P                 200    35,690     1,250    34,872     3,500    34,054     8,000    32,060    11,100    30,625    13,600    31,366    16,400    32,479    23,850    35,674    29,992    38,177    32,585    39,800    37,623    43,167    41,893    45,875    47,890    50,391    52,766    54,160    56,999    57,333

8900C              13,250    46,949    15,750    45,104    18,000    43,189    23,300    42,223    27,550    42,630    31,450    43,439    35,550    44,311    39,482    46,641    42,415    48,916       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 500    37,565     2,000    36,568     4,650    35,590     9,550    33,428    12,850    32,155    15,450    32,896    18,200    33,845    25,950    36,763    31,458    39,124       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,950    46,018    11,550    44,077    14,500    41,690    20,150    40,998    24,500    41,618    28,400    42,579    32,600    43,565    38,059    46,061    41,243    48,441    44,822    51,102    49,537    55,128    53,754    58,772    60,669    65,062    66,436    70,392    71,507    75,065
9000P               1,100    39,321     3,200    38,084     6,100    37,007    11,250    34,739    14,850    33,832    17,500    34,369    20,400    35,154    28,250    37,807    33,027    40,010    35,396    41,493    40,132    44,665    44,037    47,284    49,855    51,711    54,635    55,453    58,791    58,607

9100C               5,300    44,222     8,250    41,974    11,450    39,788    17,400    39,567    21,700    40,483    25,550    41,627    29,700    42,759    36,565    45,435    39,990    47,931       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,400    40,797     4,800    39,441     7,900    38,284    13,350    35,894    17,100    35,423    19,750    35,774    22,700    36,406    30,579    38,802    34,504    40,874       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,650    41,099     5,700    40,079     8,950    38,703    15,100    37,952    19,200    39,229    23,050    40,568    27,250    41,859    34,450    44,761    38,697    47,382    42,704    50,255    47,891    54,516    52,400    58,331    59,727    64,846    65,775    70,339    71,077    75,143
9200P               4,700    44,355     6,950    40,578    10,300    39,321    15,850    36,890    19,250    36,995    22,250    37,092    25,150    37,595    32,248    39,759    35,960    41,692    38,101    43,050    42,514    46,051    46,129    48,628    51,766    52,981    56,458    56,699    60,541    59,840

9300C               1,150    39,501     3,550    38,942     6,850    37,545    12,600    36,302    16,950    37,879    21,200    39,407    24,900    40,902    32,250    44,040    37,431    46,798       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,250    46,284    10,250    42,514    13,250    40,318    18,650    38,484    22,350    38,273    24,950    38,318    27,800    38,710    33,895    40,656    37,375    42,458       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    37,785     2,200    37,486     5,150    36,229    10,700    34,478    14,900    36,452    18,650    38,234    22,700    39,890    30,100    43,280    36,072    46,181    40,439    49,288    46,100    53,809    50,837    57,792    58,607    64,552    64,957    70,218    70,512    75,163
9400P              12,300    47,547    13,500    44,709    16,600    42,063    21,700    39,933    25,150    39,572    27,750    39,474    30,700    39,733    35,507    41,469    38,717    43,218    40,634    44,465    44,734    47,329    48,148    49,900    53,616    54,194    58,227    57,896    62,244    61,037

9500C                 150    35,910     1,350    35,830     3,900    34,734     9,100    32,990    13,100    34,961    16,750    36,980    20,700    38,829    28,150    42,488    34,250    45,541       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,400    47,414    17,550    45,927    20,400    43,365    25,050    41,184    28,350    40,692    30,850    40,506    33,171    40,701    37,021    42,251    40,014    43,887       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,954       750    34,074     2,900    33,139     7,750    31,594    11,500    33,428    15,000    35,682    18,800    37,724    26,200    41,660    32,150    44,860    38,085    48,215    44,193    53,012    49,098    57,159    57,328    64,181    63,991    70,028    69,805    75,121
9600P              22,300    47,547    21,950    46,702    24,450    44,398    28,650    42,255    31,750    41,691    33,932    41,450    35,010    41,573    38,458    42,984    41,236    44,533    42,953    45,736    46,773    48,478    50,067    51,075    55,379    55,324    59,919    59,021    63,889    62,186

9700C                  50    31,959       400    32,219     2,200    31,429     6,500    30,172    10,100    31,872    13,450    34,355    17,200    36,596    24,350    40,800    30,500    44,175       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,250    47,614    26,600    47,157    28,700    45,212    32,500    43,145    35,291    42,506    35,864    42,291    36,730    42,367    39,805    43,657    42,385    45,137       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,964       200    30,304     1,700    29,645     5,500    28,685     8,850    30,306    12,050    33,009    15,700    35,445    22,900    39,945    28,700    43,452    35,250    47,046    42,204    52,133    47,164    56,426    55,863    63,725    62,867    69,766    68,965    75,015
9800P              32,250    47,614    31,400    47,417    33,100    45,858    36,550    43,882    37,253    43,258    37,628    43,028    38,305    43,057    41,077    44,310    43,494    45,753    45,029    46,863    48,610    49,518    51,863    52,169    57,046    56,392    61,528    60,088    65,454    63,266

9900C                  50    27,969       100    28,348     1,200    27,866     4,600    27,183     7,800    28,765    10,800    31,657    14,300    34,275    21,250    39,039    27,250    42,734       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,250    47,614    36,350    47,483    37,650    46,345    38,887    44,555    39,011    43,929    39,240    43,710    39,764    43,725    42,251    44,896    44,507    46,282       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,974        50    26,373       900    26,025     3,850    25,663     6,850    27,237     9,650    30,300    13,000    33,091    19,850    38,136    25,600    41,969    31,950    45,806    40,189    51,187    45,043    55,591    54,234    63,188    61,579    69,431    67,982    74,848
10000P             42,250    47,614    41,300    47,548    42,179    46,720    40,696    45,138    40,570    44,525    40,678    44,308    41,083    44,318    43,322    45,426    45,447    46,781    46,843    47,846    50,231    50,440    53,516    53,177    58,594    57,384    63,039    61,096    66,937    64,290

10100C                 50    23,979        50    24,381       650    24,182     3,250    24,138     6,000    25,730     8,650    28,962    11,850    31,914    18,400    37,196    24,200    41,210       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,250    47,614    46,250    47,614    43,890    46,988    42,202    45,613    41,936    45,049    41,954    44,842    42,271    44,854    44,304    45,918    46,309    47,238       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,990        50    22,399       450    22,338     2,750    22,631     5,250    24,257     7,750    27,642    10,750    30,724    17,300    36,302    22,950    40,454    28,900    44,497    38,153    50,180    42,779    54,659    52,427    62,563    60,123    69,021    66,848    74,613
10200P             47,614    47,614    47,614    47,614    45,040    47,151    43,449    46,007    43,082    45,484    43,073    45,313    43,327    45,333    45,180    46,355    47,093    47,657    48,404    48,708    51,642    51,256    55,002    54,084    60,017    58,304    64,445    62,040    68,331    65,265

10300C                 50    20,013        50    20,446       350    20,520     2,350    21,156     4,650    22,877     6,950    26,349     9,850    29,583    16,100    35,364    21,650    39,669       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    45,994    47,308    44,448    46,325    44,045    45,853    44,062    45,741    44,273    45,771    45,983    46,768    47,808    48,046       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,072        50    18,546       250    18,734     1,950    19,707     4,050    21,482     6,250    25,098     8,900    28,396    14,900    34,396    20,400    38,873    26,350    43,177    35,350    49,108    39,350    53,625    50,457    61,851    58,513    68,536    65,553    74,309
10400P             47,614    47,614    47,614    47,614    46,442    47,363    45,269    46,597    44,866    46,180    44,883    46,095    45,077    46,145    46,683    47,128    48,446    48,398    49,853    49,573    52,848    51,972    56,309    54,901    61,298    59,147    65,725    62,915    69,628    66,186

10500C                 50    16,194        50    16,735       200    17,031     1,600    18,290     3,600    20,222     5,650    23,905     8,100    27,258    13,900    33,466    19,100    38,036       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    46,967    47,466    45,931    46,829    45,559    46,468    45,588    46,411    45,781    46,482    47,317    47,467    49,019    48,721       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,413        50    15,035       150    15,388     1,350    16,941     3,150    18,953     5,050    22,696     7,400    26,159    12,950    32,534    17,950    37,213    23,700    41,756    32,650    48,007    35,500    52,488    48,334    61,053    56,727    67,968    64,115    73,937
10600P             47,614    47,614    47,614    47,614    47,238    47,516    46,398    46,994    46,104    46,700    46,165    46,675    46,393    46,785    47,865    47,766    49,529    49,018    50,957    50,220    53,829    52,569    57,426    55,621    62,422    59,908    66,881    63,728    70,809    67,041

10700C                 50    12,754        50    13,468       100    13,773     1,100    15,616     2,750    17,734     4,550    21,561     6,800    25,113    12,200    31,667    16,850    36,380       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,294    47,519    46,796    47,148    46,546    46,897    46,671    46,922    46,897    47,042    48,330    48,027    49,980    49,288       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,238        50    12,043        50    12,112       900    14,352     2,450    16,651     4,050    20,412     6,150    24,014    11,300    30,717    15,850    35,558    21,350    40,317    30,200    46,879    31,900    51,252    45,250    60,162    54,776    67,319    62,512    73,491
10800P             47,614    47,614    47,614    47,614    47,481    47,567    47,036    47,242    46,898    47,062    47,043    47,105    47,304    47,254    48,732    48,260    50,364    49,525    51,824    50,755    54,656    53,105    58,332    56,243    63,382    60,593    67,896    64,470    71,875    67,839

10900C                 50     9,873        50    10,762        50    10,859       750    13,170     2,150    15,566     3,600    19,299     5,400    22,798    10,550    29,821    14,850    34,714       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,499    47,568    47,280    47,354    47,171    47,199    47,361    47,276    47,656    47,451    49,073    48,467    50,702    49,744       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,658        50     9,619        50     9,742       600    12,007     1,900    14,563     3,100    18,090     4,850    21,722     9,850    28,935    13,950    33,887    19,150    38,833    27,950    45,729    28,550    49,925    41,400    59,181    52,681    66,589    60,743    72,970
11000P             47,614    47,614    47,614    47,614    47,514    47,568    47,402    47,411    47,374    47,306    47,611    47,418    47,942    47,621    49,356    48,651    50,980    49,934    52,496    51,205    55,325    53,567    59,017    56,761    64,161    61,191    68,754    65,136    72,816    68,577

11100C                 50     7,588        50     8,606        50     8,752       500    10,959     1,650    13,552     2,750    17,057     4,400    20,728     8,900    27,874    13,100    33,061       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,614    47,614    47,500    47,465    47,544    47,406    47,801    47,536    48,153    47,754    49,589    48,811    51,210    50,101       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,652        50     7,712        50     7,876       400     9,931     1,400    12,519     2,450    16,087     3,950    19,714     8,250    26,972    12,300    32,239    17,200    37,349    25,850    44,556    25,400    48,499    37,750    58,111    49,150    65,776    58,835    72,377
11200P             47,614    47,614    47,614    47,614    47,614    47,614    47,579    47,514    47,663    47,483    47,941    47,629    48,328    47,876    49,773    48,947    51,396    50,248    52,976    51,561    55,840    53,955    59,480    57,182    64,752    61,704    69,449    65,728    73,610    69,245

11300C                 50     5,838       -         -          50     7,104       350     9,075     1,250    11,715     2,150    15,099     3,600    18,804     7,650    26,086    11,550    31,423       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614       -         -      47,614    47,614    47,615    47,538    47,740    47,538    48,051    47,715    48,446    47,966    49,914    49,065    51,541    50,375       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,132       -         -          50     6,423       300     8,263     1,050    10,769       -         -       3,200    17,814     7,050    25,182    10,800    30,590    15,450    35,866    23,900    43,367    22,500    46,988    34,300    56,954    45,300    64,876    56,763    71,702
11400P             47,614    47,614       -         -      47,614    47,614    47,641    47,560    47,813    47,600       -         -      48,543    48,054    50,023    49,167    51,654    50,486    53,294    51,839    56,221    54,277    59,715    57,499    65,143    62,129    69,972    66,244    74,260    69,848

11500C                -         -         -         -          50     5,824       250     7,479       950    10,102       -         -       2,900    16,946     6,550    24,341    10,150    29,795       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      47,614    47,614    47,661    47,580    47,845    47,631       -         -      48,600    48,115    50,094    49,247    51,727    50,577       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,294       200     6,712       850     9,445       -         -       2,600    16,065     6,050    23,485     9,500    28,984    13,850    34,379    22,100    42,170    19,800    45,388    31,050    55,711    41,650    63,894    53,000    70,951
11600P                -         -         -         -      47,614    47,614    47,673    47,599    47,868    47,659       -         -      48,634    48,167    50,137    49,315    51,774    50,654    53,475    52,049    56,485    54,540    59,727    57,722    65,332    62,466    70,309    66,679    74,749    70,380

11700C                -         -         -         -          50     4,827       150     5,942       700     8,605       -         -       2,350    15,253     5,600    22,659     8,900    28,190       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      47,614    47,614    47,677    47,615    47,883    47,693       -         -      48,647    48,205    50,154    49,368    51,791    50,716       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,414       100     5,131       650     8,130       -         -       2,150    14,527     5,200    21,870     8,350    27,416    12,400    32,898    20,450    40,974    17,350    43,722    27,950    54,371    38,100    62,815    49,150    70,118
11800P                -         -         -         -      47,614    47,614    47,679    47,615    47,886    47,705       -         -      48,644    48,231    50,150    49,406    51,786    50,763    53,537    52,199    56,644    54,750    59,529    57,845    65,317    62,716    70,458    67,037    75,073    70,841

12000C                -         -         -         -         -         -          50     3,854       -         -         -         -         -         -       4,450    20,310       -         -      11,100    31,441    18,900    39,770    15,050    41,956       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,672    47,627       -         -         -         -         -         -      50,090    49,454       -         -      53,504    52,294    56,709    54,907    59,125    57,877       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,294       -         -         -         -         -         -       3,850    18,889       -         -       9,900    29,986    17,500    38,588    13,000    40,144       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,653    47,632       -         -         -         -         -         -      49,986    49,466       -         -      53,388    52,343    56,699    55,022    58,547    57,820       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,844       -         -         -         -         -         -       3,300    17,500       -         -       8,850    28,579    16,200    37,411    11,150    38,280       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,653    47,632       -         -         -         -         -         -      49,845    49,450       -         -      53,213    52,350    56,622    55,096    57,823    57,678       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,480       -         -         -         -         -         -       2,800    16,142       -         -       7,900    27,199    15,050    36,274     9,500    36,378       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,652    47,632       -         -         -         -         -         -      49,675    49,410       -         -      52,989    52,322    56,489    55,137    56,985    57,459       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,400    14,917       -         -       7,100    25,907    14,000    35,162     8,000    34,413       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,503    49,354       -         -      52,745    52,266    56,317    55,145    56,047    57,166       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,050    13,754       -         -       6,300    24,567    13,000    34,053     6,650    32,393       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,328    49,287       -         -      52,455    52,182    56,107    55,127    55,044    56,800       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,800    12,783       -         -       5,650    23,346    12,150    33,014     5,500    30,395       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,183    49,220       -         -      52,173    52,084    55,861    55,084    54,053    56,385       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,550    11,798       -         -       5,050    22,147    11,300    31,955     4,500    28,392       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,026    49,142       -         -      51,880    51,967    55,597    55,020    53,086    55,921       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,300    10,783       -         -       4,500    20,974    10,500    30,910     3,650    26,417       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,856    49,047       -         -      51,580    51,835    55,326    54,942    52,185    55,423       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,150    10,029       -         -       4,000    19,834     9,800    29,921     2,900    24,408       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,740    48,977       -         -      51,280    51,691    55,043    54,847    51,330    54,878       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,000     9,268       -         -       3,600    18,815     9,150    28,958     2,300    22,504       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,622    48,897       -         -      51,017    51,553    54,750    54,738    50,605    54,335       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         850     8,492       -         -       3,200    17,770     8,550    28,021     1,750    20,493       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,497    48,809       -         -      50,738    51,397    54,454    54,619    49,916    53,732       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         750     7,881       -         -       2,850    16,781     7,950    27,069     1,350    18,705       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,408    48,740       -         -      50,476    51,242    54,157    54,491    49,400    53,180       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         650     7,264       -         -       2,550    15,864     7,450    26,201     1,000    16,869       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,317    48,664       -         -      50,238    51,089    53,865    54,355    48,941    52,596       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         550     6,632       -         -       2,250    14,918     6,950    25,320       750    15,249       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,223    48,583       -         -      49,990    50,921    53,581    54,216    48,610    52,074       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,975       -         -       2,050    14,176     6,500    24,481       550    13,692       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,126    48,493       -         -      49,812    50,788    53,285    54,064    48,345    51,566       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HKG (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,107   125,259       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,950    17,143       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,891       -         -     122,466   125,698       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,400    18,154       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     122,812   126,123   129,182   133,944       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,850    19,165    14,400    31,773       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,931       -         -     123,197   126,576   129,768   134,542       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,350    20,216    15,300    33,063       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,944       -         -     123,583   127,015   130,366   135,167       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,850    21,280    16,250    34,380       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,170       -         -     123,982   127,467   130,978   135,793       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,400    22,383    17,250    35,710       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,197       -         -     124,408   127,946   131,590   136,404       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,000    23,541    18,250    37,053       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,638   118,396       -         -     124,833   128,411   132,215   137,029       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       8,600    24,684    19,300    38,410       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,638   118,423       -         -     125,286   128,890   132,840   137,655   140,647   145,994       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       9,250    25,868    20,400    39,793    33,117    51,524       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,691   118,609       -         -     125,751   129,395   133,492   138,293   141,405   146,712       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -       9,950    27,105    21,550    41,190    34,447    53,000       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,758   118,769       -         -     126,217   129,874   134,157   138,918   142,177   147,430       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      10,650    28,329    22,750    42,613    35,803    54,490       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,824   118,928       -         -     126,695   130,366   134,795   139,543   142,935   148,135       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      11,400    29,592    23,950    44,023    37,160    55,966       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,877   119,088       -         -     127,187   130,872   135,460   140,168   143,706   148,853       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         350     5,878       -         -      12,200    30,882    25,200    45,459    38,570    57,482       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,944   119,247       -         -     127,680   131,364   136,125   140,793   144,477   149,558       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     6,224       -         -      13,000    32,172    26,500    46,909    39,979    58,972       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,024       -         -     118,064   119,487       -         -     128,185   131,869   136,790   141,432   145,236   150,250       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         500     7,035       -         -      13,850    33,502    27,850    48,385    41,416    60,488       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,037       -         -     118,183   119,726       -         -     128,704   132,374   137,468   142,057   146,007   150,955       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         600     7,807       -         -      14,750    34,859    29,250    49,861    42,879    62,004       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   118,157       -         -     118,303   119,952       -         -     129,222   132,880   138,147   142,682   146,765   151,646       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         700     8,565       -         -      15,700    36,242    30,700    51,351    44,368    63,520       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,731   118,250       -         -     118,463   120,245       -         -     129,768   133,399   138,812   143,294   147,523   152,324       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         850     9,536       -         -      16,700    37,639    32,150    52,840    45,858    65,037       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625   117,784   118,356       -         -     118,636   120,524   121,242   124,807   130,300   133,904   139,490   143,906   148,281   153,003       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,000    10,467     3,450    20,162    17,700    39,048    33,650    54,343    47,401    66,579       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625   117,838   118,449       -         -     118,808   120,790   121,668   125,312   130,845   134,423   140,168   144,517   149,039   153,681       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,150    11,384     3,900    21,572    18,800    40,498    35,250    55,873    48,930    68,109       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,891   118,542       -         -     119,021   121,109   122,080   125,791   131,390   134,928   140,847   145,129   149,784   154,346       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,350    12,462     4,350    22,969    19,900    41,948    36,841    57,402    50,486    69,638       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731   117,997   118,702       -         -     119,234   121,415   122,572   126,323   131,936   135,420   141,512   145,728   150,516   155,011       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     6,370       -         -       1,550    13,512     4,900    24,498    21,050    43,424    38,277    58,932    52,069    71,181       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744   118,050   118,795       -         -     119,487   121,761   123,038   126,828   132,494   135,926   142,177   146,313   151,260   155,663       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,862       -         -       1,800    14,696     5,450    26,001    22,250    44,914    39,713    60,448    53,665    72,711       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744   118,157   118,941       -         -     119,779   122,133   123,543   127,347   133,039   136,431   142,842   146,911   151,979   156,314       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     7,607       -         -       2,100    15,986     6,050    27,557    23,500    46,417    41,203    62,004    55,288    74,253       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838   118,290   119,128       -         -     120,072   122,493   124,062   127,879   133,598   136,923   143,493   147,483   152,697   156,940       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       800     8,551       -         -       2,400    17,250     6,700    29,153    24,800    47,946    42,719    63,560    56,910    75,796       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,904   118,383   119,247       -         -     120,351   122,838   124,634   128,424   134,143   137,415   144,145   148,068   153,402   157,565       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     9,270       -         -       2,700    18,487     7,450    30,842    26,150    49,476    44,262    65,116    58,546    77,326       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,651   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,665   117,917   118,516   119,420       -         -     120,710   123,237   125,192   128,956   134,702   137,907   144,783   148,627   154,107   158,190       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,050    10,174       -         -       3,100    19,936     8,200    32,518    27,550    51,032    45,805    66,672    60,222    78,882       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,705   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,705   117,984   118,689   119,620       -         -     121,056   123,623   125,764   129,488   135,247   138,386   145,422   149,186   154,785   158,802       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878     1,250    11,251       -         -       3,500    21,346     9,000    34,207    29,000    52,601    47,401    68,242    61,898    80,425       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,758   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,758   118,050   118,862   119,806       -         -     121,482   124,049   126,363   130,034   135,779   138,865   146,034   149,731   155,463   159,400       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878     1,450    12,289       -         -       4,000    22,929     9,900    35,989    30,500    54,184    48,997    69,811    63,587    81,954       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,798   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,838   118,157   119,021   119,992       -         -     121,881   124,461   126,975   130,579   136,311   139,330   146,659   150,276   156,115   159,985       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878     1,650    13,326       -         -       4,500    24,472    10,850    37,785    32,050    55,766    50,633    71,381    65,289    83,497       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,838   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,891   118,223   119,207   120,192       -         -     122,293   124,873   127,613   131,138   136,830   139,783   147,244   150,808   156,767   160,570       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,503     1,900    14,497       -         -       5,050    26,068    11,900    39,634    33,650    57,362    52,282    72,950    67,005    85,026       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     117,931   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     117,971   118,316   119,420   120,404       -         -     122,732   125,286   128,225   131,656   137,335   140,235   147,842   151,327   157,405   161,142       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,328     2,200    15,773       -         -       5,650    27,730    12,950    41,469    35,300    58,972    53,958    74,533    68,747    86,569       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,010   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     118,037   118,396   119,620   120,617       -         -     123,211   125,724   128,863   132,202   137,841   140,674   148,401   151,832   158,017   161,701       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     8,139     2,500    17,024       -         -       6,350    29,486    14,150    43,384    37,000    60,581    55,647    76,115    70,490    88,099       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,572   117,638       -         -     118,077   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,572   117,651       -         -     118,117   118,489   119,833   120,830       -         -     123,690   126,150   129,488   132,720   138,320   141,099   148,973   152,338   158,615   162,246       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,950     2,850    18,393       -         -       7,100    31,281    15,350    45,273    38,750    62,204    57,376    77,698    72,245    89,628       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,572   117,651       -         -     118,183   118,556   119,952   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         850     9,576     3,050    19,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,572   117,651       -         -     118,223   118,596   120,072   121,043       -         -     124,155   126,562   130,127   133,239   138,785   141,525   149,505   152,817   159,201   162,792   167,859   171,570
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     9,975     3,250    19,830       -         -       7,850    33,037    16,700    47,228    40,600    63,853    59,091    79,268    74,027    91,158    85,997   100,627

18500C                -         -         -         -         -         -     117,439   117,439   117,611   117,678       -         -     118,276   118,649   120,178   121,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,000    10,573     3,450    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,478   117,492   117,611   117,691       -         -     118,316   118,689   120,298   121,256       -         -     124,660   126,988   130,725   133,731   139,251   141,924   150,024   153,295   159,772   163,310   168,471   172,141
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050    10,972     3,650    21,253       -         -       8,750    34,952    18,050    49,156    42,500    65,502    60,860    80,850    75,796    92,674    87,793   102,130

18700C                -         -         -         -         -         -     117,478   117,492   117,638   117,718       -         -     118,370   118,742   120,418   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,150    11,571     3,900    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,478   117,492   117,638   117,718       -         -     118,436   118,795   120,537   121,482       -         -     125,166   127,414   131,350   134,223   139,676   142,323   150,529   153,748   160,318   163,816   169,069   172,700
18800P                -         -         -         -         -         -          50     5,878       150     5,878       -         -       1,250    12,156     4,150    22,849       -         -       9,700    36,867    19,550    51,151    44,450    67,138    62,629    82,420    77,592    94,203    89,575   103,620

18900C                -         -         -         -         -         -     117,478   117,492   117,665   117,744       -         -     118,489   118,848   120,657   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878       200     6,184       -         -       1,350    12,741     4,400    23,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,478   117,492   117,678   117,744       -         -     118,542   118,902   120,777   121,681       -         -     125,645   127,813   131,936   134,702   140,102   142,709   151,008   154,200   160,836   164,321   169,641   173,245
19000P                -         -         -         -         -         -          50     5,878       250     6,809       -         -       1,450    13,326     4,650    24,432       -         -      10,700    38,796    21,100    53,133    46,350    68,787    64,425    84,002    79,387    95,706    91,384   105,096

19100C                -         -         -         -         -         -     117,478   117,492   117,691   117,771       -         -     118,596   118,955   120,897   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878       300     7,408       -         -       1,550    13,898     4,950    25,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,478   117,492   117,718   117,784       -         -     118,662   119,008   121,016   121,894       -         -     126,137   128,212   132,507   135,167   140,487   143,068   151,473   154,639   161,355   164,800   170,200   173,777
19200P                -         -         -         -         -         -          50     5,878       350     7,993       -         -       1,700    14,630     5,250    26,134       -         -      11,800    40,791    22,750    55,141    48,079    70,450    66,234    85,572    81,209    97,223    93,193   106,572

19300C                -         -         -         -         -         -     117,478   117,492   117,744   117,811       -         -     118,702   119,061   121,136   122,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,878       400     8,578       -         -       1,800    15,201     5,550    26,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,505   117,505   117,758   117,824       -         -     118,769   119,114   121,256   122,107       -         -     126,602   128,597   133,053   135,606   140,847   143,413   151,899   155,051   161,834   165,265   170,732   174,296
19400P                -         -         -         -         -         -          50     6,131       450     9,163       -         -       1,950    15,920     5,900    27,890       -         -      12,950    42,786    24,500    57,150    49,835    72,099    68,069    87,141    83,018    98,725    94,988   108,035

19500C                -         -         -         -     117,439   117,439   117,505   117,505   117,758   117,824       -         -     118,822   119,168   121,375   122,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,477        50     6,490       500     9,748       -         -       2,100    16,638     6,250    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,439   117,439   117,505   117,505   117,798   117,864       -         -     118,875   119,221   121,482   122,306       -         -     127,068   128,970   133,571   136,032   141,192   143,759   152,311   155,450   162,299   165,731   171,250   174,815
19600P                -         -         -         -          50     6,862        50     6,876       600    10,533       -         -       2,250    17,343     6,600    29,698       -         -      14,200    44,821    26,300    59,158    51,630    73,761    69,891    88,711    84,840   100,215    96,810   109,512

19700C                -         -         -         -     117,439   117,439   117,505   117,505   117,811   117,877       -         -     118,941   119,274   121,588   122,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,275        50     7,275       650    11,132       -         -       2,450    18,167     6,950    30,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,439   117,439   117,518   117,518   117,824   117,877       -         -     118,995   119,314   121,695   122,493       -         -     127,493   129,329   134,050   136,444   141,512   144,078   152,697   155,849   162,738   166,170   171,742   175,307
19800P                -         -         -         -          50     7,727        50     7,714       700    11,730       -         -       2,600    18,872     7,350    31,534       -         -      15,550    46,895    28,250    61,206    53,466    75,424    71,753    90,267    86,676   101,718    98,619   110,961

19900C                -         -         -         -     117,439   117,439   117,518   117,518   117,838   117,891       -         -     119,048   119,367   121,788   122,572   124,780   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,206       100     9,057       750    12,355       -         -       2,800    19,684     7,750    32,478    12,550    41,828       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,439   117,439   117,518   117,518   117,851   117,917       -         -     119,101   119,407   121,881   122,665   124,926   126,177   127,906   129,675   134,502   136,817   141,804   144,384   153,056   156,221   163,137   166,595   172,208   175,786
20000P                -         -         -         -          50     8,711       150    10,147       850    13,140       -         -       3,000    20,495     8,200    33,476    13,150    42,852    17,000    48,997    30,250    63,228    55,328    77,086    73,628    91,823    88,511   103,194   100,441   112,411

20200C                -         -         -         -     117,439   117,439   117,532   117,532   117,877   117,931       -         -     119,181   119,500   122,040   122,825   125,179   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     9,828       200    11,704     1,000    14,590       -         -       3,450    22,211     9,100    35,431    14,450    44,954       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,439   117,439   117,532   117,532   117,877   117,957       -         -     119,247   119,580   122,173   122,971   125,392   126,629   128,624   130,286   135,261   137,508   142,270   144,930   153,694   156,913   163,895   167,407   173,072   176,703
20400P                -         -         -         -          50    11,118       300    13,632     1,200    16,199       -         -       3,950    23,993    10,100    37,466    15,850    47,095    20,150    53,239    34,550    67,271    59,091    80,398    77,406    94,922    92,208   106,147   104,085   115,284

20600C                -         -         -         -     117,439   117,439   117,518   117,532   117,877   117,957       -         -     119,287   119,633   122,266   123,091   125,565   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50    12,568       350    15,281     1,400    17,861       -         -       4,500    25,855    11,200    39,567    17,350    49,249       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,518   117,838   117,957   118,436   118,662   119,301   119,686   122,320   123,197   125,671   126,975   129,143   130,792   135,819   138,093   142,602   145,408   154,186   157,538   164,521   168,165   173,844   177,568
20800P                 50    12,462        50    14,004        50    14,231       450    17,250     1,700    19,750     3,200    22,211     5,150    27,850    12,350    41,668    18,950    51,431    23,700    57,535    39,300    71,314    62,975    83,710    81,236    97,994    95,932   109,060   107,730   118,130

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,452   117,505   117,771   117,944   118,383   118,675   119,261   119,713   122,306   123,264   125,724   127,108       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,510        50    15,920        50    16,093       600    19,471     2,050    21,732     3,700    24,126     5,850    29,898    13,600    43,823    20,650    53,625       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,372   117,412   117,372   117,478   117,665   117,917   118,276   118,649   119,181   119,713   122,240   123,317   125,711   127,214   129,448   131,204   136,152   138,559   142,775   145,794   154,559   158,097   165,039   168,843   174,496   178,379
21200P                 50    16,824        50    18,074        50    18,207       750    21,705     2,400    23,753     4,250    26,107     6,600    31,973    14,950    46,031    22,450    55,833    27,700    61,858    44,400    75,304    66,952    86,995    85,093   101,040    99,656   111,946   111,374   120,936

21400C            117,439   117,439   117,439   117,439   117,359   117,412   117,266   117,439   117,505   117,864   118,117   118,609   119,021   119,700   122,107   123,330   125,631   127,281       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,431        50    20,495        50    20,561       900    24,019     2,800    25,881     4,850    28,169     7,450    34,167    16,400    48,252    24,350    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,345   117,412   117,066   117,372   117,292   117,798   117,891   118,542   118,808   119,646   121,881   123,317   125,458   127,307   129,475   131,470   136,231   138,891   142,775   146,087   154,785   158,562   165,438   169,455   175,041   179,111
21600P                 50    22,344        50    23,181        50    23,181     1,100    26,506     3,300    28,142     5,550    30,377     8,400    36,442    18,000    50,540    26,400    60,275    32,150    66,194    50,000    79,254    70,995    90,253    88,990   104,045   103,380   114,792   115,018   123,703

21800C            117,439   117,439   117,439   117,439   117,199   117,372   116,827   117,292   116,973   117,691   117,585   118,449   118,489   119,553   121,588   123,251   125,206   127,294       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,522        50    26,121       100    26,533     1,400    29,220     3,850    30,470     6,300    32,624     9,450    38,796    19,650    52,814    28,550    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,026   117,332   116,481   117,186   116,574   117,558   117,186   118,330   118,090   119,434   121,189   123,158   124,860   127,241   129,196   131,590   136,019   139,091   142,576   146,300   154,838   158,961   165,691   170,000   175,453   179,789
22000P                 50    28,940        50    29,326       150    29,818     1,700    31,959     4,500    32,904     7,350    35,205    10,900    41,456    21,450    55,141    30,850    64,744    37,100    70,503    56,000    83,138    75,118    93,472    92,900   107,011   107,118   117,598   118,636   126,443

22200C            117,439   117,439   117,439   117,439   116,827   117,292   116,029   117,040   116,042   117,372   116,667   118,157   117,572   119,274   120,684   123,025   124,421   127,148       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,571        50    32,757       200    33,183     2,050    34,819     5,200    35,404     8,350    37,692    12,200    43,929    23,400    57,482    33,250    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   116,907   117,372   116,561   117,239   115,404   116,853   115,377   117,159   116,042   117,931   116,933   119,061   120,085   122,838   123,889   127,015   128,571   131,550   135,513   139,157   142,177   146,406   154,732   159,267   165,797   170,466   175,746   180,401
22400P                 50    36,362        50    36,388       300    36,721     2,500    37,798     6,000    37,971     9,450    40,245    13,600    46,443    26,200    60,102    35,800    69,199    42,500    74,746    62,450    86,928    79,281    96,664    96,824   109,924   110,828   120,365   122,240   129,129

22600C            117,439   117,439   116,787   117,372   116,069   117,159   114,619   116,627   114,552   116,880   115,244   117,665   116,162   118,795   119,354   122,599   123,237   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,259        50    40,166       400    40,312     3,050    40,857     6,950    40,618    10,650    42,865    15,150    49,023    28,150    62,350    38,500    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   116,614   117,372   115,311   117,026   113,568   116,321   113,555   116,547   114,286   117,345   115,244   118,476   118,516   122,320   122,479   126,602   127,560   131,350   134,689   139,064   141,551   146,393   154,452   159,493   165,744   170,851   175,892   180,933
22800P                 50    44,209        50    44,049       500    43,983     3,700    43,983     8,000    43,318    12,000    45,565    16,800    51,630    30,100    64,584    42,200    73,761    48,450    78,935    68,335    90,626    83,484    99,789   100,747   112,797   114,539   123,078   125,831   131,776

23000C            117,439   117,439   115,816   117,319   114,406   116,880   112,305   115,962   112,331   116,148   113,183   116,960   114,167   118,104   117,545   121,987   121,601   126,323       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,185       100    47,999       700    47,733     4,450    47,148     9,150    46,057    13,450    48,318    18,600    54,264    32,250    66,859    44,850    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   114,845   117,252   112,970   116,654   110,709   115,523   110,895   115,683   111,839   116,494   112,903   117,651   116,428   121,588   120,617   125,990   126,150   130,951   133,545   138,825   140,700   146,286   153,974   159,613   165,545   171,157   175,905   181,398
23200P                 50    52,175       150    51,949       900    51,510     5,350    50,353    10,450    48,837    14,750    50,965    20,350    56,857    34,800    69,199    47,900    77,991    54,900    83,005    73,509    94,203    87,713   102,862   104,657   115,603   118,210   125,738   129,382   134,369

23400C            117,439   117,439   113,595   117,186   111,121   116,375   108,767   114,978   109,179   115,111   110,323   115,976   111,467   117,133   115,178   121,136   119,513   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,165       200    55,899     1,250    55,288     6,350    53,585    11,900    51,643    16,200    53,705    22,050    59,411    37,300    71,500    50,550    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,100   117,439   111,467   117,066   108,661   115,989   106,400   114,313   107,198   114,459   108,567   115,364   109,831   116,547   113,794   120,617   118,290   125,166   124,341   130,379   132,082   138,439   139,583   146,047   153,282   159,639   165,172   171,383   175,759   181,784
23600P                 50    60,155       300    59,850     1,650    59,065     7,550    56,804    13,200    54,490    17,800    56,511    24,000    62,057    39,900    73,801    53,900    82,140    61,850    86,968    78,669    97,661    91,942   105,881   108,554   118,356   121,854   128,345   132,906   136,910

23800C            104,100   117,439   105,000   116,946   105,522   115,510   103,686   113,555   104,923   113,715   106,572   114,672   108,009   115,882   112,265   120,045   116,960   124,674       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    64,145       450    63,786     2,200    62,802     8,900    60,022    14,750    57,362    19,650    59,424    26,150    64,744    42,800    76,102    57,150    84,189       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             94,150   117,372    95,200   116,694    99,050   114,140   100,481   112,637   102,356   112,863   104,325   113,874   105,974   115,124   110,589   119,394   115,510   124,115   122,133   129,635   130,286   137,881   138,213   145,688   152,391   159,573   164,614   171,530   175,453   182,103
24000P                 50    68,135       650    67,697     2,850    66,513    10,150    63,281    16,450    60,249    21,800    62,416    28,600    67,470    45,800    78,376    60,600    86,210    69,213    90,825    83,962   100,986    96,159   108,820   112,411   121,043   125,458   130,898   136,378   139,410

24200C             84,150   117,372    85,500   116,321    89,600   113,555    96,837   111,573    99,457   111,892   101,824   112,983   103,726   114,286   108,767   118,689   113,941   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    72,099       900    71,580     3,750    70,130    11,800    66,460    18,500    63,081    24,150    65,436    31,050    70,170    49,200    80,664    64,350    88,205       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             74,200   117,306    75,900   115,816    80,550   112,624    91,600   110,283    96,225   110,789    99,071   111,986   101,279   113,355   106,799   117,917   112,252   122,852   119,500   128,677   128,172   137,176   136,564   145,209   151,274   159,387   163,869   171,570   174,988   182,329
24400P                150    76,076     1,350    75,397     4,850    73,682    13,550    69,638    20,800    65,888    26,700    68,468    33,900    72,910    52,500    82,885    68,056    90,160    74,626    94,469    88,897   104,152   100,361   111,666   116,228   123,663   129,023   133,385   139,796   141,844

24600C             64,300   117,173    66,500   115,071    71,500   111,626    83,700   108,940    92,687   109,552    96,052   110,882    98,619   112,331   104,684   117,066   110,456   122,133       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                250    80,026     1,900    79,161     6,000    77,206    15,700    72,684    23,300    68,654    29,450    71,487    36,950    75,623    56,300    85,093    70,902    92,075       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             54,500   116,907    57,300   114,074    62,900   110,217    76,250   107,344    88,600   108,168    92,780   109,658    95,760   111,214   102,449   116,148   108,554   121,362   116,468   127,533   125,738   136,311   134,635   144,584   149,917   159,107   162,925   171,530   174,336   182,476
24800P                450    83,936     2,600    82,872     7,450    80,624    18,200    75,623    26,100    71,341    32,400    74,493    40,200    78,310    60,300    87,248    73,828    93,951    80,052    97,941    93,765   107,184   104,511   114,433   119,979   126,203   132,507   135,806   143,161   144,225

25000C             45,000   116,242    48,650   112,411    54,700   108,395    67,900   105,987    81,050   106,799    89,229   108,488    92,687   110,070   100,002   115,244   106,546   120,537       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                700    87,819     3,700    86,423     9,450    83,816    20,950    78,470    29,100    74,706    35,550    77,459    43,650    80,970    64,150    89,362    76,754    95,773       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             35,400   115,710    39,950   110,762    47,150   106,001    61,000   103,939    74,450   105,109    83,700   106,985    89,442   108,714    97,462   114,167   104,458   119,646   113,050   126,177   123,011   135,287   132,401   143,826   148,321   158,708   161,781   171,397   173,511   182,542
25200P              1,300    91,570     5,200    89,814    11,800    86,862    24,050    81,196    32,450    78,044    38,950    80,398    47,650    83,550    68,800    91,397    79,640    97,542    85,412   101,252    98,486   110,070   108,594   117,106   123,663   128,664   135,939   138,160   146,459   146,539

25400C             26,500   114,247    32,050   108,155    40,000   103,194    54,600   101,612    68,050   103,261    77,600   105,349    86,051   107,277    94,829   113,023   102,277   118,702       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,300    95,161     7,300    92,967    14,650    89,721    27,500    83,790    36,200    81,302    42,750    83,284    51,700    86,077    72,298    93,392    82,473    99,257       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,300   111,853    24,600   104,976    33,100   100,069    49,000    98,912    61,750   101,279    71,650   103,607    80,550   105,774    92,115   111,799    99,976   117,705   109,312   124,621   120,019   134,103   129,874   142,935   146,472   158,190   160,424   171,157   172,487   182,515
25600P              4,050    98,459    10,100    95,839    18,000    92,368    31,650    86,117    40,450    84,441    47,050    86,051    56,200    88,511    75,530    95,307    85,332   100,907    90,626   104,378   103,035   112,784   112,584   119,673   127,254   131,044   139,277   140,434   149,678   148,787

25800C             11,350   107,796    18,500   100,228    27,700    96,797    43,500    96,079    56,300    99,031    66,250   101,705    75,100   104,112    89,256   110,523    97,622   116,654       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,150   102,476    13,850    98,340    22,150    94,709    36,150    88,298    44,900    87,474    51,550    88,737    60,850    90,865    78,616    97,183    88,099   102,503       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,650   100,760    13,550    98,140    22,750    94,789    38,550    92,980    51,200    96,624    61,150    99,670    70,300   102,330    86,450   109,166    95,214   115,537   105,309   122,878   116,787   132,773   127,054   141,884   144,371   157,565   158,841   170,811   171,277   182,409
26000P             12,300   108,927    19,050   100,255    27,200    96,677    41,150    90,679    49,900    90,320    56,550    91,277    65,900    93,113    81,795    98,938    90,812   104,019    95,653   107,291   107,370   115,311   116,468   122,133   130,752   133,332   142,522   142,642   152,817   150,981

26200C              3,450    97,981     9,700    95,680    18,550    92,474    34,000    89,695    46,450    94,084    56,400    97,515    65,350   100,494    83,524   107,756    92,794   114,380       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             18,850   113,515    25,200   104,963    33,050    98,340    46,950    93,738    55,200    93,020    61,750    93,698    71,200    95,241    84,854   100,627    93,405   105,535       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,700    94,682     6,900    92,807    15,000    89,894    30,000    86,223    42,100    91,397    51,900    95,254    61,050    98,539    79,550   106,280    90,307   113,183   101,093   120,963   113,355   131,297   124,009   140,714   142,083   156,820   157,046   170,373   169,854   182,196
26400P             27,600   115,178    32,500   108,368    39,500   101,758    52,800    96,664    60,500    95,640    66,950    96,065    76,528    97,302    87,806   102,277    95,946   106,998   100,415   109,991   111,454   117,678   120,205   124,434   134,103   135,460   145,674   144,770   155,862   153,096

26600C                800    91,051     4,800    89,655    12,050    87,088    26,350    82,632    38,250    88,591    47,700    92,900    56,850    96,518    75,000   104,737    87,780   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             36,700   116,375    40,350   111,094    46,450   104,910    59,200    99,284    66,500    97,994    72,800    98,207    80,212    99,231    90,692   103,833    98,433   108,301       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    87,248     3,250    86,290     9,700    84,042    23,150    79,893    34,550    85,705    43,900    90,479    52,900    94,443    70,900   103,154    85,359   110,642    96,691   118,888   109,751   129,701   120,710   139,384   139,570   155,955   155,091   169,841   168,298   181,904
26800P             46,250   116,973    48,750   113,129    54,200   107,304    66,050   101,598    72,850   100,162    78,950   100,202    83,790   101,026    93,472   105,296   100,800   109,592   104,857   112,478   115,257   119,886   123,756   126,589   137,295   137,495   148,667   146,752   158,762   155,051

27000C                150    83,337     2,200    82,712     7,800    80,810    20,300    77,166    31,350    82,765    40,450    87,992    49,300    92,302    67,150   101,518    82,752   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             56,050   117,239    56,950   115,430    62,100   109,512    72,300   104,139    79,550   102,130    83,683   102,064    87,221   102,702    96,132   106,679   103,075   110,815       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,387     1,450    79,028     6,200    77,472    17,800    74,347    28,400    79,800    37,150    85,452    45,750    90,094    63,500    99,843    79,450   107,956    92,208   116,667   106,014   127,972   117,173   137,934   136,830   154,984   152,923   169,202   166,542   181,518
27200P             65,950   117,372    66,850   115,563    70,700   111,028    80,850   105,455    85,452   103,607    87,381   103,407    90,440   104,059    98,606   107,836   105,176   111,853   108,953   114,752   118,782   121,907   127,094   128,624   140,328   139,423   151,513   148,627   161,515   156,926

27400C                 50    75,397       950    75,238     4,950    74,001    15,600    71,460    25,650    76,780    34,100    82,872    42,700    87,886    60,000    98,127    75,950   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             75,900   117,439    76,350   116,215    79,250   112,557    88,600   107,091    89,336   105,256    90,825   104,950    93,472   105,508   100,973   109,060   107,211   112,943       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,407       600    71,381     3,950    70,450    13,650    68,521    23,250    73,788    31,250    80,252    39,700    85,638    57,100    96,425    72,600   105,136    87,673   114,313   102,183   126,123   113,409   136,325   133,877   153,894   150,569   168,471   164,600   181,039
27600P             85,900   117,439    86,000   116,667    88,350   113,528    92,993   108,567    92,940   106,732    94,057   106,386    96,318   106,852   103,208   110,203   109,139   113,981   112,690   116,813   121,987   123,756   130,207   130,512   143,161   141,232   154,200   150,423   164,135   158,735

27800C                 50    67,417       400    67,470     3,200    66,819    11,950    65,542    21,000    70,795    28,750    77,658    36,800    83,337    54,050    94,669    69,350   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,900   117,439    95,800   116,920    97,550   114,380    96,784   109,858    96,238   108,062    97,063   107,703    98,978   108,102   105,309   111,281   110,961   114,965       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,427       250    63,547     2,550    63,188    10,350    62,576    19,000    67,843    26,400    75,051    34,250    81,063    51,150    92,887    66,300   102,210    82,750   111,853    98,326   124,195   109,432   134,596   130,712   152,684   148,015   167,619   162,486   180,467
28000P            105,900   117,439   105,650   117,119   103,713   114,872   100,122   110,975    99,271   109,286    99,816   108,913   101,452   109,259   107,277   112,278   112,677   115,882   116,042   118,662   124,887   125,445   133,079   132,268   145,807   142,935   156,727   152,112   166,609   160,437

28200C                 50    59,437       150    59,597     2,000    59,544     9,000    59,584    17,150    64,904    24,250    72,458    31,650    78,722    48,400    91,091    63,100   100,681       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,900   117,439   112,717   117,239   106,998   115,457   103,088   111,959   101,971   110,363   102,343   110,004   103,726   110,323   109,113   113,222   114,273   116,760       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,447       100    55,647     1,550    55,899     8,000    56,618    15,500    62,044    22,250    69,891    29,550    76,475    45,900    89,309    60,450    99,191    77,100   109,365    94,829   122,266   105,282   132,720   127,334   151,354   145,262   166,688   160,171   179,802
28400P            117,439   117,439   114,486   117,306   109,671   115,922   106,213   113,156   104,405   111,334   104,617   110,988   105,814   111,307   110,802   114,100   115,776   117,572   119,128   120,444   127,453   126,948   135,699   133,877   148,241   144,517   159,068   153,708   168,936   162,073

28600C                 50    51,457        50    51,697     1,200    52,295     7,000    53,692    14,050    59,264    20,450    67,351    27,500    74,214    43,250    87,447    57,800    97,675       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   115,909   117,372   111,600   116,242   107,849   113,542   106,559   112,198   106,679   111,906   107,716   112,212   112,371   114,925   117,159   118,343       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,494        50    47,786       950    48,731     6,100    50,819    12,750    56,564    18,800    64,864    25,600    71,966    40,950    85,625    55,200    96,119    71,200   106,719    90,972   120,178   100,947   130,712   123,783   149,917   142,336   165,638   157,671   179,044
28800P            117,439   117,439   116,268   117,372   113,262   116,547   109,725   114,193   108,461   112,983   108,514   112,717   109,445   113,023   113,821   115,683   118,436   119,048   121,761   121,947   129,754   128,331   138,054   135,354   150,462   145,994   161,235   155,211   171,091   163,616

29000C                 50    43,584        50    43,956       750    45,246     5,300    47,986    11,450    53,838    17,250    62,390    23,850    69,758    38,900    83,856    52,500    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   114,419   116,747   111,281   114,725   110,110   113,661   110,150   113,449   110,988   113,768   115,124   116,388   119,633   119,726       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,753        50    40,259       600    41,868     4,600    45,233    10,350    51,258    15,850    59,983    22,000    67,457    36,800    82,021    49,700    92,847    65,650   103,992    87,128   118,010    96,100   128,584   120,045   148,348   139,211   164,494   155,011   178,206
29200P            117,439   117,439   117,439   117,439   115,257   116,907   112,571   115,178   111,560   114,273   111,600   114,100   112,358   114,433   116,308   117,026   120,710   120,351   124,035   123,264   131,763   129,568   140,115   136,684   152,457   147,350   163,217   156,607   173,072   165,053

29400C                 50    36,043        50    36,721       450    38,530     4,050    42,586     9,350    48,744    14,500    57,589    20,550    65,329    34,700    80,172    47,350    91,238       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   115,829   117,013   113,635   115,563   112,770   114,792   112,863   114,699   113,595   115,045   117,399   117,625   121,695   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,518        50    33,396       350    35,351     3,500    39,979     8,350    46,217    13,300    55,261    19,150    63,214    33,250    78,523    45,100    89,615    60,500   101,213    82,400   115,789    89,150   126,336   116,148   146,685   135,926   163,244   152,152   177,249
29600P            117,439   117,439   117,439   117,439   116,295   117,106   114,526   115,896   113,821   115,257   113,954   115,217   114,672   115,603   118,370   118,170   122,586   121,455   125,977   124,434   133,492   130,672   141,911   137,881   154,226   148,587   164,999   157,910   174,895   166,422

29800C                 50    29,193        50    30,284       300    32,438     3,000    37,439     7,450    43,757    12,050    52,867    17,750    61,073    31,000    76,528    42,950    88,006       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   116,707   117,212   115,217   116,175   114,685   115,656   114,885   115,670   115,630   116,095   119,234   118,675   123,397   121,947       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,107        50    27,424       250    29,645     2,600    35,018     6,650    41,389    11,050    50,673    15,900    58,559    29,250    74,706    40,900    86,383    55,750    98,393    77,300   113,515    82,500   123,956   112,119   144,903   132,468   161,887   149,132   176,211
30000P            117,439   117,439   117,439   117,439   116,920   117,252   115,789   116,414   115,417   115,989   115,683   116,082   116,441   116,534   120,005   119,128   124,115   122,399   127,586   125,432   134,968   131,643   143,413   138,931   155,756   149,704   166,582   159,107   176,530   167,686

30200C                 50    23,275        50    24,804       200    26,959     2,250    32,704     5,950    39,155    10,050    48,438    14,650    56,418    27,550    72,870    38,900    84,747       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,093   117,306   116,242   116,614   116,029   116,295   116,361   116,428   117,159   116,933   120,684   119,540   124,754   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,708        50    22,423       150    24,352     1,950    30,483     5,300    36,960     9,150    46,284    13,500    54,330    26,000    71,075    37,000    83,111    51,300    95,520    72,450   111,188    76,200   121,455   107,700   143,014   128,850   160,437   145,954   175,081
30400P            117,439   117,439   117,439   117,439   117,252   117,345   116,587   116,774   116,534   116,561   116,933   116,747   117,771   117,279   121,256   119,899   125,312   123,184   128,890   126,296   136,205   132,507   144,624   139,849   157,046   150,715   167,965   160,211   177,980   168,870

30600C                 50    18,393        50    20,269       100    21,732     1,650    28,302     4,750    34,912     8,350    44,222    12,450    52,295    24,500    69,279    35,200    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,266   117,359   116,893   116,933   116,933   116,787   117,399   117,013   118,276   117,585   121,774   120,232   125,804   123,530       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,319        50    18,327        50    18,899     1,450    26,347     4,250    32,944     7,350    41,841    11,500    50,327    23,050    67,484    33,500    79,879    47,200    92,634    67,950   108,833    70,250   118,848   100,950   141,006   125,073   158,881   142,602   173,857
30800P            117,439   117,439   117,439   117,439   117,279   117,359   117,093   117,040   117,266   116,973   117,784   117,252   118,689   117,851   122,200   120,537   126,217   123,836   129,927   127,028   137,202   133,252   145,541   140,620   158,097   151,606   169,136   161,209   179,257   169,960

31000C                 50    14,483        50    16,598        50    17,170     1,200    24,299     3,800    31,068     6,700    39,913    10,550    48,332    21,700    65,715    31,850    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,385   117,399   117,252   117,133   117,518   117,133   118,090   117,452   119,048   118,090   122,572   120,803   126,576   124,115       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,847        50    15,042        50    15,627     1,050    22,543     3,350    29,153     6,250    38,290     9,750    46,483    20,450    63,986    30,250    76,634    43,400    89,735    63,650   106,439    64,650   116,148    94,500   138,905   121,189   157,232   139,091   172,527
31200P            117,439   117,439   117,439   117,439   117,385   117,399   117,359   117,199   117,705   117,266   118,343   117,625   119,314   118,290   122,865   121,043   126,868   124,355   130,725   127,640   138,000   133,891   146,180   141,259   158,895   152,378   170,093   162,100   180,334   170,958

31400C                 50    11,411        50    13,645        50    14,231       900    20,814     2,900    27,198     5,500    36,149     8,950    44,594    19,250    62,270    28,750    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,399   117,399   117,452   117,266   117,851   117,385   118,529   117,771   119,540   118,463   123,104   121,242   127,108   124,581       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,147        50    12,408        50    12,994       800    19,311     2,600    25,615     5,000    34,393     8,250    42,812    18,100    60,554    27,350    73,442    39,900    86,835    59,650   104,019    59,300   113,329    88,300   136,697   116,350   155,477   135,447   171,117
31600P            117,439   117,439   117,439   117,439   117,399   117,399   117,518   117,332   117,957   117,465   118,662   117,891   119,700   118,609   123,304   121,429   127,294   124,767   131,284   128,132   138,599   134,436   146,552   141,764   159,453   153,029   170,825   162,898   181,212   171,862

31800C                 50     9,030       -         -          50    11,876       650    17,635     2,300    24,006     4,550    32,731     7,600    41,083    17,050    58,892    25,950    71,846       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439       -         -     117,439   117,439   117,558   117,359   118,024   117,545   118,755   117,997   119,819   118,729   123,437   121,575   127,427   124,926       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,879       600    16,412     2,050    22,543       -         -       7,000    39,407    16,050    57,256    24,650    70,277    36,650    83,949    55,900   101,598    54,300   110,429    82,350   134,383   109,800   153,641   131,656   169,601
32000P                -         -         -         -     117,439   117,439   117,572   117,385   118,077   117,611       -         -     119,899   118,835   123,530   121,708   127,520   125,073   131,643   128,531   139,024   134,875   146,645   142,150   159,772   153,575   171,357   163,590   181,877   172,673

32200C                -         -         -         -          50     9,988       500    15,002     1,850    21,240       -         -       6,400    37,692    15,100    55,633    23,400    68,707       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,439   117,439   117,585   117,412   118,104   117,651       -         -     119,939   118,915   123,583   121,814   127,573   125,192       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,190       450    13,898     1,650    19,923       -         -       5,900    36,136    14,200    54,037    22,250    67,191    33,650    81,076    52,350    99,164    49,600   107,450    76,700   131,975   103,450   151,686   127,150   167,992
32400P                -         -         -         -     117,439   117,439   117,598   117,425   118,104   117,691       -         -     119,952   118,981   123,610   121,894   127,586   125,286   131,829   128,823   139,277   135,247   146,486   142,416   159,839   154,014   171,663   164,175   182,356   173,378

32600C                -         -         -         -          50     8,458       350    12,488     1,450    18,606       -         -       5,450    34,646    13,350    52,468    21,100    65,635       -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,439   117,439   117,598   117,452   118,104   117,731       -         -     119,952   119,035   123,596   121,961   127,560   125,365       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,820       300    11,424     1,300    17,476       -         -       5,150    33,436    12,550    50,925    20,050    64,145    30,900    78,243    49,050    96,730    45,200   104,391    71,300   129,475    97,350   149,638   120,550   166,303
32800P                -         -         -         -     117,439   117,439   117,585   117,465   118,090   117,744       -         -     119,912   119,061   123,557   122,014   127,507   125,419   131,869   129,036   139,397   135,527   146,087   142,549   159,679   154,333   171,756   164,667   182,635   174,003

33000C                -         -         -         -          50     7,235       250    10,374     1,150    16,332       -         -       4,750    32,026    11,800    49,422    19,000    62,629       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,439   117,439   117,585   117,465   118,064   117,758       -         -     119,872   119,088   123,503   122,054   127,427   125,458       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         200     9,323       -         -         -         -         -         -      11,450    48,372       -         -      28,350    75,437    45,950    94,310    41,050   101,252       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,585   117,478       -         -         -         -         -         -     123,424   122,067       -         -     131,763   129,182   139,397   135,739   145,475   142,576       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         150     7,767       -         -         -         -         -         -       9,800    45,100       -         -      26,000    72,657    43,000    91,863    37,200    98,060       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,572   117,478       -         -         -         -         -         -     123,197   122,080       -         -     131,563   129,249   139,277   135,886   144,664   142,496       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         100     6,264       -         -         -         -         -         -       8,700    42,427       -         -      23,850    69,944    40,300    89,482    33,650    94,842       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,545   117,492       -         -         -         -         -         -     122,945   122,040       -         -     131,271   129,262   139,051   135,965   143,679   142,310       -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       7,700    39,846       -         -      21,850    67,258    37,750    87,101    30,300    91,543       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,518   117,492       -         -         -         -         -         -     122,652   121,961       -         -     130,885   129,209   138,758   136,005   142,522   142,030       -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,800    37,373       -         -      20,050    64,664    35,350    84,734    27,250    88,245       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,518   117,492       -         -         -         -         -         -     122,333   121,867       -         -     130,459   129,129   138,386   135,979   141,272   141,658       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,000    35,018       -         -      18,350    62,097    33,100    82,393    24,400    84,893       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -     122,000   121,734       -         -     129,980   128,996   137,947   135,912   139,902   141,206       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      16,850    59,637       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -     129,488   128,823       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,478   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,584       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,593       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,604       -         -      44,806    45,415       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,532       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,512    44,706       -         -      44,912    45,583       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,120       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,562    44,791       -         -      45,061    45,793       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         600     4,846       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,613    44,870       -         -      45,206    45,987       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,592       -         -         750     5,548       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,661    44,943       -         -      45,387    46,208       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     3,025       -         -         950     6,354       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,749    45,057       -         -      45,597    46,447       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,661       -         -       1,200     7,239       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,831    45,160       -         -      45,829    46,696       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         450     4,275       -         -       1,500     8,184       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,940    45,286       -         -      46,047    46,925    47,551    48,850       -         -  
3300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         600     5,034       -         -       1,800     9,103     3,650    12,742       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,043    45,400       -         -      46,305    47,180    47,901    49,178       -         -  
3400P                 -         -         -         -         -         -          50     2,400       -         -         -         -         -         -         750     5,772       -         -       2,200    10,145     4,250    13,834       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     2,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,609    44,741    45,161    45,527       -         -      46,564    47,430    48,245    49,495       -         -  
3500P                 -         -         -         -         -         -          50     2,811       -         -         -         -         250     3,593       950     6,619       -         -       2,650    11,215     4,900    14,939       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,638    44,774       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     3,044       -         -         -         -         300     3,959       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,666    44,805    45,287    45,657       -         -      46,821    47,673    48,582    49,803       -         -  
3600P                 -         -         -         -         -         -          50     3,299       -         -         -         -         350     4,327     1,200     7,550       -         -       3,150    12,311     5,600    16,055       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,691    44,832       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     3,576       -         -         -         -         400     4,700       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,714    44,859    45,412    45,787       -         -      47,067    47,906    48,917    50,107       -         -  
3700P                 -         -         -         -         -         -          50     3,878       -         -         -         -         450     5,080     1,500     8,549       -         -       3,700    13,429     6,400    17,207       -         -  

3750C                 -         -         -         -         -         -      44,410    44,416       -         -         -         -      44,750    44,899       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     4,208       -         -         -         -         550     5,558       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,410    44,416       -         -         -         -      44,769    44,922    45,517    45,899       -         -      47,297    48,127    49,231    50,396       -         -  
3800P                 -         -         -         -         -         -          50     4,565       -         -         -         -         600     5,953     1,800     9,526       -         -       4,300    14,563     7,250    18,360       -         -  

3850C                 -         -         -         -         -         -      44,408    44,418       -         -         -         -      44,795    44,954       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     4,955       -         -         -         -         700     6,433       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,408    44,418       -         -         -         -      44,817    44,981    45,619    46,016       -         -      47,516    48,341    49,527    50,674    51,514    52,907
3900P                 -         -         -         -         -         -          50     5,378       -         -         -         -         800     6,914     2,200    10,632       -         -       5,000    15,748     8,200    19,535    11,400    22,520

3950C                 -         -         -         -         -         -      44,408    44,418       -         -         -         -      44,832    45,007       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,836       -         -         -         -         900     7,400       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,407    44,418       -         -         -         -      44,843    45,029    45,696    46,120       -         -      47,705    48,538    49,789    50,932    51,838    53,213
4000P                 -         -         -         -         -         -          50     6,330       -         -         -         -       1,000     7,894     2,650    11,773       -         -       5,750    16,937     9,200    20,704    12,600    23,659

4050C                 -         -         -         -         -         -      44,391    44,416       -         -         -         -      44,848    45,053    45,722    46,166       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     6,865       -         -         -         -       1,150     8,441     2,900    12,362       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,388    44,416       -         -         -         -      44,847    45,068    45,740    46,208       -         -      47,862    48,720    50,019    51,174    52,129    53,503
4100P                 -         -         -         -         -         -          50     7,441       -         -         -         -       1,250     8,953     3,150    12,946       -         -       6,600    18,158    10,300    21,881    13,900    24,797

4150C                 -         -         -         -         -         -      44,358    44,410       -         -         -         -      44,834    45,088    45,746    46,246       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         100     8,328       -         -         -         -       1,450     9,544     3,450    13,571       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,352    44,410       -         -         -         -      44,813    45,098    45,741    46,280       -         -      47,978    48,884    50,207    51,392    52,375    53,766
4200P                 -         -         -         -         -         -         150     9,130       -         -         -         -       1,600    10,104     3,750    14,189       -         -       7,550    19,398    11,450    23,048    15,200    25,911

4250C                 -         -         -         -         -         -      44,308    44,399       -         -         -         -      44,775    45,105    45,724    46,306       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         200     9,907       -         -         -         -       1,800    10,697     4,050    14,801       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,395    44,395    44,255    44,386       -         -         -         -      44,725    45,106    45,690    46,329       -         -      48,039    49,021    50,349    51,589    52,585    54,013
4300P                 -         -         -         -          50    10,397       250    10,678       -         -         -         -       2,000    11,294     4,400    15,447       -         -       8,550    20,626    12,700    24,216    16,650    27,029

4350C                 -         -         -         -      44,395    44,395    44,194    44,370       -         -         -         -      44,661    45,104    45,642    46,345       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    11,202       300    11,456       -         -         -         -       2,200    11,898     4,750    16,086       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,395    44,395    44,121    44,354       -         -         -         -      44,573    45,093    45,579    46,353       -         -      48,043    49,132    50,441    51,763    52,745    54,234
4400P                 -         -         -         -          50    12,044       350    12,243       -         -         -         -       2,450    12,523     5,100    16,719       -         -       9,650    21,865    14,050    25,380    18,100    28,124

4450C                 -         -         -         -      44,193    44,355    44,038    44,334       -         -         -         -      44,468    45,076    45,488    46,355    46,818    47,766       -         -         -         -         -         -  
4450P                 -         -         -         -          50    12,922       400    13,047       -         -         -         -       2,800    13,232     5,700    17,490     7,150    19,832       -         -         -         -         -         -  

4500C                 -         -         -         -      44,169    44,355    43,944    44,314       -         -         -         -      44,346    45,052    45,386    46,350    46,764    47,792    47,982    49,217    50,477    51,911    52,859    54,435
4500P                 -         -         -         -          50    13,829       500    13,890       -         -         -         -       3,050    13,890     6,150    18,161     7,650    20,488    10,850    23,104    15,450    26,525    19,700    29,214

4550C                 -         -         -         -      44,140    44,354    43,775    44,274       -         -         -         -      44,191    45,020    45,258    46,335    46,688    47,810       -         -         -         -         -         -  
4550P                 -         -         -         -          50    14,763       550    14,720       -         -         -         -       3,350    14,592     6,600    18,823     8,200    21,157       -         -         -         -         -         -  

4600C                 -         -         -         -      44,106    44,354    43,586    44,230    43,546    44,338       -         -      44,000    44,975    45,112    46,314    46,592    47,821    47,849    49,272    50,452    52,032    52,920    54,609
4600P                 -         -         -         -          50    15,716       650    15,576     1,600    15,275       -         -       3,700    15,330     7,100    19,500     8,750    21,814    12,150    24,337    16,950    27,660    21,300    30,281

4650C                 -         -         -         -      43,830    44,310    43,373    44,182    43,314    44,278       -         -      43,784    44,922    44,936    46,282    46,471    47,822       -         -         -         -         -         -  
4650P                 -         -         -         -          50    16,686       800    16,444     1,800    16,047       -         -       4,050    16,059     7,550    20,152     9,350    22,480       -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    43,753    44,308    43,073    44,112    43,056    44,213    43,271    44,480    43,548    44,860    44,731    46,240    46,325    47,813    47,640    49,293    50,365    52,125    52,928    54,761
4700P                  50    17,873        50    17,762       100    17,663       900    17,313     2,050    16,825     3,000    16,573     4,450    16,815     8,000    20,799    10,000    23,151    13,500    25,550    18,500    28,775    23,050    31,336

4750C              44,395    44,395    44,395    44,395    43,424    44,262    42,740    44,036    42,735    44,129    42,982    44,404    43,267    44,786    44,504    46,189    46,156    47,796       -         -         -         -         -         -  
4750P                  50    18,868        50    18,753       150    18,633     1,050    18,189     2,300    17,607     3,350    17,296     4,850    17,561     8,600    21,494    10,650    23,812       -         -         -         -         -         -  

4800C              44,395    44,395    43,431    44,334    43,065    44,215    42,372    43,955    42,349    44,024    42,641    44,311    42,943    44,697    44,253    46,129    45,964    47,768    47,348    49,283    50,212    52,189    52,879    54,885
4800P                  50    19,866        50    19,747       200    19,604     1,200    19,069     2,550    18,395     3,700    18,022     5,300    18,330     9,050    22,135    11,300    24,462    15,000    26,760    20,150    29,875    24,800    32,368

4850C              44,395    44,395    43,244    44,332    42,661    44,167    41,962    43,870    41,962    43,927    42,267    44,210    42,590    44,597    43,969    46,057    45,746    47,731       -         -         -         -         -         -  
4850P                  50    20,863        50    20,744       250    20,575     1,400    19,944     2,850    19,182     4,050    18,754     5,700    19,065     9,500    22,778    12,000    25,115       -         -         -         -         -         -  

4900C              44,395    44,395    43,004    44,332    42,199    44,118    41,390    43,734    41,472    43,792    41,837    44,092    42,208    44,489    43,654    45,972    45,497    47,681    46,974    49,236    49,990    52,223    52,771    54,984
4900P                  50    21,861        50    21,741       300    21,548     1,650    20,810     3,200    19,965     4,450    19,483     6,150    19,820    10,100    23,458    12,750    25,767    16,550    27,945    21,900    30,957    26,365    33,383

4950C              42,800    44,395    42,690    44,332    41,666    44,066    40,824    43,614    40,942    43,650    41,370    43,963    41,763    44,358    43,312    45,878    45,227    47,623       -         -         -         -         -         -  
4950P                  50    22,858        50    22,739       400    22,503     1,850    21,693     3,550    20,751     4,850    20,216     6,550    20,555    10,650    24,122    13,900    26,465       -         -         -         -         -         -  

5000C              40,300    44,395    40,700    44,270    40,872    43,969    40,098    43,441    40,341    43,484    40,844    43,814    41,300    44,222    42,936    45,770    44,927    47,552    46,508    49,154    49,698    52,229    52,605    55,056
5000P                  50    23,856       100    23,716       450    23,479     2,150    22,548     3,850    21,555     5,200    20,966     7,100    21,343    11,250    24,792    14,550    27,078    18,250    29,115    23,750    32,015    27,766    34,373

5100C              35,300    44,395    35,750    44,206    36,550    43,721    38,466    43,072    38,975    43,107    39,612    43,452    40,213    43,891    42,097    45,521    44,246    47,379       -         -         -         -         -         -  
5100P                  50    25,851       200    25,671       700    25,373     2,800    24,249     4,550    23,156     6,050    22,454     8,100    22,874    12,650    26,151    16,250    28,327       -         -         -         -         -         -  

5200C              30,300    44,395    30,900    44,019    31,900    43,368    35,200    42,570    37,337    42,642    38,177    43,022    38,950    43,489    41,131    45,222    43,464    47,163    45,318    48,876    48,902    52,143    52,090    55,119
5200P                  50    27,846       300    27,626     1,100    27,207     3,400    25,977     5,550    24,684     7,150    23,896     9,350    24,453    14,150    27,495    17,900    29,540    21,900    31,373    27,167    34,058    30,588    36,289

5300C              25,350    44,328    26,100    43,766    27,400    42,860    31,150    41,953    35,000    42,067    36,524    42,510    37,521    43,025    40,038    44,868    42,575    46,899       -         -         -         -         -         -  
5300P                 100    29,821       500    29,541     1,550    29,023     4,300    27,600     6,650    26,189     8,450    25,287    10,750    26,028    15,800    28,821    19,600    30,729       -         -         -         -         -         -  

5400C              20,400    44,262    21,400    43,385    23,100    42,147    27,250    41,214    31,300    41,408    34,050    41,910    35,924    42,485    38,824    44,457    41,590    46,588    43,778    48,443    47,822    51,933    51,332    55,073
5400P                 150    31,796       800    31,417     2,200    30,758     5,400    29,149     8,000    27,612     9,850    26,655    12,350    27,586    17,600    30,119    21,550    31,890    25,950    33,514    30,099    35,995    33,368    38,105

5500C              15,600    43,996    16,950    42,693    19,050    41,179    23,650    40,277    27,850    40,615    30,700    41,211    33,900    41,863    37,492    43,992    40,509    46,234       -         -         -         -         -         -  
5500P                 300    33,731     1,300    33,212     3,100    32,394     6,700    30,621     9,450    29,003    11,450    28,198    14,050    29,115    19,450    31,385    23,600    33,018       -         -         -         -         -         -  

5600C              10,950    43,530    12,800    41,625    15,000    40,142    19,900    39,318    24,000    39,848    26,950    40,515    30,350    41,223    35,983    43,497    39,342    45,833    41,910    47,853    46,467    51,594    50,337    54,918
5600P                 600    35,606     2,100    34,888     4,300    33,911     8,250    31,997    11,150    30,305    13,250    29,874    15,950    30,601    21,700    32,595    25,800    34,103    29,196    35,521    32,976    37,813    36,074    39,817

5700C               6,550    42,732     8,800    40,340    11,750    38,390    16,850    37,995    21,050    38,770    24,050    39,588    27,650    40,413    34,350    42,900    38,145    45,379       -         -         -         -         -         -  
5700P               1,400    37,282     3,400    36,364     6,000    35,227    10,200    33,214    13,100    31,511    15,350    31,478    18,200    32,013    24,100    33,747    28,035    35,149       -         -         -         -         -         -  

5800C               3,300    40,405     5,850    37,861     8,950    36,723    14,200    36,453    18,350    37,564    21,450    38,548    24,950    39,544    31,700    42,260    36,842    44,890    39,751    47,108    44,860    51,129    49,112    54,652
5800P               3,050    39,939     5,350    37,581     8,150    36,364    12,550    34,270    15,450    32,772    17,700    32,987    20,550    33,360    26,550    34,852    29,729    36,134    32,248    37,382    35,751    39,504    38,668    41,422

5900C               1,450    37,502     3,750    36,704     6,650    35,646    11,900    34,740    16,000    36,226    19,050    37,419    22,600    38,588    29,300    41,563    35,503    44,359       -         -         -         -         -         -  
5900P               6,200    42,400     8,200    39,474    10,850    37,282    14,900    35,327    18,100    34,319    20,350    34,375    23,200    34,605    28,898    35,890    31,369    37,079       -         -         -         -         -         -  

6000C                 550    35,866     2,350    35,267     5,000    34,310     9,900    32,896    13,900    34,791    16,900    36,207    20,400    37,569    27,250    40,819    33,650    43,787    37,349    46,210    43,021    50,540    47,673    54,279
6000P              10,350    43,530    11,750    41,340    14,150    38,773    18,200    36,549    20,950    35,741    23,250    35,638    25,950    35,780    30,685    36,843    32,964    37,968    35,162    39,084    38,381    41,070    41,130    42,916

6100C                 200    34,010     1,400    33,651     3,700    32,835     8,250    31,443    12,050    33,280    14,950    34,928    18,400    36,493    25,200    40,031    31,550    43,179       -         -         -         -         -         -  
6100P              14,900    44,129    15,850    42,506    17,850    40,227    21,600    37,882    24,100    36,995    26,300    36,801    29,000    36,834    32,381    37,758    34,528    38,668       -         -         -         -         -         -  

6200C                 100    32,055       850    31,876     2,700    31,240     6,900    30,042    10,450    31,719    13,250    33,599    16,500    35,364    23,300    39,207    29,550    42,537    34,450    45,189    41,118    49,849    46,156    53,818
6200P              19,750    44,328    20,250    43,286    21,950    41,252    25,400    38,923    27,600    38,049    29,600    37,831    31,301    37,729    33,996    38,554    35,947    39,426    37,869    40,559    40,817    42,429    43,412    44,214

6300C                  50    30,080       500    30,020     2,000    29,531     5,750    28,583     9,050    30,131    11,750    32,241    14,800    34,195    21,550    38,351    27,700    41,865       -         -         -         -         -         -  
6300P              24,700    44,395    24,900    43,742    26,200    42,098    29,200    39,910    31,200    39,007    32,309    38,761    33,134    38,605    35,503    39,322    37,302    40,197       -         -         -         -         -         -  

6400C                  50    28,085       300    28,105     1,450    27,766     4,750    27,092     7,800    28,524    10,350    30,852    13,450    33,030    20,050    37,486    26,000    41,170    30,950    44,068    39,129    49,067    44,535    53,274
6400P              29,700    44,395    29,650    44,068    30,600    42,771    33,200    40,731    33,763    39,853    34,230    39,592    34,819    39,379    36,899    40,022    38,562    40,858    40,263    41,845    42,990    43,646    45,460    45,390

6500C                  50    26,090       200    26,151     1,050    25,954     3,950    25,562     6,800    26,960     9,150    29,463    12,100    31,829    18,550    36,586    24,350    40,446       -         -         -         -         -         -  
6500P              34,700    44,395    34,550    44,198    35,200    43,225    35,866    41,424    35,636    40,566    35,948    40,308    36,356    40,086    38,184    40,664    39,729    41,470       -         -         -         -         -         -  

6600C                  50    24,095       100    24,198       800    24,107     3,250    24,031     5,850    25,383     8,100    28,085    10,850    30,611    17,100    35,659    22,750    39,693    27,750    42,855    37,099    48,205    42,840    52,656
6600P              39,700    44,395    39,500    44,265    39,199    43,562    37,685    41,992    37,285    41,196    37,482    40,948    37,732    40,709    39,346    41,241    40,811    42,045    42,336    42,973    44,898    44,726    47,276    46,448

6700C                  50    22,101        50    22,228       550    22,273     2,700    22,500     5,050    23,853     7,200    26,739     9,850    29,436    15,800    34,727    21,350    38,938       -         -         -         -         -         -  
6700P              44,395    44,395    42,621    44,330    40,768    43,790    39,160    42,437    38,718    41,748    38,834    41,517    38,975    41,285    40,405    41,777    41,789    42,562       -         -         -         -         -         -  

6800C                  50    20,116        50    20,261       400    20,448     2,250    20,995     4,350    22,361     6,300    25,360     9,000    28,302    14,600    33,787    20,050    38,172    24,850    41,570    34,100    47,278    41,106    51,972
6800P              44,395    44,395    43,125    44,330    41,917    43,957    40,404    42,831    39,910    42,202    39,983    41,997    40,055    41,783    41,353    42,263    42,685    43,045    44,094    43,949    46,536    45,673    48,862    47,394

6900C                  50    18,155        50    18,342       300    18,663     1,900    19,532     3,800    20,975     5,600    24,071     8,100    27,124    13,500    32,845    19,250    37,495       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395    42,889    44,122    41,382    43,142    40,900    42,583    40,987    42,432    40,993    42,222    42,192    42,698    43,487    43,484       -         -         -         -         -         -  

7000C                  50    16,251        50    16,507       200    16,905     1,600    18,118     3,300    19,625     4,950    22,796     7,250    25,938    12,600    31,947    17,650    36,606    22,250    40,229    31,300    46,287    39,360    51,235
7000P              44,395    44,395    44,395    44,395    43,335    44,181    42,178    43,408    41,735    42,920    41,799    42,783    41,793    42,602    42,941    43,097    44,210    43,888    45,545    44,782    47,933    46,511    50,228    48,233

7100C                  50    14,437        50    14,789       150    15,243     1,350    16,764     2,900    18,381     4,400    21,584     6,550    24,816    11,650    31,010    16,550    35,811       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    43,686    44,235    42,747    43,598    42,396    43,193    42,486    43,095    42,488    42,945    43,589    43,451    44,846    44,253       -         -         -         -         -         -  

7200C                  50    12,745        50    13,208       100    13,619     1,100    15,438     2,500    17,129     3,900    20,403     5,850    23,667    10,750    30,067    15,500    35,005    19,950    38,859    28,800    45,261    37,100    50,449
7200P              44,395    44,395    44,395    44,395    43,971    44,290    43,234    43,779    42,935    43,427    43,060    43,368    43,061    43,236    44,156    43,771    45,410    44,586    46,706    45,480    49,083    47,228    51,388    48,977

7300C                  50    11,201        50    11,777        50    11,958       900    14,176     2,150    15,930     3,450    19,258     5,300    22,611    10,000    29,173    14,500    34,192       -         -         -         -         -         -  
7300P              44,395    44,395    44,395    44,395    44,207    44,343    43,538    43,890    43,365    43,625    43,504    43,589    43,544    43,494    44,632    44,049    45,904    44,890       -         -         -         -         -         -  

7400C                  50     9,812        50    10,497        50    10,694       750    12,999     1,900    14,893     3,050    18,158     4,850    21,633     9,300    28,290    13,600    33,392    17,900    37,470    26,450    44,187    34,600    49,616
7400P              44,395    44,395    44,395    44,395    44,235    44,344    43,794    43,995    43,699    43,788    43,859    43,775    43,945    43,721    45,037    44,298    46,323    45,157    47,611    46,063    50,029    47,857    52,366    49,636

7500C                  50     8,583       -         -          50     9,574       650    11,938     1,650    13,855       -         -       4,300    20,540     8,600    27,388    12,700    32,570       -         -         -         -         -         -  
7500P              44,395    44,395       -         -      44,255    44,344    44,009    44,094    43,953    43,920       -         -      44,273    43,916    45,378    44,519    46,693    45,407       -         -         -         -         -         -  

7600C                 -         -         -         -          50     8,587       550    10,920     1,450    12,916       -         -       3,950    19,645     7,900    26,463    11,900    31,769    16,000    36,045    24,350    43,097    32,350    48,760
7600P                 -         -         -         -      44,273    44,346    44,142    44,159    44,136    44,023       -         -      44,517    44,070    45,660    44,714    46,995    45,622    48,302    46,552    50,771    48,386    53,158    50,206

7700C                 -         -         -         -          50     7,719       450     9,929     1,250    11,972       -         -       3,550    18,682     7,400    25,659    11,150    30,974       -         -         -         -         -         -  
7700P                 -         -         -         -      44,395    44,395    44,214    44,194    44,287    44,118       -         -      44,722    44,211    45,888    44,884    47,245    45,814       -         -         -         -         -         -  

7800C                 -         -         -         -          50     6,958       400     9,107     1,100    11,150       -         -       3,250    17,836     6,850    24,807    10,450    30,187    14,350    34,641    22,400    41,980    30,250    47,877
7800P                 -         -         -         -      44,395    44,395    44,307    44,253    44,388    44,187       -         -      44,876    44,330    46,068    45,032    47,447    45,982    48,791    46,943    51,344    48,838    53,795    50,703

7900C                 -         -         -         -          50     6,289       300     8,146       950    10,324       -         -       2,850    16,832     6,200    23,846     9,750    29,379       -         -         -         -         -         -  
7900P                 -         -         -         -      44,395    44,395    44,351    44,282    44,468    44,251       -         -      44,988    44,425    46,205    45,158    47,612    46,137       -         -         -         -         -         -  

8000C                 -         -         -         -          50     5,704       250     7,377       800     9,481       -         -       2,550    15,954     5,750    23,039     9,150    28,616    12,850    33,232    20,650    40,862    28,300    46,971
8000P                 -         -         -         -      44,395    44,395    44,386    44,310    44,515    44,294       -         -      45,075    44,512    46,305    45,263    47,732    46,264    49,116    47,258    51,760    49,213    54,294    51,131

8100C                 -         -         -         -          50     5,189       200     6,623       700     8,797       -         -       2,300    15,147     5,300    22,216     8,550    27,835       -         -         -         -         -         -  
8100P                 -         -         -         -      44,395    44,395    44,411    44,336    44,549    44,331       -         -      45,129    44,580    46,378    45,359    47,821    46,378       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    21,428       -         -      11,550    31,864    19,000    39,723    26,500    46,052
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,422    45,436       -         -      49,303    47,499    52,052    49,529    54,666    51,498

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    19,928       -         -      10,350    30,495    17,550    38,607       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,446    45,552       -         -      49,381    47,684    52,226    49,779       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    18,506       -         -       9,300    29,172    16,200    37,488       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,403    45,625       -         -      49,370    47,816    52,307    49,980       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    17,188       -         -       8,350    27,874    14,950    36,372       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,321    45,664       -         -      49,291    47,903    52,310    50,135       -         -  

9000C                 -         -         -         -         -         -          50     2,656       -         -         -         -         -         -       2,650    15,913       -         -       7,550    26,655    13,850    35,296       -         -  
9000P                 -         -         -         -         -         -      44,427    44,398       -         -         -         -         -         -      46,205    45,678       -         -      49,164    47,953    52,250    50,248       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,784       -         -       6,800    25,446    12,800    34,211       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,084    45,670       -         -      48,997    47,973    52,136    50,329       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    13,734       -         -       6,100    24,249    11,850    33,154       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,958    45,650       -         -      48,796    47,967    51,980    50,379       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,657       -         -       5,500    23,123    11,000    32,134       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,811    45,613       -         -      48,582    47,939    51,795    50,400       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,799       -         -       5,000    22,088    10,200    31,123       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,697    45,576       -         -      48,373    47,895    51,582    50,400       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -       1,300    10,929       -         -       4,500    21,027     9,450    30,123       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,573    45,529       -         -      48,140    47,836    51,348    50,379       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,534     9,562
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,534     9,564
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,534     9,565
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,566
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,546     9,587
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,546     9,589
5000P                 -         -          10       476       -         -          20       476

5200C                 -         -       9,522     9,522       -         -       9,557     9,610
5200P                 -         -          10       476       -         -          30       476

5400C                 -         -       9,522     9,522       -         -       9,577     9,641
5400P                 -         -          10       476       -         -          50       597

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,597     9,669
5600P                 -         -          10       476       -         -          70       748

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,553     9,578     9,631     9,711
5800P                 -         -          10       476        20       476       110       970

5900C                 -         -       9,522     9,522     9,553     9,579       -         -  
5900P                 -         -          10       476        30       481       -         -  

6000C                 -         -       9,522     9,522     9,561     9,590     9,670     9,754
6000P                 -         -          10       476        40       567       160     1,212

6100C                 -         -       9,522     9,522     9,569     9,599       -         -  
6100P                 -         -          10       476        50       653       -         -  

6200C                 -         -       9,522     9,522     9,577     9,609     9,711     9,795
6200P                 -         -          10       476        60       738       220     1,473

6300C                 -         -       9,522     9,522     9,590     9,622       -         -  
6300P                 -         -          10       476        80       864       -         -  

6400C                 -         -       9,522     9,522     9,602     9,633     9,758     9,840
6400P                 -         -          10       482       100       985       300     1,772

6500C                 -         -       9,522     9,522     9,613     9,643       -         -  
6500P                 -         -          10       546       120     1,105       -         -  

6600C                 -         -       9,528     9,529     9,622     9,653     9,808     9,885
6600P                 -         -          10       621       140     1,224       410     2,116

6700C                 -         -       9,528     9,529     9,634     9,665     9,834     9,909
6700P                 -         -          10       707       170     1,373       480     2,306

6800C                 -         -       9,528     9,529     9,646     9,677     9,855     9,929
6800P                 -         -          10       807       210     1,544       550     2,493

6900C                 -         -       9,529     9,530     9,657     9,686     9,875     9,948
6900P                 -         -          10       924       250     1,711       630     2,690

7000C               9,522     9,522     9,529     9,530     9,663     9,694     9,892     9,967
7000P                  10     1,061        20     1,145       290     1,879       730     2,904

7100C               9,522     9,522     9,528     9,530     9,669     9,702     9,904     9,981
7100P                  10     1,220        30     1,355       350     2,081       830     3,116

7200C               9,522     9,522     9,524     9,529     9,669     9,707     9,911     9,993
7200P                  10     1,407        40     1,568       410     2,280       940     3,332

7300C               9,522     9,522     9,518     9,526     9,662     9,710     9,909    10,002
7300P                  10     1,619        60     1,819       480     2,492     1,060     3,553

7400C               9,522     9,522     9,504     9,522     9,649     9,710     9,901    10,008
7400P                  10     1,862        80     2,072       560     2,715     1,200     3,786

7500C               9,498     9,516     9,485     9,517     9,627     9,706     9,881    10,009
7500P                  10     2,135       100     2,332       650     2,947     1,350     4,020

7600C               9,494     9,516     9,452     9,506     9,591     9,698     9,852    10,005
7600P                  10     2,440       130     2,616       780     3,215     1,510     4,257

7700C               9,458     9,506     9,401     9,492     9,542     9,683     9,808     9,997
7700P                  20     2,798       160     2,907       900     3,467     1,740     4,522

7800C               9,444     9,506     9,339     9,474     9,480     9,665     9,751     9,982
7800P                  30     3,156       210     3,217     1,040     3,730     1,940     4,764

7900C               9,389     9,497     9,242     9,446     9,396     9,639     9,678     9,961
7900P                  40     3,521       260     3,533     1,190     3,995     2,130     5,000

8000C               9,282     9,480     9,125     9,416     9,295     9,606     9,587     9,935
8000P                  60     3,896       330     3,858     1,340     4,258     2,320     5,234

8100C               9,149     9,461     8,962     9,375     9,170     9,565     9,481     9,900
8100P                  80     4,277       420     4,185     1,500     4,524     2,550     5,476

8200C               8,946     9,433     8,752     9,319     9,020     9,516     9,353     9,857
8200P                 110     4,657       520     4,515     1,670     4,795     2,780     5,716

8300C               8,642     9,385     8,482     9,246     8,843     9,456     9,207     9,808
8300P                 150     5,038       620     4,850     1,870     5,075     3,030     5,957

8400C               7,920     9,327     8,164     9,162     8,637     9,385     9,041     9,750
8400P                 210     5,411       750     5,181     2,100     5,361     3,330     6,201

8500C               7,000     9,250     7,760     9,058     8,404     9,304     8,853     9,683
8500P                 290     5,777       910     5,506     2,360     5,648     3,660     6,442

8600C               6,110     9,141     6,960     8,932     8,142     9,211     8,646     9,607
8600P                 390     6,136     1,110     5,817     2,640     5,933     4,000     6,679

8700C               5,110     9,121     6,090     8,825     7,852     9,119     8,417     9,530
8700P                 520     6,483     1,340     6,120     2,950     6,216     4,360     6,910

8800C               4,370     8,869     5,350     8,652     7,526     8,997     8,166     9,435
8800P                 700     6,810     1,600     6,411     3,280     6,495     4,770     7,135

8900C               3,600     8,638     4,660     8,444     7,110     8,861     7,896     9,328
8900P                 930     7,118     1,910     6,685     3,640     6,769     5,190     7,352

9000C               2,900     8,337     4,030     8,199     6,520     8,712     7,611     9,212
9000P               1,220     7,401     2,250     6,947     4,080     7,030     5,650     7,561

9100C               2,290     7,957     3,480     7,913     5,940     8,551     7,313     9,086
9100P               1,580     7,656     2,670     7,179     4,540     7,281     6,115     7,760

9200C               1,790     7,740     3,020     7,590     5,450     8,372     6,890     8,952
9200P               2,060     7,864     3,170     7,377     5,030     7,518     6,449     7,952

9300C               1,370     7,509     2,520     7,260     4,980     8,180     6,450     8,808
9300P               2,650     8,063     3,730     7,696     5,560     7,741     6,779     8,131

9400C               1,030     7,245     2,140     6,896     4,540     7,978     6,020     8,655
9400P               3,320     8,412     4,340     7,986     6,140     7,946     7,100     8,293

9500C                 780     6,946     1,820     6,598     4,140     7,765     5,630     8,497
9500P               4,080     8,672     5,010     8,236     6,634     8,140     7,404     8,450

9600C                 580     6,627     1,550     6,318     3,760     7,545     5,240     8,332
9600P               4,890     8,879     5,730     8,450     7,002     8,315     7,691     8,597

9700C                 440     6,285     1,300     6,034     3,440     7,318     4,870     8,159
9700P               5,740     9,042     6,500     8,629     7,345     8,473     7,961     8,731

9800C                 340     5,929     1,100     5,737     3,140     7,088     4,580     7,989
9800P               6,620     9,171     7,310     8,776     7,660     8,611     8,215     8,861

9900C                 240     5,572       920     5,437     2,860     6,854     4,250     7,808
9900P               7,530     9,268     7,777     8,911     7,953     8,744     8,450     8,978

10000C                180     5,205       770     5,132     2,600     6,618     3,970     7,627
10000P              8,436     9,344     8,139     9,028     8,216     8,863     8,664     9,085

10100C                130     4,835       650     4,827     2,370     6,382     3,680     7,438
10100P              8,778     9,397     8,440     9,122     8,454     8,970     8,860     9,183

10200C                 90     4,467       550     4,525     2,150     6,144     3,460     7,260
10200P              9,008     9,429     8,690     9,200     8,664     9,066     9,036     9,271

10300C                 70     4,104       470     4,230     1,970     5,917     3,220     7,072
10300P              9,198     9,461     8,889     9,264     8,855     9,154     9,196     9,353

10400C                 50     3,746       390     3,942     1,780     5,679     2,980     6,878
10400P              9,288     9,472     9,053     9,319     9,016     9,228     9,336     9,425

10500C                 40     3,406       320     3,657     1,620     5,451     2,780     6,693
10500P              9,393     9,493     9,186     9,365     9,155     9,296     9,462     9,493

10600C                 30     3,077       270     3,388     1,480     5,232     2,590     6,506
10600P              9,448     9,502     9,279     9,399     9,278     9,356     9,573     9,553

10700C                 20     2,754       220     3,122     1,360     5,022     2,440     6,333
10700P              9,458     9,504     9,359     9,429     9,379     9,408     9,666     9,605

10800C                 10     2,421       180     2,870     1,230     4,802     2,260     6,143
10800P              9,496     9,513     9,407     9,448     9,460     9,450     9,746     9,651

10900C                 10     2,171       150     2,634     1,080     4,559     2,110     5,963
10900P              9,500     9,513     9,456     9,470     9,530     9,490     9,814     9,693

11000C                 10     1,948       120     2,401       970     4,345     1,970     5,786
11000P              9,502     9,513     9,480     9,482     9,587     9,524     9,871     9,730

11100C                 10     1,750       100     2,191       880     4,145     1,780     5,575
11100P              9,522     9,522     9,500     9,493     9,630     9,550     9,917     9,762

11200C                 10     1,574        80     1,985       790     3,943     1,650     5,394
11200P              9,522     9,522     9,516     9,502     9,665     9,574     9,955     9,790

11300C                 10     1,420        70     1,815       720     3,761     1,530     5,217
11300P              9,522     9,522     9,522     9,508     9,689     9,593     9,982     9,812

11400C                 10     1,284        60     1,653       640     3,563     1,410     5,036
11400P              9,522     9,522     9,528     9,512     9,709     9,610    10,004     9,834

11500C                 10     1,165        50     1,496       580     3,388     1,310     4,867
11500P              9,522     9,522     9,532     9,516     9,719     9,622    10,018     9,849

11600C                 10     1,058        40     1,341       520     3,213     1,210     4,697
11600P              9,522     9,522     9,534     9,520     9,726     9,633    10,026     9,863

11700C                 10       965        30     1,189       470     3,051     1,120     4,531
11700P              9,522     9,522     9,536     9,522     9,728     9,641    10,030     9,873

11800C                 10       883        20     1,026       430     2,906     1,040     4,374
11800P              9,522     9,522     9,536     9,522     9,728     9,646    10,029     9,881

12000C                -         -          10       771       -         -         890     4,061
12000P                -         -       9,534     9,525       -         -      10,017     9,891

12200C                -         -          10       658       -         -         770     3,778
12200P                -         -       9,530     9,526       -         -       9,997     9,893

12400C                -         -          10       569       -         -         660     3,500
12400P                -         -       9,530     9,526       -         -       9,969     9,889

12600C                -         -          10       496       -         -         560     3,227
12600P                -         -       9,530     9,526       -         -       9,935     9,881

12800C                -         -          10       476       -         -         480     2,983
12800P                -         -       9,522     9,522       -         -       9,900     9,871

13000C                -         -          10       476       -         -         410     2,750
13000P                -         -       9,522     9,522       -         -       9,865     9,857

13200C                -         -          10       476       -         -         360     2,556
13200P                -         -       9,522     9,522       -         -       9,836     9,844

13400C                -         -          10       476       -         -         310     2,359
13400P                -         -       9,522     9,522       -         -       9,804     9,828

13600C                -         -          10       476       -         -         260     2,157
13600P                -         -       9,522     9,522       -         -       9,771     9,810

13800C                -         -          10       476       -         -         230     2,005
13800P                -         -       9,522     9,522       -         -       9,747     9,795

14000C                -         -          10       476       -         -         200     1,854
14000P                -         -       9,522     9,522       -         -       9,724     9,779

14200C                -         -          10       476       -         -         170     1,698
14200P                -         -       9,522     9,522       -         -       9,699     9,762

14400C                -         -          10       476       -         -         150     1,576
14400P                -         -       9,522     9,522       -         -       9,681     9,747

14600C                -         -          10       476       -         -         130     1,452
14600P                -         -       9,522     9,522       -         -       9,663     9,732

14800C                -         -          10       476       -         -         110     1,326
14800P                -         -       9,522     9,522       -         -       9,645     9,716

15000C                -         -         -         -         -         -          90     1,195
15000P                -         -         -         -         -         -       9,625     9,698



Back to Top



MCS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
14400P                -         -          10     1,175        10     1,175        20     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
14600P                -         -          10     1,175        10     1,175        30     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,487    23,487    23,541    23,634
14800P                -         -          10     1,175        10     1,175        40     1,175

14900C                -         -         -         -      23,501    23,527       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,501    23,527    23,541    23,647
15000P                -         -          10     1,175        10     1,175        50     1,175

15100C                -         -      23,487    23,487    23,501    23,527       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,527    23,554    23,674
15200P                -         -          10     1,175        10     1,175        60     1,175

15300C                -         -      23,487    23,487    23,501    23,527       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,527    23,567    23,687
15400P                -         -          10     1,175        10     1,175        70     1,175

15500C                -         -      23,487    23,487    23,501    23,527       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,580    23,713
15600P                -         -          10     1,175        10     1,175        80     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,514    23,541    23,594    23,740
15800P                -         -          10     1,175        10     1,175       100     1,276

15900C                -         -      23,487    23,487    23,514    23,554       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,514    23,554    23,607    23,753
16000P                -         -          10     1,175        10     1,175       110     1,369

16100C                -         -      23,487    23,487    23,514    23,554       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,554    23,634    23,793
16200P                -         -          10     1,175        10     1,175       130     1,516

16300C                -         -      23,487    23,487    23,527    23,567       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,527    23,567    23,660    23,820
16400P                -         -          10     1,175        10     1,175       160     1,715

16500C                -         -      23,487    23,487    23,527    23,567       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,527    23,580    23,674    23,846
16600P                -         -          10     1,175        10     1,175       180     1,848

16700C                -         -      23,487    23,487    23,527    23,580       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,527    23,580    23,700    23,886
16800P                -         -          10     1,175        10     1,175       210     2,034

16900C                -         -      23,487    23,487    23,541    23,594       -         -  
16900P                -         -          10     1,175        20     1,175       -         -  

17000C                -         -      23,487    23,487    23,541    23,594    23,740    23,926
17000P                -         -          10     1,175        30     1,175       250     2,247

17100C                -         -      23,487    23,487    23,554    23,607       -         -  
17100P                -         -          10     1,175        40     1,175       -         -  

17200C                -         -      23,487    23,487    23,554    23,607    23,767    23,966
17200P                -         -          10     1,175        50     1,175       290     2,460

17300C                -         -      23,487    23,487    23,554    23,620       -         -  
17300P                -         -          10     1,175        60     1,175       -         -  

17400C                -         -      23,487    23,487    23,567    23,634    23,807    23,993
17400P                -         -          10     1,175        70     1,175       330     2,660

17500C                -         -      23,487    23,487    23,567    23,634       -         -  
17500P                -         -          10     1,175        80     1,223       -         -  

17600C                -         -      23,487    23,487    23,580    23,647    23,846    24,033
17600P                -         -          10     1,175        90     1,303       380     2,899

17700C                -         -      23,487    23,487    23,580    23,647       -         -  
17700P                -         -          10     1,175       100     1,383       -         -  

17800C                -         -      23,487    23,487    23,594    23,660    23,886    24,086
17800P                -         -          10     1,175       110     1,463       440     3,152

17900C                -         -      23,487    23,487    23,607    23,674       -         -  
17900P                -         -          10     1,175       120     1,542       -         -  

18000C                -         -      23,487    23,487    23,607    23,674    23,926    24,126
18000P                -         -          10     1,175       130     1,622       500     3,404

18100C                -         -      23,487    23,487    23,620    23,687       -         -  
18100P                -         -          10     1,175       140     1,715       -         -  

18200C                -         -      23,487    23,487    23,620    23,700    23,966    24,166
18200P                -         -          10     1,175       150     1,795       570     3,684

18300C                -         -      23,487    23,487    23,634    23,713    23,993    24,192
18300P                -         -          10     1,175       170     1,915       610     3,817

18400C                -         -      23,487    23,487    23,647    23,713    24,019    24,206
18400P                -         -          10     1,175       180     1,995       650     3,963

18500C                -         -      23,487    23,487    23,660    23,727    24,033    24,232
18500P                -         -          10     1,175       200     2,114       690     4,109

18600C                -         -      23,501    23,501    23,660    23,740    24,059    24,245
18600P                -         -          10     1,175       210     2,194       730     4,256

18700C                -         -      23,501    23,501    23,674    23,753    24,086    24,272
18700P                -         -          10     1,175       230     2,314       780     4,415

18800C                -         -      23,501    23,501    23,687    23,753    24,112    24,299
18800P                -         -          10     1,175       250     2,433       830     4,575

18900C                -         -      23,501    23,501    23,700    23,767    24,126    24,312
18900P                -         -          10     1,175       270     2,553       880     4,734

19000C                -         -      23,501    23,501    23,713    23,780    24,152    24,339
19000P                -         -          10     1,175       290     2,660       930     4,881

19100C                -         -      23,501    23,501    23,713    23,793    24,179    24,365
19100P                -         -          10     1,175       310     2,779       990     5,054

19200C                -         -      23,501    23,501    23,727    23,807    24,206    24,378
19200P                -         -          10     1,175       340     2,926     1,050     5,226

19300C                -         -      23,501    23,501    23,740    23,807    24,232    24,405
19300P                -         -          10     1,175       360     3,045     1,110     5,399

19400C                -         -      23,501    23,501    23,753    23,820    24,245    24,418
19400P                -         -          10     1,223       390     3,178     1,180     5,572

19500C             23,487    23,487    23,501    23,501    23,767    23,833    24,272    24,445
19500P                 10     1,290        10     1,303       420     3,325     1,250     5,758

19600C             23,487    23,487    23,501    23,501    23,780    23,846    24,299    24,458
19600P                 10     1,369        10     1,369       450     3,471     1,320     5,945

19700C             23,487    23,487    23,501    23,501    23,793    23,860    24,312    24,485
19700P                 10     1,449        10     1,449       490     3,630     1,390     6,118

19800C             23,487    23,487    23,501    23,501    23,793    23,860    24,339    24,498
19800P                 10     1,542        10     1,542       520     3,777     1,470     6,304

19900C             23,487    23,487    23,501    23,501    23,807    23,873    24,352    24,511
19900P                 10     1,635        20     1,808       560     3,936     1,550     6,490

20000C             23,487    23,487    23,501    23,501    23,820    23,886    24,378    24,538
20000P                 10     1,742        30     2,034       600     4,096     1,640     6,689

20200C             23,487    23,487    23,501    23,501    23,833    23,900    24,405    24,565
20200P                 10     1,968        40     2,340       690     4,442     1,820     7,088

20400C             23,487    23,487    23,501    23,501    23,846    23,913    24,432    24,591
20400P                 10     2,221        60     2,726       790     4,801     2,020     7,487

20600C             23,487    23,487    23,501    23,501    23,860    23,926    24,458    24,618
20600P                 10     2,513        70     3,059       900     5,173     2,240     7,913

20800C             23,487    23,487    23,501    23,501    23,860    23,940    24,458    24,644
20800P                 10     2,846        90     3,444     1,030     5,572     2,470     8,339

21000C             23,487    23,487    23,487    23,501    23,846    23,940    24,458    24,658
21000P                 10     3,218       120     3,896     1,170     5,985     2,720     8,764

21200C             23,474    23,487    23,474    23,501    23,833    23,940    24,445    24,658
21200P                 10     3,644       150     4,335     1,320     6,397     2,990     9,203

21400C             23,474    23,487    23,447    23,487    23,807    23,940    24,418    24,671
21400P                 10     4,109       180     4,801     1,490     6,836     3,280     9,655

21600C             23,474    23,487    23,408    23,474    23,767    23,926    24,378    24,658
21600P                 10     4,641       220     5,306     1,680     7,288     3,600    10,108

21800C             23,434    23,474    23,368    23,461    23,700    23,913    24,312    24,644
21800P                 20     5,306       280     5,838     1,890     7,753     3,930    10,560

22000C             23,408    23,461    23,301    23,434    23,620    23,886    24,232    24,631
22000P                 30     5,958       340     6,397     2,180     8,285     4,290    11,025

22200C             23,368    23,461    23,208    23,408    23,514    23,860    24,139    24,605
22200P                 40     6,636       410     6,969     2,440     8,791     4,680    11,491

22400C             23,314    23,447    23,075    23,368    23,381    23,807    24,019    24,565
22400P                 60     7,341       500     7,554     2,720     9,283     5,240    12,023

22600C             23,208    23,434    22,929    23,328    23,235    23,753    23,873    24,525
22600P                 80     8,059       610     8,166     3,030     9,802     5,630    12,475

22800C             23,062    23,408    22,716    23,261    23,048    23,700    23,700    24,458
22800P                100     8,791       740     8,791     3,360    10,320     6,020    12,914

23000C             22,876    23,381    22,463    23,195    22,836    23,620    23,514    24,392
23000P                140     9,549       890     9,429     3,720    10,852     6,450    13,366

23200C             22,596    23,328    22,144    23,102    22,583    23,527    23,288    24,312
23200P                180    10,307     1,070    10,068     4,070    11,371     6,960    13,845

23400C             22,224    23,275    21,758    22,995    22,290    23,421    23,035    24,232
23400P                250    11,052     1,270    10,719     4,410    11,876     7,460    14,297

23600C             21,732    23,195    21,280    22,862    21,971    23,314    22,756    24,126
23600P                330    11,810     1,510    11,358     4,800    12,408     7,980    14,763

23800C             21,107    23,102    20,734    22,716    21,599    23,181    22,450    24,006
23800P                440    12,555     1,780    12,009     5,230    12,954     8,560    15,215

24000C             19,810    22,822    20,096    22,530    21,200    23,022    22,117    23,873
24000P                570    13,300     2,030    12,661     5,720    13,499     9,160    15,680

24200C             17,920    22,716    19,364    22,317    20,748    22,862    21,758    23,740
24200P                750    14,031     2,360    13,286     6,210    14,031     9,840    16,132

24400C             16,110    22,530    18,320    22,051    20,255    22,676    21,359    23,580
24400P                970    14,736     2,710    13,925     6,780    14,576    10,500    16,571

24600C             14,300    22,330    16,740    21,785    19,723    22,463    20,934    23,408
24600P              1,200    15,441     3,140    14,536     7,390    15,122    11,260    17,024

24800C             12,580    22,038    15,250    21,466    19,152    22,237    20,495    23,235
24800P              1,490    16,119     3,640    15,122     8,040    15,667    12,060    17,449

25000C             10,940    21,679    13,580    21,200    18,540    22,011    20,003    23,048
25000P              1,890    16,758     4,190    15,694     8,730    16,199    12,830    17,875

25200C              9,430    21,200    12,200    20,787    17,888    21,745    19,497    22,836
25200P              2,360    17,369     4,810    16,239     9,530    16,704    13,760    18,274

25400C              8,000    20,641    10,920    20,322    17,210    21,452    18,965    22,610
25400P              2,930    17,941     5,500    16,758    10,340    17,210    14,457    18,673

25600C              6,620    20,016     9,800    19,777    16,110    21,160    18,420    22,357
25600P              3,600    18,473     6,330    17,223    11,240    17,702    15,108    19,058

25800C              5,540    19,364     8,700    19,218    15,020    20,827    17,848    22,104
25800P              4,430    18,939     7,230    17,662    12,170    18,167    15,720    19,431

26000C              4,550    18,952     7,710    18,593    14,060    20,468    17,290    21,838
26000P              5,440    19,338     8,230    18,141    13,180    18,620    16,359    19,790

26200C              3,710    18,500     6,800    17,941    13,070    20,096    16,704    21,546
26200P              6,610    19,670     9,390    18,753    14,240    19,045    16,970    20,122

26400C              3,000    17,981     6,000    17,250    12,210    19,710    15,910    21,253
26400P              7,900    20,349    10,560    19,338    15,308    19,457    17,556    20,455

26600C              2,410    17,423     5,270    16,531    11,370    19,298    15,000    20,947
26600P              9,290    20,987    11,840    19,856    16,039    19,843    18,141    20,761

26800C              1,940    16,811     4,630    15,973    10,580    18,886    14,180    20,628
26800P             10,840    21,466    13,210    20,322    16,758    20,202    18,699    21,053

27000C              1,560    16,159     4,060    15,428     9,860    18,460    13,430    20,309
27000P             12,420    21,905    14,460    20,827    17,449    20,535    19,231    21,333

27200C              1,240    15,494     3,560    14,869     9,150    18,021    12,700    19,963
27200P             14,140    22,211    16,170    21,093    18,088    20,814    19,723    21,572

27400C                990    14,802     3,120    14,297     8,540    17,582    12,000    19,630
27400P             15,850    22,516    17,720    21,413    18,699    21,107    20,189    21,812

27600C                790    14,084     2,730    13,699     7,940    17,130    11,420    19,285
27600P             17,670    22,703    18,593    21,718    19,258    21,373    20,641    22,038

27800C                640    13,366     2,390    13,113     7,360    16,664    10,810    18,939
27800P             19,510    22,876    19,351    21,971    19,790    21,625    21,067    22,250

28000C                510    12,635     2,070    12,515     6,850    16,212    10,230    18,580
28000P             20,748    22,969    20,029    22,197    20,295    21,851    21,452    22,450

28200C                400    11,903     1,800    11,916     6,330    15,747     9,680    18,221
28200P             21,399    23,088    20,615    22,397    20,748    22,064    21,825    22,649

28400C                310    11,185     1,600    11,318     5,910    15,295     9,180    17,861
28400P             21,931    23,181    21,240    22,636    21,160    22,264    22,157    22,822

28600C                240    10,453     1,400    10,733     5,500    14,842     8,650    17,489
28600P             22,317    23,248    21,572    22,703    21,546    22,437    22,477    22,982

28800C                190     9,748     1,220    10,161     5,120    14,390     8,190    17,130
28800P             22,649    23,314    21,945    22,836    21,891    22,610    22,769    23,142

29000C                150     9,044     1,060     9,602     4,770    13,951     7,780    16,771
29000P             22,889    23,354    22,250    22,942    22,197    22,756    23,022    23,275

29200C                120     8,379       920     9,044     4,400    13,486     7,360    16,398
29200P             23,048    23,381    22,516    23,035    22,477    22,889    23,261    23,408

29400C                 90     7,700       810     8,512     4,110    13,060     6,940    16,039
29400P             23,168    23,408    22,729    23,115    22,716    23,009    23,474    23,527

29600C                 70     7,075       700     7,993     3,830    12,648     6,650    15,707
29600P             23,261    23,421    22,902    23,181    22,929    23,115    23,674    23,634

29800C                 60     6,490       600     7,487     3,550    12,209     6,200    15,308
29800P             23,341    23,447    23,048    23,235    23,128    23,221    23,846    23,740

30000C                 50     5,931       520     7,009     3,180    11,717     5,850    14,935
30000P             23,381    23,447    23,155    23,288    23,288    23,301    24,006    23,820

30200C                 40     5,386       450     6,543     2,930    11,278     5,510    14,576
30200P             23,421    23,461    23,248    23,328    23,434    23,381    24,139    23,913

30400C                 30     4,867       390     6,091     2,700    10,866     5,200    14,217
30400P             23,447    23,474    23,314    23,354    23,554    23,461    24,245    23,979

30600C                 20     4,349       330     5,665     2,490    10,453     4,900    13,858
30600P             23,447    23,474    23,381    23,381    23,660    23,514    24,352    24,046

30800C                 10     3,777       290     5,266     2,300    10,068     4,610    13,499
30800P             23,461    23,474    23,421    23,408    23,740    23,567    24,445    24,112

31000C                 10     3,431       240     4,854     2,110     9,669     4,340    13,140
31000P             23,474    23,474    23,447    23,421    23,807    23,620    24,511    24,166

31200C                 10     3,125       210     4,508     1,950     9,296     4,090    12,794
31200P             23,474    23,474    23,474    23,434    23,860    23,660    24,578    24,206

31400C                 10     2,846       180     4,162     1,790     8,924     3,850    12,448
31400P             23,474    23,474    23,487    23,447    23,913    23,687    24,618    24,245

31600C                 10     2,593       160     3,857     1,650     8,565     3,620    12,116
31600P             23,474    23,474    23,501    23,461    23,940    23,727    24,658    24,285

31800C                 10     2,380       130     3,524     1,520     8,219     3,410    11,783
31800P             23,487    23,487    23,514    23,474    23,966    23,740    24,684    24,312

32000C                 10     2,181       120     3,285     1,400     7,886     3,210    11,451
32000P             23,487    23,487    23,514    23,474    23,979    23,767    24,711    24,339

32200C                 10     1,995       100     3,005     1,280     7,541     3,020    11,132
32200P             23,487    23,487    23,514    23,487    23,993    23,780    24,711    24,365

32400C                 10     1,835        90     2,779     1,180     7,221     2,840    10,812
32400P             23,487    23,487    23,514    23,487    23,993    23,793    24,724    24,378

32600C                 10     1,689        70     2,500     1,090     6,929     2,670    10,493
32600P             23,487    23,487    23,514    23,487    23,993    23,807    24,724    24,392

32800C                 10     1,569        60     2,287     1,030     6,689     2,510    10,187
32800P             23,487    23,487    23,514    23,487    23,979    23,807    24,711    24,405

33000C                 10     1,449        50     2,074       950     6,410     2,360     9,881
33000P             23,487    23,487    23,514    23,487    23,979    23,820    24,698    24,405

33200C                -         -          40     1,862       -         -       2,290     9,669
33200P                -         -      23,514    23,501       -         -      24,684    24,418

33600C                -         -          30     1,556       -         -       1,960     9,017
33600P                -         -      23,514    23,501       -         -      24,644    24,418

34000C                -         -          20     1,250       -         -       1,740     8,485
34000P                -         -      23,514    23,501       -         -      24,591    24,405

34400C                -         -          10     1,175       -         -       1,540     7,966
34400P                -         -      23,501    23,501       -         -      24,525    24,392

34800C                -         -          10     1,175       -         -       1,360     7,474
34800P                -         -      23,501    23,501       -         -      24,472    24,378

35200C                -         -          10     1,175       -         -       1,200     7,009
35200P                -         -      23,501    23,501       -         -      24,405    24,352

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,501    23,501       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,501    23,501       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,501    23,501       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,877     8,867     8,754     8,742       -         -         -         -         -         -  
645P                  -         -          75       446       860     1,017       -         -         -         -         -         -  

650C                  -         -       8,875     8,863     8,748     8,736       -         -         -         -         -         -  
650P                  -         -          83       446       873     1,034       -         -         -         -         -         -  

655C                  -         -       8,871     8,860     8,744     8,734       -         -         -         -         -         -  
655P                  -         -          91       446       885     1,049       -         -         -         -         -         -  

660C                  -         -       8,871     8,860     8,739     8,728       -         -         -         -         -         -  
660P                  -         -          98       446       899     1,066       -         -         -         -         -         -  

665C                  -         -       8,867     8,857     8,734     8,724       -         -         -         -         -         -  
665P                  -         -         106       446       911     1,082       -         -         -         -         -         -  

670C                  -         -       8,865     8,856     8,728     8,720       -         -         -         -         -         -  
670P                  -         -         114       446       923     1,098       -         -         -         -         -         -  

675C                  -         -       8,863     8,853     8,723     8,716       -         -         -         -         -         -  
675P                  -         -         121       446       937     1,115       -         -         -         -         -         -  

680C                  -         -       8,861     8,852     8,718     8,712       -         -         -         -         -         -  
680P                  -         -         129       446       949     1,131       -         -         -         -         -         -  

685C                  -         -       8,857     8,849     8,712     8,708       -         -         -         -         -         -  
685P                  -         -         136       446       961     1,149       -         -         -         -         -         -  

690C                  -         -       8,855     8,845     8,707     8,703       -         -         -         -         -         -  
690P                  -         -         143       446       977     1,166       -         -         -         -         -         -  

695C                  -         -       8,853     8,845     8,702     8,699       -         -         -         -         -         -  
695P                  -         -         151       446       989     1,183       -         -         -         -         -         -  

700C                  -         -       8,849     8,843     8,696     8,695       -         -         -         -         -         -  
700P                  -         -         158       446     1,001     1,200       -         -         -         -         -         -  

705C                  -         -       8,845     8,839     8,690     8,691       -         -         -         -         -         -  
705P                  -         -         166       446     1,014     1,216       -         -         -         -         -         -  

710C                  -         -       8,844     8,839     8,683     8,686       -         -         -         -         -         -  
710P                  -         -         174       446     1,029     1,236       -         -         -         -         -         -  

715C                  -         -       8,840     8,835     8,678     8,680       -         -         -         -         -         -  
715P                  -         -         180       446     1,042     1,254       -         -         -         -         -         -  

720C                  -         -       8,836     8,831     8,672     8,676       -         -         -         -         -         -  
720P                  -         -         188       446     1,056     1,271       -         -         -         -         -         -  

725C                  -         -       8,835     8,831     8,666     8,671       -         -         -         -         -         -  
725P                  -         -         196       446     1,069     1,288       -         -         -         -         -         -  

730C                  -         -       8,831     8,827     8,659     8,666       -         -         -         -         -         -  
730P                  -         -         203       446     1,085     1,308       -         -         -         -         -         -  

735C                  -         -       8,827     8,824     8,652     8,662       -         -         -         -         -         -  
735P                  -         -         211       446     1,098     1,327       -         -         -         -         -         -  

740C                  -         -       8,824     8,823     8,646     8,656       -         -         -         -         -         -  
740P                  -         -         219       446     1,111     1,345       -         -         -         -         -         -  

745C                  -         -       8,820     8,819     8,639     8,651       -         -         -         -         -         -  
745P                  -         -         227       446     1,125     1,364       -         -         -         -         -         -  

750C                  -         -       8,816     8,815     8,633     8,647     8,615     8,648       -         -         -         -  
750P                  -         -         235       446     1,139     1,383     1,746     1,981       -         -         -         -  

755C                  -         -       8,813     8,815     8,625     8,641     8,609     8,643       -         -         -         -  
755P                  -         -         242       446     1,155     1,404     1,763     2,002       -         -         -         -  

760C                  -         -       8,809     8,811     8,618     8,635     8,601     8,638       -         -         -         -  
760P                  -         -         250       446     1,170     1,423     1,782     2,025       -         -         -         -  

765C                  -         -       8,804     8,807     8,611     8,630     8,593     8,633       -         -         -         -  
765P                  -         -         258       446     1,183     1,443     1,799     2,046       -         -         -         -  

770C                  -         -       8,799     8,803     8,603     8,625     8,586     8,627       -         -         -         -  
770P                  -         -         266       446     1,198     1,461     1,816     2,069       -         -         -         -  

775C                  -         -       8,797     8,801     8,597     8,619     8,578     8,621       -         -         -         -  
775P                  -         -         273       458     1,212     1,481     1,835     2,092       -         -         -         -  

780C                  -         -       8,792     8,797     8,589     8,614     8,570     8,615       -         -         -         -  
780P                  -         -         281       473     1,227     1,501     1,852     2,114       -         -         -         -  

785C                  -         -       8,787     8,793     8,581     8,609     8,562     8,610       -         -         -         -  
785P                  -         -         291       489     1,242     1,522     1,869     2,137       -         -         -         -  

790C                  -         -       8,781     8,789     8,573     8,603     8,553     8,603       -         -         -         -  
790P                  -         -         299       505     1,256     1,542     1,889     2,161       -         -         -         -  

795C                  -         -       8,776     8,785     8,565     8,597     8,545     8,597       -         -         -         -  
795P                  -         -         307       521     1,272     1,564     1,908     2,183       -         -         -         -  

800C                  -         -       8,772     8,784     8,557     8,591     8,535     8,591       -         -         -         -  
800P                  -         -         315       537     1,287     1,585     1,925     2,207       -         -         -         -  

805C                  -         -       8,767     8,780     8,547     8,585     8,527     8,585       -         -         -         -  
805P                  -         -         324       554     1,303     1,606     1,944     2,231       -         -         -         -  

810C                  -         -       8,762     8,776     8,539     8,579     8,518     8,578       -         -         -         -  
810P                  -         -         332       571     1,318     1,627     1,963     2,255       -         -         -         -  

815C                  -         -       8,755     8,772     8,530     8,573     8,509     8,571       -         -         -         -  
815P                  -         -         340       589     1,333     1,650     1,981     2,279       -         -         -         -  

820C                  -         -       8,748     8,768     8,522     8,566     8,500     8,565       -         -         -         -  
820P                  -         -         349       606     1,349     1,671     2,000     2,303       -         -         -         -  

825C                  -         -       8,743     8,763     8,513     8,559     8,490     8,558       -         -         -         -  
825P                  -         -         357       625     1,365     1,694     2,020     2,327       -         -         -         -  

830C                  -         -       8,736     8,759     8,504     8,554     8,481     8,553       -         -         -         -  
830P                  -         -         367       643     1,381     1,718     2,037     2,351       -         -         -         -  

835C                  -         -       8,730     8,754     8,494     8,547     8,472     8,545       -         -         -         -  
835P                  -         -         376       663     1,399     1,740     2,057     2,376       -         -         -         -  

840C                  -         -       8,726     8,752     8,484     8,539     8,461     8,538       -         -         -         -  
840P                  -         -         384       682     1,415     1,764     2,077     2,401       -         -         -         -  

845C                  -         -       8,718     8,748     8,474     8,533     8,452     8,531       -         -         -         -  
845P                  -         -         393       703     1,432     1,787     2,096     2,428       -         -         -         -  

850C                  -         -       8,711     8,743     8,464     8,526     8,441     8,525       -         -         -         -  
850P                  -         -         402       723     1,449     1,811     2,114     2,453       -         -         -         -  

855C                  -         -       8,703     8,738     8,453     8,519     8,430     8,517       -         -         -         -  
855P                  -         -         412       744     1,466     1,836     2,133     2,479       -         -         -         -  

860C                  -         -       8,695     8,734     8,442     8,512     8,420     8,509       -         -         -         -  
860P                  -         -         421       766     1,484     1,860     2,153     2,504       -         -         -         -  

865C                  -         -       8,688     8,728     8,433     8,505     8,409     8,502       -         -         -         -  
865P                  -         -         430       788     1,498     1,884     2,171     2,529       -         -         -         -  

870C                  -         -       8,679     8,723     8,422     8,498     8,397     8,494       -         -         -         -  
870P                  -         -         440       811     1,516     1,909     2,191     2,556       -         -         -         -  

875C                  -         -       8,671     8,718     8,410     8,490     8,386     8,486       -         -         -         -  
875P                  -         -         450       833     1,534     1,935     2,210     2,582       -         -         -         -  

880C                  -         -       8,663     8,712     8,398     8,482     8,375     8,480       -         -         -         -  
880P                  -         -         460       857     1,552     1,961     2,230     2,609       -         -         -         -  

885C                  -         -       8,654     8,707     8,388     8,474     8,363     8,470       -         -         -         -  
885P                  -         -         469       883     1,570     1,988     2,250     2,636       -         -         -         -  

890C                  -         -       8,645     8,702     8,376     8,468     8,351     8,462     8,418     8,539       -         -  
890P                  -         -         480       908     1,586     2,012     2,271     2,663     2,657     3,031       -         -  

895C                  -         -       8,633     8,694     8,364     8,458     8,339     8,454     8,406     8,531       -         -  
895P                  -         -         496       938     1,606     2,040     2,291     2,691     2,679     3,060       -         -  

900C                  -         -       8,623     8,688     8,351     8,450     8,325     8,446     8,394     8,523       -         -  
900P                  -         -         506       965     1,625     2,068     2,312     2,719     2,702     3,090       -         -  

905C                  -         -       8,613     8,682     8,337     8,442     8,313     8,437     8,382     8,515       -         -  
905P                  -         -         517       993     1,643     2,096     2,332     2,749     2,726     3,120       -         -  

910C                  -         -       8,603     8,676     8,324     8,433     8,300     8,429     8,369     8,506       -         -  
910P                  -         -         526     1,021     1,663     2,125     2,354     2,778     2,750     3,150       -         -  

915C                  -         -       8,593     8,670     8,312     8,425     8,287     8,420     8,357     8,498       -         -  
915P                  -         -         537     1,050     1,681     2,151     2,376     2,807     2,773     3,181       -         -  

920C                  -         -       8,582     8,664     8,297     8,416     8,273     8,410     8,344     8,489       -         -  
920P                  -         -         547     1,079     1,701     2,181     2,397     2,836     2,798     3,211       -         -  

925C                  -         -       8,570     8,658     8,284     8,406     8,259     8,401     8,331     8,480       -         -  
925P                  -         -         559     1,110     1,722     2,210     2,420     2,867     2,822     3,243       -         -  

930C                  -         -       8,555     8,648     8,269     8,398     8,246     8,392     8,317     8,472       -         -  
930P                  -         -         577     1,147     1,739     2,239     2,441     2,898     2,846     3,275       -         -  

935C                  -         -       8,543     8,642     8,255     8,389     8,231     8,382     8,303     8,462       -         -  
935P                  -         -         587     1,179     1,760     2,270     2,464     2,929     2,871     3,307       -         -  

940C                  -         -       8,531     8,635     8,239     8,379     8,215     8,373     8,288     8,453       -         -  
940P                  -         -         599     1,212     1,782     2,302     2,488     2,961     2,896     3,340       -         -  

945C                  -         -       8,514     8,626     8,224     8,369     8,200     8,363     8,273     8,442       -         -  
945P                  -         -         617     1,252     1,803     2,334     2,511     2,993     2,922     3,374       -         -  

950C                  -         -       8,501     8,618     8,208     8,360     8,184     8,353     8,259     8,433       -         -  
950P                  -         -         629     1,287     1,822     2,364     2,534     3,025     2,948     3,407       -         -  

955C                  -         -       8,488     8,611     8,192     8,349     8,168     8,343     8,244     8,422       -         -  
955P                  -         -         641     1,324     1,844     2,396     2,558     3,059     2,973     3,440       -         -  

960C                  -         -       8,470     8,601     8,175     8,339     8,152     8,332     8,228     8,413       -         -  
960P                  -         -         659     1,367     1,867     2,431     2,582     3,092     3,000     3,475       -         -  

965C                  -         -       8,456     8,594     8,158     8,328     8,135     8,321     8,212     8,402       -         -  
965P                  -         -         671     1,405     1,887     2,463     2,608     3,126     3,028     3,509       -         -  

970C                  -         -       8,440     8,586     8,140     8,317     8,118     8,311     8,196     8,392       -         -  
970P                  -         -         683     1,445     1,909     2,497     2,632     3,161     3,055     3,545       -         -  

975C                  -         -       8,420     8,575     8,122     8,305     8,099     8,299     8,179     8,381       -         -  
975P                  -         -         703     1,492     1,933     2,533     2,657     3,195     3,082     3,581       -         -  

980C                  -         -       8,404     8,567     8,103     8,295     8,082     8,288     8,162     8,369       -         -  
980P                  -         -         715     1,534     1,955     2,566     2,683     3,231     3,110     3,617       -         -  

985C                  -         -       8,384     8,555     8,083     8,283     8,063     8,276     8,144     8,359       -         -  
985P                  -         -         735     1,584     1,979     2,604     2,709     3,269     3,138     3,654       -         -  

990C                  -         -       8,365     8,547     8,063     8,271     8,045     8,264     8,126     8,347       -         -  
990P                  -         -         748     1,629     2,002     2,641     2,735     3,305     3,168     3,692       -         -  

995C                8,738     8,832     8,344     8,535     8,043     8,259     8,025     8,252     8,107     8,335       -         -  
995P                  100     1,056       768     1,681     2,025     2,677     2,762     3,343     3,197     3,730       -         -  

1000C               8,731     8,831     8,320     8,523     8,022     8,247     8,005     8,240     8,089     8,323       -         -  
1000P                 110     1,125       788     1,734     2,050     2,715     2,790     3,380     3,226     3,769       -         -  

1010C               8,703     8,821     8,276     8,501     7,978     8,220     7,962     8,214     8,049     8,297       -         -  
1010P                 120     1,248       824     1,840     2,100     2,794     2,844     3,459     3,286     3,847       -         -  

1020C               8,662     8,804     8,224     8,476     7,930     8,192     7,917     8,187     8,006     8,272       -         -  
1020P                 140     1,400       867     1,957     2,153     2,878     2,900     3,539     3,347     3,927       -         -  

1030C               8,627     8,793     8,167     8,448     7,881     8,164     7,869     8,158     7,962     8,244       -         -  
1030P                 150     1,548       911     2,082     2,206     2,963     2,959     3,622     3,410     4,011       -         -  

1040C               8,578     8,775     8,107     8,418     7,827     8,132     7,817     8,127     7,914     8,215       -         -  
1040P                 170     1,722       956     2,215     2,264     3,053     3,019     3,709     3,475     4,097       -         -  

1050C               8,535     8,764     8,041     8,388     7,769     8,102     7,763     8,095     7,864     8,184       -         -  
1050P                 180     1,897     1,004     2,358     2,322     3,145     3,081     3,799     3,543     4,186       -         -  

1060C               8,473     8,744     7,965     8,352     7,707     8,067     7,704     8,062     7,809     8,152       -         -  
1060P                 200     2,101     1,058     2,512     2,384     3,245     3,146     3,892     3,613     4,279       -         -  

1070C               8,392     8,716     7,881     8,315     7,639     8,030     7,642     8,026     7,752     8,118       -         -  
1070P                 230     2,327     1,117     2,675     2,449     3,348     3,214     3,991     3,685     4,375       -         -  

1080C               8,315     8,696     7,791     8,275     7,566     7,990     7,574     7,987     7,690     8,082       -         -  
1080P                 250     2,561     1,175     2,850     2,517     3,458     3,285     4,093     3,761     4,475       -         -  

1090C               8,212     8,666     7,687     8,228     7,487     7,949     7,499     7,948     7,622     8,043       -         -  
1090P                 280     2,819     1,244     3,039     2,589     3,572     3,359     4,201     3,841     4,579       -         -  

1100C               8,086     8,627     7,573     8,180     7,400     7,902     7,420     7,904     7,550     8,002       -         -  
1100P                 320     3,096     1,316     3,238     2,666     3,694     3,436     4,314     3,922     4,688       -         -  

1110C               7,944     8,586     7,442     8,124     7,307     7,856     7,333     7,857     7,470     7,958     7,623     8,087
1110P                 360     3,387     1,397     3,452     2,745     3,821     3,519     4,432     4,008     4,801     4,362     5,083

1120C               7,781     8,543     7,299     8,065     7,203     7,803     7,237     7,807     7,384     7,910     7,543     8,042
1120P                 400     3,694     1,480     3,680     2,831     3,956     3,604     4,557     4,099     4,919     4,455     5,197

1130C               7,573     8,484     7,134     7,997     7,087     7,744     7,134     7,752     7,289     7,860     7,455     7,994
1130P                 460     4,015     1,560     3,920     2,924     4,103     3,696     4,689     4,193     5,043     4,552     5,317

1140C               7,336     8,420     6,946     7,921     6,961     7,682     7,017     7,692     7,185     7,804     7,358     7,941
1140P                 520     4,349     1,650     4,174     3,024     4,256     3,794     4,829     4,293     5,172     4,653     5,442

1150C               7,054     8,345     6,733     7,835     6,820     7,614     6,889     7,628     7,070     7,744     7,252     7,884
1150P                 590     4,690     1,750     4,442     3,129     4,419     3,898     4,976     4,398     5,309     4,761     5,572

1160C               6,713     8,251     6,491     7,737     6,661     7,538     6,745     7,557     6,941     7,678     7,134     7,821
1160P                 680     5,036     1,860     4,720     3,243     4,595     4,011     5,135     4,511     5,453     4,873     5,709

1170C               6,310     8,135     6,213     7,626     6,485     7,454     6,583     7,478     6,797     7,606     7,001     7,753
1170P                 790     5,381     1,990     5,008     3,368     4,782     4,133     5,302     4,629     5,605     4,992     5,853

1180C               5,800     7,995     5,898     7,499     6,284     7,362     6,401     7,390     6,635     7,526     6,852     7,679
1180P                 920     5,721     2,130     5,305     3,504     4,982     4,265     5,480     4,757     5,766     5,120     6,003

1190C               4,950     7,833     5,536     7,354     6,058     7,259     6,193     7,293     6,451     7,437     6,683     7,595
1190P               1,070     6,058     2,290     5,607     3,654     5,197     4,408     5,672     4,894     5,938     5,257     6,163

1200C               4,140     7,628     5,125     7,187     5,798     7,142     5,957     7,184     6,241     7,337     6,490     7,502
1200P               1,260     6,380     2,470     5,913     3,821     5,429     4,567     5,877     5,043     6,120     5,402     6,332

1210C               3,370     7,437     4,590     6,991     5,504     7,009     5,683     7,060     6,000     7,224     6,269     7,397
1210P               1,490     6,687     2,680     6,213     4,007     5,676     4,742     6,096     5,206     6,316     5,560     6,510

1220C               2,650     7,325     3,840     6,874     5,165     6,858     5,367     6,918     5,720     7,096     6,011     7,277
1220P               1,770     6,974     2,930     6,505     4,212     5,942     4,939     6,332     5,386     6,526     5,732     6,700

1230C               2,000     7,185     3,120     6,761     4,778     6,684     5,063     6,748     5,453     6,947     5,768     7,143
1230P               2,120     7,233     3,210     6,789     4,444     6,225     5,183     6,548     5,600     6,715     5,929     6,873

1240C               1,490     6,990     2,570     6,583     4,406     6,469     4,734     6,562     5,163     6,786     5,504     6,997
1240P               2,610     7,437     3,660     7,007     4,741     6,489     5,438     6,768     5,825     6,908     6,132     7,047

1250C               1,070     6,759     2,070     6,385     3,940     6,236     4,386     6,360     4,854     6,610     5,224     6,838
1250P               3,190     7,678     4,160     7,205     5,052     6,753     5,705     6,986     6,058     7,099     6,342     7,221

1260C                 720     6,499     1,620     6,168     3,390     5,981     4,017     6,139     4,520     6,418     4,917     6,665
1260P               3,840     8,065     4,710     7,453     5,382     7,013     5,983     7,204     6,300     7,292     6,562     7,397

1270C                 460     6,204     1,240     5,923     2,870     5,703     3,470     5,899     4,168     6,209     4,591     6,478
1270P               4,580     8,364     5,330     7,767     5,724     7,268     6,270     7,418     6,550     7,482     6,786     7,571

1280C                 280     5,877       910     5,659     2,390     5,402     2,960     5,640     3,700     5,983     4,238     6,273
1280P               5,400     8,578     6,000     8,050     6,079     7,515     6,567     7,627     6,808     7,671     7,019     7,744

1290C                 150     5,530       650     5,369     1,950     5,149     2,480     5,358     3,180     5,738     3,780     6,050
1290P               6,270     8,735     6,568     8,285     6,443     7,752     6,869     7,829     7,068     7,852     7,256     7,914

1300C                  70     5,164       440     5,057     1,560     4,921     2,040     5,052     2,680     5,470     3,250     5,808
1300P               7,190     8,835     7,088     8,482     6,809     7,972     7,174     8,022     7,334     8,030     7,494     8,078

1310C                  30     4,781       280     4,728     1,220     4,676     1,640     4,724     2,230     5,183     2,750     5,546
1310P               8,131     8,885     7,571     8,638     7,171     8,170     7,477     8,203     7,598     8,196     7,733     8,236

1320C                  10     4,390       170     4,381       920     4,415     1,290     4,375     1,810     4,869     2,280     5,257
1320P               8,529     8,911     7,986     8,747     7,526     8,351     7,771     8,365     7,860     8,353     7,972     8,385

1330C                  10     3,996        90     4,021       670     4,136       980     4,003     1,440     4,536     1,860     4,951
1330P               8,924     8,924     8,344     8,829     7,858     8,506     8,050     8,512     8,107     8,496     8,198     8,522

1340C                  10     3,612        40     3,649       470     3,843       720     3,657     1,110     4,178     1,480     4,620
1340P               8,924     8,924     8,622     8,881     8,156     8,634     8,303     8,637     8,340     8,622     8,412     8,646

1350C                  10     3,243        20     3,278       310     3,535       510     3,378       830     3,802     1,140     4,262
1350P               8,924     8,924     8,767     8,903     8,416     8,738     8,519     8,738     8,545     8,728     8,606     8,754

1360C                  10     2,899        10     2,914       190     3,213       340     3,082       590     3,402       850     3,884
1360P               8,924     8,924     8,848     8,913     8,625     8,815     8,698     8,816     8,719     8,817     8,771     8,843

1370C                  10     2,581        10     2,597       110     2,884       210     2,775       400     2,989       600     3,477
1370P               8,924     8,924     8,924     8,924     8,771     8,865     8,828     8,875     8,851     8,883     8,903     8,914



Back to Top



MVI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,688    50,989    52,112    53,998       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,250     7,364     5,450    12,071       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,882    51,222    52,436    54,339       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,500     7,910     5,950    12,773       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,106    51,477    52,757    54,673       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,800     8,512     6,450    13,470       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,951       -         -      50,325    51,726    53,094    55,019       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,100     9,106     7,000    14,195       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,965       -         -      50,541    51,969    53,427    55,357       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,400     9,698     7,550    14,914       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,978       -         -      50,782    52,230    53,774    55,703       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,750    10,336     8,150    15,658       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,993       -         -      51,044    52,505    54,116    56,042       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,150    11,016     8,750    16,396       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,805       -         -      47,743    48,164       -         -      51,300    52,774    54,472    56,388    57,571    59,720       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,550    11,688     9,400    17,157    14,284    21,547       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,813       -         -      47,743    48,184       -         -      51,552    53,035    54,821    56,725    57,985    60,109       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,950    12,357    10,050    17,912    15,011    22,340       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,820       -         -      47,805    48,328       -         -      51,823    53,306    55,180    57,067    58,405    60,500       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,538       -         -       5,400    13,060    10,750    18,686    15,768    23,143       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,828       -         -      47,865    48,458       -         -      52,086    53,572    55,532    57,402    58,817    60,884       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,972       -         -       5,850    13,760    11,450    19,455    16,523    23,943       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,731    47,930       -         -      47,925    48,579       -         -      52,367    53,845    55,894    57,740    59,234    61,267       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         250     3,387       -         -       6,350    14,490    12,200    20,241    17,307    24,752       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,785    48,026       -         -      48,096    48,880       -         -      52,943    54,397    56,607    58,404    60,056    62,020       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         400     4,408       -         -       7,450    16,001    13,750    21,819    18,896    26,369       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,883    48,173       -         -      48,314    49,208    50,659    52,022    53,523    54,939    57,326    59,059    60,863    62,754       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         250     2,906       -         -         600     5,551     3,450    11,993     8,650    17,550    15,389    23,431    20,533    27,993       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,978    48,306       -         -      48,572    49,555    51,177    52,524    54,099    55,468    58,030    59,698    61,662    63,474       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         350     3,645       -         -         850     6,796     4,250    13,572     9,950    19,130    16,944    25,057    22,240    29,631       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,719    47,821    48,108    48,469       -         -      48,946    49,985    51,727    53,033    54,673    55,991    58,722    60,319    62,427    64,165       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       500     4,573       -         -       1,250     8,355     5,200    15,249    11,400    20,761    18,581    26,702    23,963    31,258       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,761    47,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,764    47,882    48,298    48,676       -         -      49,366    50,422    52,291    53,537    55,236    56,497    59,384    60,915    63,164    64,832       -         -  
6000P                 -         -          50     2,380       -         -         -         -         150     2,448       750     5,794       -         -       1,750    10,022     6,300    17,001    13,000    22,429    20,266    28,350    25,726    32,884       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,804    47,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -         200     2,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,841    47,971    48,497    48,880       -         -      49,815    50,855    52,850    54,025    55,765    56,974    60,010    61,483    63,871    65,475       -         -  
6200P                 -         -          50     2,380       -         -         -         -         250     3,327     1,050     7,099       -         -       2,350    11,775     7,550    18,810    14,700    24,110    21,999    30,000    27,545    34,513       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,905    48,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         350     3,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,937    48,070    48,720    49,092       -         -      50,325    51,307    53,395    54,496    56,259    57,426    60,600    62,024    64,536    66,090       -         -  
6400P                 -         -          50     2,399       -         -         -         -         400     4,404     1,450     8,591       -         -       3,150    13,725     9,000    20,688    16,550    25,813    23,797    31,655    29,394    36,133       -         -  

6500C                 -         -      47,627    47,624       -         -         -         -      47,990    48,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,718       -         -         -         -         500     5,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,627    47,624       -         -         -         -      48,036    48,168    48,942    49,299       -         -      50,847    51,748    53,892    54,930    56,704    57,845    61,138    62,529    65,154    66,671    68,768    70,287
6600P                 -         -          50     3,090       -         -         -         -         600     5,639     1,950    10,229       -         -       4,150    15,800    10,600    22,588    18,550    27,533    25,635    33,305    31,269    37,742    36,118    41,292

6700C                 -         -      47,627    47,624       -         -         -         -      48,095    48,223    49,063    49,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,521       -         -         -         -         750     6,398     2,300    11,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,625    47,624       -         -         -         -      48,142    48,268    49,164    49,502       -         -      51,339    52,157    54,331    55,325    57,090    58,227    61,621    63,002    65,719    67,218    69,391    70,894
6800P                 -         -          50     4,024       -         -         -         -         900     7,146     2,650    12,120       -         -       5,350    17,953    12,400    24,522    20,463    29,262    27,527    34,951    33,170    39,340    37,999    42,851

6900C                 -         -      47,614    47,617       -         -         -         -      48,187    48,313    49,255    49,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,608       -         -         -         -       1,100     8,006     3,050    13,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,611    47,617       -         -         -         -      48,216    48,349    49,324    49,666       -         -      51,758    52,515    54,688    55,671    57,405    58,567    62,039    63,434    66,223    67,728    69,963    71,468
7000P                  50     5,260       100     5,713       -         -         -         -       1,300     8,855     3,450    14,076       -         -       6,750    20,154    14,400    26,472    22,386    31,000    29,467    36,589    35,090    40,921    39,903    44,395

7100C              47,614    47,614    47,584    47,606    47,696    47,732    47,951    48,038    48,232    48,380    49,376    49,735    50,607    51,163       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,064       150     6,760       400     7,477       900     8,146     1,550     9,798     3,950    15,140     5,500    18,479       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,546    47,591    47,668    47,725    47,938    48,047    48,227    48,400    49,398    49,791    50,702    51,272    52,078    52,818    54,939    55,961    57,631    58,860    62,380    63,824    66,662    68,202    70,472    72,007
7200P                  50     6,994       200     7,828       500     8,485     1,100     9,113     1,800    10,734     4,500    16,233     6,250    19,657     8,450    22,434    16,600    28,426    24,369    32,732    31,430    38,210    37,040    42,489    41,808    45,919

7300C              47,614    47,614    47,495    47,574    47,625    47,715    47,903    48,048    48,192    48,409    49,385    49,829    50,754    51,359       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,063       300     9,083       650     9,614     1,300    10,109     2,150    11,823     5,100    17,349     7,050    20,835       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,390    47,536    47,524    47,683    47,825    48,034    48,124    48,405    49,332    49,849    50,759    51,427    52,245    53,045    55,065    56,188    57,756    59,099    62,639    64,167    67,026    68,634    70,919    72,508
7400P                  50     9,282       350    10,251       800    10,771     1,650    11,249     2,500    12,898     5,750    18,485     7,950    22,039    10,450    24,741    19,050    30,379    26,407    34,449    33,429    39,814    39,002    44,036    43,718    47,425

7500C              47,614    47,614    47,257    47,492    47,413    47,649    47,708    48,005    48,003    48,380    49,225    49,849    50,710    51,469       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,657       450    11,582     1,000    12,019     1,950    12,369     2,950    14,090     6,500    19,669     8,900    23,236       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,409    47,567    47,093    47,445    47,215    47,586    47,520    47,951    47,825    48,333    49,066    49,825    50,599    51,485    52,213    53,181    55,042    56,342    57,767    59,280    62,802    64,462    67,311    69,021    71,293    72,973
7600P                  50    12,186       550    12,971     1,250    13,334     2,350    13,562     3,450    15,316     7,300    20,861     9,950    24,446    12,700    27,028    21,750    32,319    28,489    36,150    35,453    41,398    40,969    45,560    45,630    48,909

7700C              47,366    47,566    46,837    47,370    46,966    47,510    47,278    47,880    47,580    48,263    48,844    49,776    50,425    51,474       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,858       700    14,465     1,500    14,683     2,800    14,792     4,100    16,662     8,400    22,171    11,050    25,643       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,308    47,564    46,467    47,264    46,592    47,395    46,938    47,774    47,261    48,167    48,547    49,699    50,174    51,432    51,947    53,214    54,850    56,418    57,650    59,400    62,861    64,704    67,505    69,363    71,592    73,394
7800P                  50    15,654       900    16,027     1,850    16,104     3,300    16,055     4,750    17,976     9,300    23,358    12,300    26,858    15,300    29,299    24,650    34,222    30,627    37,831    37,498    42,959    42,939    47,060    47,540    50,368

7900C              46,966    47,514    46,023    47,149    46,144    47,264    46,502    47,639    46,843    48,034    48,169    49,589    49,849    51,359       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    17,566     1,150    17,639     2,250    17,562     3,850    17,349     5,450    19,307    10,150    24,518    13,600    28,052       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,543    47,462    45,368    46,974    45,499    47,068    45,938    47,462    46,314    47,862    47,713    49,448    49,445    51,252    51,415    53,133    54,470    56,409    57,390    59,452    62,806    64,892    67,603    69,657    71,806    73,773
8000P                 150    19,487     1,450    19,288     2,700    19,052     4,500    18,674     6,250    20,682    11,200    25,735    15,000    29,236    18,250    31,526    27,362    36,086    32,805    39,485    39,552    44,487    44,912    48,533    49,442    51,803

8100C              45,990    47,407    44,537    46,760    44,742    46,850    45,233    47,237    45,680    47,656    47,164    49,269    48,961    51,113       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    21,416     1,800    20,964     3,200    20,569     5,150    20,041     6,950    21,996    12,300    26,951    16,450    30,399       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,021    47,301    43,449    46,476    43,755    46,559    44,394    46,972    44,915    47,403    46,518    49,053    48,388    50,936    50,605    52,931    53,887    56,306    56,974    59,432    62,628    65,018    67,597    69,900    71,931    74,108
8200P                 350    23,353     2,150    22,672     3,700    22,123     5,800    21,482     7,750    23,362    13,400    28,154    18,600    31,616    21,500    33,676    29,882    37,903    35,010    41,103    41,599    45,984    46,878    49,974    51,334    53,209

8300C              43,589    47,139    42,134    46,147    42,558    46,204    43,369    46,643    43,999    47,092    45,770    48,796    47,729    50,720       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 500    25,281     2,600    24,388     4,400    23,671     6,700    23,050     8,700    24,783    14,700    29,383    20,300    32,729       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              39,200    46,922    40,478    45,713    41,138    45,781    42,175    46,254    42,952    46,738    44,926    48,501    46,990    50,470    49,499    52,598    53,090    56,110    56,389    59,335    62,314    65,083    67,476    70,088    71,959    74,396
8400P                 700    27,193     3,250    26,064     5,200    25,214     7,700    24,642     9,850    26,250    16,200    30,617    22,050    33,817    25,150    35,746    32,404    39,657    37,225    42,679    43,649    47,443    48,833    51,383    53,206    54,589

8500C              34,500    46,595    38,200    45,196    39,481    45,286    40,801    45,803    41,747    46,319    43,971    48,156    46,164    50,179       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 950    29,087     3,950    27,735     6,150    26,733     8,850    26,258    11,100    27,718    17,700    31,828    23,800    34,879       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,900    46,154    34,050    44,589    37,300    44,698    39,233    45,275    40,393    45,843    42,913    47,766    45,259    49,851    48,111    52,134    52,070    55,812    55,621    59,157    61,856    65,082    67,232    70,221    71,885    74,634
8600P               1,300    30,942     4,800    29,363     7,250    28,215    10,100    27,874    12,500    29,186    19,350    33,026    25,650    35,917    29,092    37,710    34,935    41,344    39,429    44,210    45,681    48,862    50,766    52,757    55,059    55,934

8700C              25,450    45,547    30,150    43,814    33,600    43,995    37,483    44,669    38,885    45,297    41,752    47,330    44,277    49,482       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,850    32,718     5,850    30,923     8,500    29,659    11,500    29,488    14,000    30,639    21,250    34,202    27,600    36,932       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              21,200    44,717    26,350    42,935    30,050    43,187    34,650    43,977    37,234    44,681    40,490    46,846    43,221    49,077    46,450    51,540    50,825    55,410    54,663    58,892    61,245    65,011    66,857    70,293    71,697    74,820
8800P               2,550    34,433     7,050    32,429     9,900    31,056    13,050    31,088    15,600    32,071    23,100    35,348    29,557    37,911    32,038    39,560    37,443    42,951    41,622    45,685    47,685    50,235    52,673    54,091    56,885    57,245

8900C              17,000    43,794    22,850    41,855    26,650    42,274    31,400    43,202    35,050    43,999    39,137    46,310    42,098    48,631       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,550    36,029     8,450    33,860    11,450    32,405    14,800    32,658    17,500    33,473    25,250    36,455    31,110    38,857       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,300    42,345    19,100    40,791    22,900    41,372    27,650    42,446    31,600    43,292    37,627    45,748    40,858    48,157    44,541    50,811    49,356    54,901    53,501    58,537    60,467    64,868    66,343    70,303    71,390    74,953
9000P               4,800    37,525    10,100    35,194    13,300    33,646    16,850    34,170    19,550    34,827    27,550    37,517    32,640    39,765    34,924    41,287    39,881    44,476    43,778    47,100    49,651    51,561    54,543    55,383    58,678    58,521

9100C              10,150    40,345    16,250    39,276    20,100    40,139    24,950    41,441    28,900    42,432    36,113    45,101    39,651    47,628       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,450    38,862    11,950    36,449    15,250    35,166    19,100    35,612    21,900    36,109    30,050    38,524    34,131    40,639       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,450    39,301    13,750    37,572    17,600    38,774    22,450    40,352    26,300    41,509    33,900    44,407    38,326    47,071    42,427    49,953    47,667    54,283    52,134    58,087    59,518    64,648    65,678    70,247    70,956    75,029
9200P               8,750    39,939    14,400    37,466    18,000    36,704    21,600    36,960    24,300    37,339    31,780    39,508    35,597    41,472    37,693    42,875    42,240    45,910    45,883    48,446    51,569    52,831    56,368    56,631    60,429    59,759

9300C               5,400    38,124    11,550    35,915    15,300    37,307    20,150    39,184    24,050    40,509    31,650    43,669    37,032    46,475       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,000    41,139    17,500    38,433    20,750    38,167    24,300    38,216    26,950    38,486    33,494    40,388    37,031    42,246       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,900    36,727     9,600    34,713    13,300    35,743    18,050    37,950    21,850    39,459    29,500    42,891    35,600    45,846    40,181    48,977    45,908    53,573    50,555    57,539    58,384    64,348    64,857    70,124    70,388    75,045
9400P              15,500    42,871    20,700    39,903    23,650    39,523    27,050    39,411    29,900    39,526    35,088    41,264    38,387    43,021    40,297    44,308    44,500    47,171    47,911    49,722    53,424    54,048    58,138    57,828    62,133    60,951

9500C               2,850    35,151     8,000    33,380    11,600    34,114    16,150    36,657    19,900    38,358    27,450    42,077    33,600    45,190       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,400    44,156    24,150    41,179    27,050    40,636    30,300    40,426    32,708    40,497    36,637    42,061    39,704    43,719       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,050    33,476     6,700    31,942    10,050    32,444    14,400    35,320    18,050    37,216    25,550    41,230    31,650    44,503    37,823    47,893    44,048    52,778    48,788    56,894    57,094    63,969    63,887    69,931    69,676    75,000
9600P              23,550    45,150    27,800    42,288    30,500    41,674    33,600    41,374    34,586    41,388    38,104    42,798    40,952    44,380    42,675    45,603    46,552    48,316    49,841    50,907    55,193    55,180    59,832    58,953    63,780    62,100

9700C               1,500    31,701     5,600    30,445     8,750    30,764    12,850    33,952    16,400    36,043    23,750    40,353    29,850    43,794       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,950    45,857    31,650    43,231    34,150    42,578    35,621    42,231    36,347    42,200    39,481    43,483    42,125    44,992       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,100    29,870     4,650    28,910     7,550    29,068    11,500    32,573    14,850    34,840    22,100    39,455    28,150    43,064    35,150    46,717    42,123    51,909    46,834    56,149    55,624    63,507    62,758    69,668    68,832    74,893
9800P              32,550    46,331    35,700    44,015    36,882    43,372    37,434    42,998    37,974    42,935    40,763    44,118    43,226    45,569    44,805    46,748    48,390    49,344    51,646    52,004    56,862    56,245    61,442    60,021    65,345    63,180

9900C                 800    28,004     3,900    27,331     6,550    27,403    10,250    31,180    13,500    33,634    20,550    38,536    26,550    42,316       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,200    46,740    38,579    44,669    38,769    44,062    39,087    43,694    39,467    43,605    41,948    44,703    44,250    46,105       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                550    26,123     3,200    25,756     5,700    25,783     9,150    29,797    12,300    32,430    19,150    37,609    25,050    41,554    31,700    45,455    40,158    50,972    44,705    55,304    53,983    62,963    61,464    69,330    67,840    74,720
10000P             42,000    46,976    40,442    45,233    40,439    44,672    40,563    44,304    40,825    44,214    43,045    45,251    45,194    46,600    46,677    47,762    50,013    50,262    53,306    53,009    58,414    57,237    62,955    61,028    66,832    64,209

10100C                400    24,221     2,700    24,170     4,900    24,276     8,200    28,440    11,100    31,195    17,900    36,685    23,650    40,781       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,048    47,153    41,972    45,676    41,867    45,181    41,875    44,848    42,049    44,763    44,034    45,741    46,067    47,063       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                300    22,328     2,250    22,606     4,250    22,897     7,300    27,082    10,100    29,996    16,500    35,699    22,350    40,002    28,550    44,120    38,156    49,972    42,420    54,359    52,163    62,330    60,014    68,917    66,704    74,483
10200P             45,150    47,270    43,213    46,036    43,080    45,619    43,026    45,329    43,121    45,239    44,938    46,196    46,859    47,486    48,288    48,646    51,428    51,081    54,798    53,919    59,840    58,159    64,357    61,968    68,223    65,177

10300C                200    20,454     1,900    21,075     3,700    21,543     6,550    25,782     9,150    28,793    15,400    34,760    21,000    39,191       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,045    47,386    44,245    46,347    44,088    45,986    43,995    45,730    44,078    45,676    45,744    46,604    47,583    47,878       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150    18,625     1,600    19,588     3,250    20,230     5,850    24,495     8,300    27,612    14,400    33,831    19,750    38,375    25,700    42,730    35,900    48,928    38,850    53,311    50,179    61,610    58,389    68,427    65,405    74,175
10400P             46,556    47,445    45,090    46,612    44,944    46,310    44,836    46,091    44,908    46,059    46,456    46,970    48,228    48,233    49,638    49,404    52,632    51,794    56,112    54,737    61,124    59,002    65,643    62,847    69,521    66,098

10500C                100    16,831     1,350    18,154     2,800    18,944     5,200    23,225     7,500    26,432    13,400    32,881    18,550    37,547       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,966    47,502    45,705    46,802    45,620    46,571    45,561    46,413    45,615    46,390    47,089    47,305    48,809    48,559       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,022     1,100    16,751     2,400    17,692     4,650    22,019     6,800    25,292    12,400    31,909    17,400    36,706    23,100    41,293    33,150    47,833    35,050    52,165    48,043    60,803    56,596    67,856    63,959    73,800
10600P             47,071    47,503    46,236    46,983    46,170    46,793    46,152    46,681    46,225    46,686    47,648    47,608    49,325    48,858    50,743    50,049    53,650    52,421    57,227    55,455    62,250    59,764    66,800    63,660    70,702    66,954

10700C                 50    13,479       900    15,406     2,050    16,480     4,150    20,846     6,300    24,283    11,650    31,022    16,350    35,875       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,358    47,559    46,572    47,095    46,573    46,959    46,619    46,901    46,726    46,937    48,123    47,873    49,771    49,123       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,079       750    14,143     1,750    15,314     3,700    19,711     5,650    23,147    10,950    30,148    15,350    35,037    20,750    39,825    30,650    46,710    31,450    50,913    44,850    59,901    54,655    67,206    62,351    73,352
10800P             47,397    47,559    46,859    47,200    46,915    47,113    47,023    47,103    47,147    47,156    48,531    48,110    50,159    49,362    51,618    50,587    54,480    52,959    58,136    56,076    63,212    60,448    67,811    64,397    71,768    67,751

10900C                 50    10,819       650    12,992     1,500    14,205     3,250    18,557     5,100    22,072    10,100    29,182    14,400    34,196       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,426    47,560    47,103    47,301    47,173    47,237    47,324    47,261    47,494    47,346    48,878    48,320    50,493    49,577       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,698       550    11,888     1,300    13,167     2,800    17,368     4,600    21,025     9,350    28,249    13,500    33,355    18,600    38,327    28,300    45,553    28,100    49,569    41,050    58,917    52,537    66,469    60,589    72,829
11000P             47,614    47,614    47,260    47,367    47,358    47,332    47,558    47,391    47,774    47,510    49,156    48,497    50,775    49,768    52,287    51,032    55,151    53,422    58,823    56,595    63,986    61,043    68,673    65,067    72,703    68,484

11100C                 50     8,703       450    10,816     1,100    12,148     2,450    16,296     4,000    19,839     8,400    27,158    12,650    32,513       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,390    47,430    47,510    47,419    47,752    47,511    47,995    47,648    49,393    48,659    51,009    49,937       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,824       400     9,911       900    11,133     2,150    15,284     3,600    18,852     7,750    26,231    11,850    31,676    16,650    36,815    26,150    44,380    25,000    48,135    37,400    57,837    48,950    65,651    58,659    72,228
11200P             47,614    47,614    47,457    47,462    47,610    47,483    47,891    47,607    48,165    47,762    49,582    48,799    51,197    50,085    52,770    51,389    55,667    53,809    59,280    57,010    64,576    61,553    69,368    65,659    73,503    69,156

11300C                 50     7,049       300     8,877       800    10,298     1,900    14,349     3,250    17,916     7,200    25,360    11,100    30,846       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,512    47,492    47,669    47,523    47,989    47,680    48,289    47,856    49,719    48,909    51,344    50,212       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,366       250     8,034       650     9,384     1,700    13,507     2,900    16,962     6,650    24,473    10,400    30,024    14,900    35,302    24,150    43,187    22,100    46,605    33,950    56,668    45,150    64,753    56,579    71,550
11400P             47,614    47,614    47,558    47,520    47,728    47,576    48,050    47,735    48,385    47,938    49,825    49,009    51,453    50,320    53,086    51,667    56,047    54,131    59,513    57,328    64,966    61,978    69,886    66,170    74,151    69,757

11500C                 50     5,765       200     7,212       550     8,587       -         -       2,600    16,067     6,150    23,612     9,750    29,216       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,592    47,547    47,757    47,608       -         -      48,447    48,003    49,897    49,090    51,528    50,410       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,234       150     6,390       500     7,944       -         -       2,350    15,243     5,700    22,782     9,100    28,390    13,300    33,784    22,300    41,985    19,450    45,001    30,700    55,413    41,450    63,760    52,750    70,791
11600P             47,614    47,614    47,619    47,571    47,769    47,624       -         -      48,482    48,051    49,941    49,154    51,574    50,489    53,265    51,876    56,309    54,393    59,522    57,543    65,152    62,311    70,224    66,607    74,640    70,289

11700C                 50     4,766       100     5,534       400     7,172       -         -       2,100    14,407     5,250    21,938     8,550    27,617       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,623    47,572    47,778    47,648       -         -      48,499    48,091    49,960    49,208    51,593    50,547       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,353        50     4,539       350     6,574       -         -       1,900    13,657     4,850    21,131     8,000    26,830    11,900    32,300    20,650    40,800    17,000    43,314    27,650    54,073    37,950    62,684    48,950    69,960
11800P             47,614    47,614    47,637    47,594    47,777    47,660       -         -      48,499    48,119    49,958    49,248    51,588    50,595    53,323    52,021    56,461    54,595    59,318    57,666    65,134    62,557    70,370    66,961    74,958    70,744

12000C                -         -         -         -         -         -         -         -         -         -       4,150    19,592       -         -      10,650    30,842    19,050    39,587    14,750    41,547       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,904    49,295       -         -      53,286    52,112    56,526    54,753    58,913    57,694       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       3,550    18,137       -         -       9,500    29,393    17,600    38,390    12,700    39,712       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,800    49,308       -         -      53,170    52,157    56,511    54,865    58,331    57,631       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,000    16,707       -         -       8,450    27,959    16,300    37,220    10,850    37,821       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,658    49,291       -         -      52,991    52,161    56,433    54,936    57,594    57,485       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       2,550    15,394       -         -       7,550    26,594    15,100    36,062     9,250    35,928       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,499    49,253       -         -      52,773    52,132    56,300    54,974    56,768    57,265       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,200    14,232       -         -       6,700    25,227    13,950    34,899     7,750    33,933       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,345    49,203       -         -      52,511    52,070    56,120    54,980    55,821    56,965       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       1,850    13,039       -         -       6,000    23,965    12,900    33,758     6,450    31,934       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,170    49,134       -         -      52,245    51,991    55,905    54,959    54,842    56,602       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,600    12,041       -         -       5,350    22,720    11,950    32,650     5,350    29,971       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,023    49,066       -         -      51,960    51,889    55,663    54,915    53,886    56,195       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,350    11,020       -         -       4,750    21,495    11,100    31,584     4,350    27,940       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,862    48,985       -         -      51,662    51,770    55,409    54,851    52,915    55,724       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,150    10,109       -         -       4,200    20,294    10,250    30,491     3,500    25,929       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,721    48,904       -         -      51,356    51,634    55,121    54,768    52,008    55,217       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,000     9,332       -         -       3,750    19,202     9,500    29,450     2,800    23,987       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,606    48,830       -         -      51,078    51,497    54,833    54,669    51,205    54,694       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         850     8,542       -         -       3,350    18,159     8,850    28,473     2,200    22,052       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,485    48,749       -         -      50,811    51,355    54,552    54,563    50,478    54,144       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         750     7,920       -         -       3,000    17,178     8,200    27,477     1,700    20,153       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,397    48,684       -         -      50,559    51,210    54,252    54,440    49,849    53,579       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         650     7,292       -         -       2,650    16,168     7,600    26,508     1,300    18,343       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,308    48,614       -         -      50,295    51,050    53,952    54,309    49,333    53,024       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         550     6,652       -         -       2,350    15,228     7,100    25,623       950    16,474       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,216    48,537       -         -      50,054    50,893    53,678    54,180    48,874    52,431       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         450     5,988       -         -       2,100    14,371     6,600    24,726       700    14,814       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,120    48,451       -         -      49,843    50,746    53,394    54,037    48,543    51,897       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         400     5,559       -         -       1,850    13,491     6,100    23,808       500    13,202       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,068    48,398       -         -      49,622    50,583    53,094    53,883    48,279    51,373       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,894   124,993       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,700    16,651       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,505   117,877       -         -     122,253   125,419       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,150    17,675       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,612   125,857   128,943   133,665       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,600    18,686    14,050    31,348       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     122,958   126,270   129,528   134,263       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,050    19,684    14,950    32,638       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,931       -         -     123,344   126,709   130,100   134,875       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,550    20,748    15,850    33,928       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,944       -         -     123,743   127,174   130,712   135,500       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,100    21,865    16,850    35,271       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,170       -         -     124,155   127,626   131,324   136,112       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,650    22,969    17,850    36,601       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,197       -         -     124,581   128,092   131,949   136,737       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,250    24,126    18,900    37,971       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,638   118,396       -         -     125,020   128,584   132,587   137,362   140,514   145,847       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       8,900    25,323    20,000    39,354    32,917    51,324       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,638   118,423       -         -     125,472   129,049   133,212   137,974   141,259   146,552       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,550    26,506    21,100    40,737    34,220    52,787       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,691   118,596       -         -     125,924   129,542   133,851   138,599   142,017   147,270       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,250    27,743    22,250    42,134    35,577    54,277       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,718       -         -     117,758   118,769       -         -     126,403   130,034   134,516   139,237   142,802   147,989       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      11,000    29,007    23,500    43,570    36,960    55,766       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,824   118,928       -         -     126,882   130,526   135,154   139,849   143,560   148,694       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      11,750    30,270    24,700    44,993    38,343    57,269       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,864       -         -     117,944   119,181       -         -     127,374   131,018   135,832   140,474   144,318   149,398       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,104       -         -      12,550    31,574    26,000    46,443    39,753    58,772       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,877       -         -     117,997   119,327       -         -     127,879   131,510   136,497   141,113   145,089   150,090       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,623       -         -      13,400    32,904    27,350    47,919    41,190    60,275       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   117,997       -         -     118,117   119,567       -         -     128,398   132,029   137,162   141,724   145,847   150,795       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         550     7,408       -         -      14,300    34,260    28,700    49,382    42,653    61,791       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   118,010       -         -     118,237   119,793       -         -     128,903   132,521   137,827   142,336   146,619   151,487       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         650     8,179       -         -      15,200    35,617    30,100    50,859    44,142    63,321       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,130       -         -     118,356   120,019       -         -     129,422   133,013   138,492   142,948   147,377   152,165       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         750     8,924       -         -      16,150    37,000    31,550    52,348    45,632    64,837       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,731   118,223       -         -     118,516   120,298   121,083   124,554   129,954   133,518   139,171   143,560   148,122   152,843       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -         200     5,878       -         -         900     9,881     3,300    19,657    17,150    38,410    33,050    53,851    47,148    66,367       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,731   118,250       -         -     118,689   120,564   121,468   125,020   130,499   134,024   139,836   144,172   148,880   153,521       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         250     5,878       -         -       1,050    10,812     3,700    20,987    18,200    39,833    34,600    55,367    48,704    67,909       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,838   118,423       -         -     118,902   120,883   121,881   125,498   131,044   134,529   140,514   144,783   149,611   154,186       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         350     5,878       -         -       1,250    11,916     4,150    22,383    19,300    41,296    36,200    56,897    50,247    69,426       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,891   118,516       -         -     119,114   121,189   122,333   126,004   131,590   135,034   141,179   145,382   150,356   154,838       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       400     5,878       -         -       1,450    12,967     4,650    23,860    20,450    42,772    37,758    58,440    51,816    70,968       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,944   118,596       -         -     119,327   121,482   122,812   126,509   132,122   135,527   141,844   145,967   151,088   155,490       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       450     6,157       -         -       1,650    14,018     5,200    25,376    21,600    44,235    39,195    59,956    53,426    72,511       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   118,050   118,742       -         -     119,620   121,867   123,277   127,015   132,680   136,032   142,509   146,552   151,806   156,142       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       550     6,929       -         -       1,950    15,334     5,750    26,866    22,850    45,752    40,684    61,512    55,022    74,041       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   118,143   118,888       -         -     119,859   122,173   123,796   127,533   133,226   136,524   143,147   147,137   152,537   156,780       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       650     7,674       -         -       2,200    16,478     6,400    28,475    24,100    47,268    42,174    63,055    56,671    75,583       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,558   117,731   118,237   119,021       -         -     120,192   122,559   124,341   128,079   133,771   137,016   143,799   147,709   153,242   157,405       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       750     8,418       -         -       2,550    17,861     7,100    30,137    25,450    48,811    43,717    64,624    58,307    77,126       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,558   117,744   118,370   119,194       -         -     120,511   122,931   124,900   128,611   134,316   137,495   144,438   148,268   153,934   158,017       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       900     9,349       -         -       2,900    19,205     7,850    31,813    26,800    50,353    45,273    66,180    59,969    78,669       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,611   117,824   118,503   119,354       -         -     120,857   123,317   125,472   129,143   134,848   137,974   145,076   148,827   154,612   158,629       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878     1,050    10,280       -         -       3,300    20,641     8,650    33,529    28,250    51,923    46,842    67,750    61,645    80,212       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,611   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,611   117,838   118,636   119,513       -         -     121,242   123,716   126,057   129,675   135,380   138,439   145,688   149,372   155,290   159,227       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878     1,200    11,185       -         -       3,750    22,131     9,500    35,271    29,700    53,492    48,438    69,319    63,334    81,755       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,651   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,665   117,904   118,795   119,686       -         -     121,641   124,115   126,669   130,220   135,912   138,905   146,300   149,917   155,955   159,826       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878     1,400    12,262       -         -       4,250    23,700    10,450    37,080    31,250    55,088    50,074    70,902    65,050    83,284       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,705   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,705   117,971   118,995   119,899       -         -     122,027   124,501   127,281   130,752   136,418   139,357   146,898   150,436   156,594   160,398       -         -  
17600P                -         -          50     5,878       -         -         -         -         150     5,878     1,650    13,459       -         -       4,750    25,230    11,450    38,915    32,800    56,671    51,723    72,471    66,752    84,827       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,744   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,758   118,037   119,168   120,085       -         -     122,466   124,926   127,892   131,284   136,936   139,809   147,483   150,955   157,232   160,969       -         -  
17800P                -         -          50     5,878       -         -         -         -         250     5,878     1,900    14,643       -         -       5,350    26,905    12,500    40,751    34,450    58,293    53,386    74,041    68,495    86,356       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,798   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,838   118,130   119,340   120,271       -         -     122,918   125,339   128,531   131,816   137,428   140,248   148,055   151,460   157,844   161,528       -         -  
18000P                -         -          50     5,878       -         -         -         -         350     6,197     2,150    15,800       -         -       6,000    28,621    13,650    42,653    36,150    59,916    55,075    75,623    70,237    87,899       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,838   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         400     6,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,877   118,197   119,567   120,484       -         -     123,370   125,751   129,143   132,335   137,921   140,674   148,600   151,952   158,442   162,073       -         -  
18200P                -         -          50     5,878       -         -         -         -         450     7,128     2,500    17,210       -         -       6,700    30,363    14,850    44,541    37,900    61,539    56,777    77,206    71,992    89,429       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,917   118,237   119,660   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         500     7,581     2,650    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,957   118,276   119,779   120,684       -         -     123,862   126,177   129,754   132,827   138,386   141,086   149,146   152,444   159,028   162,605   167,633   171,343
18400P                -         -          50     5,878       -         -         -         -         550     8,019     2,850    18,580       -         -       7,500    32,212    16,100    46,456    39,700    63,175    58,533    78,789    73,761    90,945    85,678   100,388

18500C                -         -     117,439   117,439       -         -         -         -     117,997   118,316   119,899   120,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         600     8,472     3,050    19,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     118,037   118,356   120,005   120,897       -         -     124,315   126,576   130,379   133,345   138,825   141,485   149,664   152,910   159,586   163,124   168,245   171,915
18600P                -         -          50     5,878       -         -         -         -         650     8,911     3,250    20,043       -         -       8,300    34,008    17,500    48,438    41,550    64,824    60,275    80,371    75,530    92,474    87,474   101,891

18700C                -         -     117,439   117,439       -         -         -         -     118,104   118,423   120,112   120,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         750     9,589     3,450    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     118,143   118,463   120,218   121,083       -         -     124,820   126,988   130,978   133,824   139,264   141,884   150,157   153,375   160,145   163,643   168,843   172,474
18800P                -         -          50     5,878       -         -         -         -         800    10,014     3,650    21,492       -         -       9,250    35,963    18,950    50,407    43,500    66,473    62,044    81,941    77,326    93,991    89,269   103,380

18900C                -         -     117,465   117,465       -         -         -         -     118,197   118,529   120,338   121,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         900    10,666     3,900    22,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,465   117,465       -         -         -         -     118,237   118,556   120,444   121,296       -         -     125,286   127,387   131,563   134,303   139,676   142,256   150,649   153,814   160,664   164,135   169,415   173,019
19000P                -         -          50     5,878       -         -         -         -         950    11,105     4,150    23,102       -         -      10,200    37,865    20,450    52,375    45,450    68,122    63,840    83,524    79,135    95,507    91,065   104,857

19100C                -         -     117,465   117,465       -         -         -         -     118,290   118,609   120,564   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -       1,050    11,743     4,400    23,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,465   117,465       -         -         -         -     118,343   118,662   120,684   121,495       -         -     125,751   127,773   132,135   134,755   140,062   142,629   151,101   154,253   161,169   164,627   169,974   173,551
19200P                -         -          50     5,878       -         -         -         -       1,150    12,382     4,700    24,777       -         -      11,250    39,820    22,100    54,397    47,308    69,785    65,648    85,093    80,943    97,023    92,873   106,333

19300C                -         -     117,465   117,465       -         -         -         -     118,396   118,715   120,803   121,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -       1,250    13,007     5,000    25,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,465   117,465       -         -         -         -     118,449   118,755   120,910   121,695       -         -     126,230   128,158   132,667   135,194   140,434   142,975   151,540   154,665   161,661   165,092   170,506   174,070
19400P                -         -          50     6,104       -         -         -         -       1,350    13,632     5,300    26,506       -         -      12,400    41,841    23,800    56,418    49,063    71,447    67,484    86,676    82,765    98,526    94,682   107,809

19500C            117,439   117,439   117,465   117,465       -         -         -         -     118,489   118,808   121,016   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,370        50     6,463       -         -         -         -       1,450    14,257     5,600    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,465   117,465       -         -         -         -     118,556   118,862   121,123   121,881       -         -     126,682   128,531   133,186   135,620   140,780   143,307   151,939   155,064   162,113   165,545   171,024   174,575
19600P                 50     6,756        50     6,836       -         -         -         -       1,600    15,029     5,950    28,289       -         -      13,650    43,903    25,600    58,440    50,872    73,110    69,306    88,232    84,588   100,016    96,491   109,272

19700C            117,439   117,439   117,478   117,465       -         -         -         -     118,622   118,915   121,229   121,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,182        50     7,248       -         -         -         -       1,750    15,800     6,300    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,478   117,465       -         -         -         -     118,662   118,941   121,322   122,067       -         -     127,108   128,877   133,665   136,019   141,086   143,626   152,324   155,450   162,552   165,984   171,516   175,067
19800P                 50     7,620        50     7,687       -         -         -         -       1,850    16,412     6,650    30,111       -         -      14,950    45,964    27,450    60,448    52,707    74,785    71,168    89,801    86,423   101,518    98,313   110,722

19900C            117,439   117,439   117,478   117,465       -         -         -         -     118,715   119,008   121,415   122,147   124,182   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,099        50     8,139       -         -         -         -       2,050    17,316     7,050    31,082    10,750    39,727       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,478   117,465   117,678   117,705   118,143   118,290   118,769   119,048   121,508   122,240   124,328   125,578   127,507   129,209   134,103   136,404   141,365   143,919   152,684   155,822   162,964   166,409   171,982   175,560
20000P                 50     8,605       100     9,522       450    11,704     1,100    13,566     2,200    18,061     7,450    32,039    11,300    40,764    16,350    48,052    29,450    62,496    54,530    76,435    73,043    91,371    88,258   102,995   100,135   112,172

20200C            117,439   117,439   117,465   117,465   117,691   117,718   118,197   118,343   118,862   119,128   121,655   122,386   124,621   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,722       150    11,211       550    13,180     1,300    15,015     2,550    19,684     8,300    33,994    12,550    42,945       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,452   117,452   117,691   117,731   118,250   118,396   118,941   119,207   121,788   122,519   124,860   126,057   128,198   129,808   134,862   137,083   141,831   144,464   153,309   156,514   163,709   167,220   172,846   176,477
20400P                 50    11,012       200    12,901       650    14,696     1,550    16,611     3,000    21,506     9,250    36,016    13,850    45,113    19,450    52,295    33,700    66,553    58,307    79,773    76,820    94,469    91,956   105,947   103,766   115,058

20600C            117,439   117,439   117,439   117,452   117,691   117,731   118,290   118,449   118,995   119,274   121,881   122,639   125,073   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,462       250    14,643       800    16,452     1,850    18,327     3,450    23,301    10,250    38,077    15,300    47,348       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,412   117,439   117,665   117,731   118,316   118,476   119,008   119,327   121,921   122,745   125,206   126,443   128,704   130,313   135,420   137,668   142,163   144,943   153,801   157,139   164,348   167,965   173,604   177,328
20800P                 50    14,124       300    16,492     1,000    18,367     2,200    20,136     4,000    25,283    11,400    40,232    16,800    49,569    22,950    56,604    38,400    70,623    62,204    83,085    80,651    97,542    95,680   108,873   107,424   117,891

21000C            117,439   117,439   117,345   117,412   117,611   117,718   118,290   118,503   118,995   119,354   121,907   122,812   125,286   126,589       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,999       400    18,673     1,200    20,322     2,600    22,051     4,600    27,304    12,600    42,400    18,450    51,843       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,252   117,372   117,532   117,691   118,237   118,503   118,928   119,367   121,828   122,852   125,299   126,709   128,996   130,699   135,753   138,120   142,323   145,315   154,173   157,684   164,853   168,644   174,256   178,126
21200P                 50    18,127       500    20,920     1,450    22,437     3,050    24,033     5,250    29,393    13,900    44,608    20,200    54,117    26,900    60,953    43,450    74,626    66,154    86,383    84,508   100,587    99,404   111,759   111,068   120,710

21400C            117,439   117,439   117,106   117,319   117,399   117,638   118,130   118,489   118,808   119,354   121,695   122,865   125,246   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,495       650    23,394     1,750    24,671     3,600    26,147     6,050    31,667    15,300    46,855    22,100    56,431       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   116,933   117,252   117,199   117,572   117,957   118,449   118,596   119,314   121,468   122,838   125,086   126,815   129,010   130,951   135,819   138,453   142,310   145,608   154,386   158,163   165,239   169,255   174,788   178,871
21600P                 50    23,128       800    25,921     2,100    27,012     4,150    28,289     6,900    33,968    16,800    49,130    24,100    58,732    31,250    65,289    49,000    78,603    70,224    89,655    88,405   103,607   103,128   114,606   114,712   123,477

21800C            117,252   117,385   116,667   117,173   116,920   117,492   117,691   118,370   118,316   119,234   121,163   122,772   124,860   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,014     1,000    28,621     2,500    29,459     4,850    30,563     7,850    36,348    18,400    51,431    26,200    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,212   117,385   116,308   117,053   116,561   117,372   117,345   118,263   117,931   119,114   120,764   122,679   124,514   126,775   128,704   131,058   135,606   138,652   142,110   145,807   154,439   158,549   165,491   169,801   175,200   179,536
22000P                 50    29,166     1,250    31,467     2,950    31,999     5,600    32,890     8,900    38,809    20,150    53,771    28,450    63,321    36,150    69,625    54,950    82,499    74,333    92,900    92,328   106,572   106,865   117,412   118,330   126,217

22200C            117,173   117,385   115,816   116,907   116,082   117,212   116,880   118,117   117,425   118,968   120,258   122,532   124,075   126,682       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,558     1,550    34,420     3,500    34,646     6,450    35,284    10,050    41,323    22,000    56,126    30,850    65,622       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,867   117,345   115,191   116,720   115,444   117,000   116,268   117,904   116,800   118,755   119,633   122,333   123,530   126,549   128,052   131,018   135,088   138,705   141,698   145,914   154,333   158,855   165,598   170,266   175,493   180,148
22400P                100    36,309     1,950    37,492     4,150    37,386     7,450    37,758    11,300    43,890    24,000    58,506    33,400    67,923    41,500    73,894    61,350    86,317    78,523    96,092    96,265   109,498   110,589   120,178   121,947   128,903

22600C            116,494   117,292   114,406   116,508   114,659   116,747   115,497   117,665   116,015   118,489   118,902   122,094   122,878   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    40,046     2,400    40,644     4,850    40,179     8,550    40,392    12,750    46,576    26,100    60,887    36,050    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,029   117,239   113,382   116,215   113,661   116,428   114,579   117,345   115,098   118,183   118,037   121,814   122,094   126,137   127,028   130,792   134,250   138,612   141,073   145,901   154,027   159,068   165,545   170,652   175,639   180,680
22800P                200    43,850     2,900    43,850     5,850    43,065     9,750    43,185    14,250    49,249    28,350    63,268    38,850    72,458    47,350    78,097    67,510    90,027    82,726    99,244   100,188   112,371   114,286   122,892   125,538   131,550

23000C            115,164   117,133   112,012   115,843   112,451   116,055   113,449   116,973   113,994   117,798   117,040   121,455   121,202   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    47,707     3,550    47,121     6,850    45,978    11,100    46,071    16,450    52,269    31,700    65,901    41,800    74,692       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   117,026   110,416   115,417   110,961   115,590   112,105   116,534   112,690   117,345   115,909   121,056   120,192   125,498   125,591   130,393   133,093   138,359   140,195   145,768   153,535   159,187   165,345   170,958   175,639   181,146
23200P                450    51,577     4,300    50,420     8,000    48,917    13,000    49,276    18,350    55,035    33,600    68,122    44,900    76,900    53,750    82,207    72,697    93,632    86,968   102,330   104,112   115,191   117,971   125,552   129,089   134,143

23400C            112,305   116,813   108,421   114,885   109,206   115,045   110,536   116,002   111,214   116,813   114,632   120,591   119,048   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                600    55,461     5,150    53,758     9,250    51,883    14,700    52,269    20,400    57,828    35,900    70,410    48,150    79,081       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            110,137   116,587   106,027   114,247   107,144   114,406   108,714   115,390   109,512   116,215   113,209   120,059   117,798   124,660   123,743   129,794   131,603   137,960   139,064   145,528   152,843   159,201   164,959   171,184   175,493   181,531
23600P                850    59,331     6,200    57,083    10,700    54,849    16,600    55,328    22,600    60,634    38,450    72,737    51,550    81,223    60,650    86,197    77,884    97,116    91,224   105,349   108,022   117,944   121,628   128,158   132,614   136,697

23800C            106,550   116,215   103,154   113,462   104,764   113,661   106,639   114,685   107,623   115,537   111,640   119,473   116,414   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,200    63,175     7,400    60,395    12,150    57,855    18,500    58,333    24,600    63,334    41,450    75,091    55,100    83,337       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             97,000   115,723    99,856   112,557   101,997   112,784   104,298   113,874   105,495   114,752   109,924   118,808   114,912   123,583   121,535   129,049   129,794   137,402   137,681   145,156   151,939   159,121   164,401   171,317   175,187   181,837
24000P              1,650    66,978     8,600    63,746    13,700    60,874    20,500    61,352    26,800    66,087    44,350    77,392    59,300    85,439    68,335    90,107    83,284   100,454    95,467   108,301   111,879   120,644   125,232   130,712   136,085   139,184

24200C             87,600   115,071    96,026   111,480    98,872   111,786   101,665   112,956   103,141   113,874   108,049   118,077   113,302   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,250    70,729    10,000    67,045    15,400    63,893    22,600    64,385    29,250    68,867    47,750    79,706    63,150    87,460       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             78,400   114,193    89,450   110,243    95,400   110,642    98,779   111,932   100,587   112,917   106,027   117,279   111,560   122,280   118,848   128,079   127,640   136,684   136,005   144,664   150,808   158,935   163,643   171,357   174,708   182,063
24400P              3,100    74,373    11,600    70,317    17,400    66,859    24,950    67,470    32,000    71,673    51,100    81,967    66,800    89,429    73,735    93,765    88,245   103,646    99,683   111,174   115,710   123,264   128,783   133,199   139,517   141,631

24600C             69,450   113,050    81,550   108,794    91,570   109,365    95,627   110,789    97,808   111,853   103,873   116,414   109,725   121,535       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,150    77,951    13,650    73,429    19,800    69,731    27,600    70,569    34,950    74,453    54,550    84,202    69,825    91,371       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             60,800   111,587    73,950   107,131    84,800   107,916    92,208   109,512    94,829   110,682   101,572   115,470   107,783   120,737   115,736   126,895   125,153   135,793   134,050   144,025   149,438   158,642   162,698   171,317   174,057   182,210
24800P              5,250    81,502    15,950    76,461    22,400    72,551    30,550    73,668    38,150    77,219    58,400    86,396    72,884    93,259    79,188    97,276    93,100   106,692   103,859   113,954   119,473   125,818   132,281   135,633   142,881   143,999

25000C             51,950   110,243    65,350   105,814    76,250   106,759    88,050   108,301    91,610   109,565    99,045   114,566   105,761   119,872       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,900    84,827    18,550    79,387    25,300    75,278    33,750    76,741    41,750    79,946    62,400    88,551    75,810    95,095       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             43,950   108,022    58,450   103,620    69,650   104,910    81,600   106,759    88,205   108,168    96,425   113,462   103,620   118,955   112,252   125,512   122,373   134,742   131,789   143,254   147,829   158,230   161,555   171,171   173,219   182,263
25200P              9,000    87,979    21,500    82,180    28,650    77,858    37,400    79,760    45,450    82,619    67,000    90,626    78,709    96,890    84,561   100,601    97,848   109,592   107,956   116,641   123,171   128,278   135,713   137,987   146,180   146,326

25400C             36,900   104,870    51,950   101,146    63,300   102,875    75,400   105,096    83,650   106,666    93,725   112,278   101,399   117,997       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             11,650    90,918    24,800    84,840    32,350    80,305    41,200    82,712    49,700    85,213    71,115    92,634    81,635    98,606       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             30,200   101,332    46,100    98,300    57,650   100,574    70,100   103,194    78,050   105,043    91,051   110,988    99,085   116,973   108,434   123,916   119,314   133,532   129,236   142,336   145,967   157,711   160,185   170,931   172,195   182,236
25600P             14,800    93,645    28,700    87,274    36,350    83,351    45,500    85,558    53,950    87,740    74,293    94,602    84,441   100,282    89,814   103,753   102,423   112,318   111,972   119,221   126,775   130,659   139,064   140,261   149,412   148,574

25800C             24,300    98,154    40,650    95,228    52,150    98,140    64,650   101,226    73,000   103,287    88,059   109,685    96,704   115,896       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,800    96,039    33,150    89,482    40,850    86,609    49,950    88,312    58,650    90,147    77,525    96,491    87,208   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,300    96,159    35,600    91,903    47,000    95,533    59,400    99,151    67,900   101,452    85,146   108,301    94,283   114,765   104,325   122,133   116,015   132,175   126,376   141,285   143,839   157,059   158,602   170,585   170,971   182,116
26000P             23,850    98,021    38,150    91,477    45,750    89,695    55,050    90,892    63,850    92,435    80,677    98,300    89,934   103,474    94,855   106,692   106,772   114,872   115,869   121,681   130,273   132,960   142,310   142,469   152,551   150,755

26200C             15,100    93,844    31,050    88,391    42,350    92,740    54,700    96,930    63,200    99,523    81,750   106,838    91,783   113,582       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,650   100,175    43,650    93,618    51,100    92,581    60,250    93,366    68,900    94,669    83,776   100,042    92,607   104,937       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,800    91,171    27,000    86,051    38,150    89,801    50,300    94,602    58,800    97,515    77,400   105,322    89,282   112,358   100,016   120,178   112,504   130,672   123,304   140,088   141,538   156,301   156,793   170,146   169,548   181,904
26400P             36,250   103,992    49,450    96,784    56,550    95,347    65,600    95,746    74,450    96,757    86,822   101,665    95,174   106,373    99,643   109,405   110,882   117,266   119,633   123,982   133,638   135,101   145,462   144,597   155,596   152,870

26600C              9,200    88,218    23,450    83,524    34,200    86,755    46,050    92,182    54,450    95,414    73,300   103,753    86,755   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             43,350   107,264    55,750    99,643    62,550    97,861    71,700    97,874    78,962    98,765    89,748   103,221    97,661   107,769       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,100    85,066    20,400    80,824    30,750    83,617    42,350    89,681    50,700    93,246    69,500   102,144    84,175   109,764    95,547   118,050   108,833   129,036   119,966   138,745   138,998   155,437   154,825   169,601   167,965   181,598
26800P             51,050   109,897    62,600   102,144    69,050   100,109    77,700    99,949    82,659   100,601    92,568   104,710   100,055   109,060   104,125   111,919   114,712   119,473   123,197   126,163   136,843   137,136   148,454   146,579   158,496   154,838

27000C              5,450    81,741    17,750    77,991    27,550    80,411    38,850    87,115    47,000    91,025    65,600   100,468    81,650   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,500   111,706    69,850   104,338    75,850   102,170    82,992   101,798    86,197   102,316    95,267   106,107   102,343   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,200    78,243    15,400    75,065    24,650    77,166    35,600    84,494    43,700    88,764    61,950    98,752    77,950   107,038    90,985   115,776   105,056   127,281   116,388   137,256   136,231   154,439   152,657   168,963   166,210   181,212
27200P             68,900   112,478    78,350   105,735    83,700   103,740    86,769   103,287    89,509   103,700    97,808   107,370   104,484   111,374   108,248   114,207   118,250   121,508   126,549   128,198   139,876   139,051   151,300   148,454   161,249   156,713

27400C              3,150    74,679    13,300    72,072    22,050    73,908    32,650    81,848    40,550    86,463    58,650    97,023    74,450   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             77,850   113,688    86,250   107,397    88,205   105,415    90,320   104,883    92,634   105,189   100,228   108,607   106,546   112,478       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,500    70,968    11,500    69,027    19,750    70,676    29,850    79,174    37,400    84,095    55,400    95,241    71,000   104,152    86,383   113,382   101,186   125,405   112,597   135,646   133,252   153,335   150,303   168,218   164,268   180,720
27600P             87,050   114,619    92,155   108,900    92,062   106,932    93,632   106,333    95,560   106,559   102,503   109,778   108,501   113,528   112,012   116,281   121,495   123,370   129,675   130,087   142,722   140,873   154,000   150,250   163,882   158,509

27800C              1,900    67,244     9,900    65,928    17,700    67,470    27,350    76,501    34,800    81,755    52,450    93,459    67,550   102,649       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             96,450   115,311    96,145   110,190    95,573   108,288    96,704   107,663    98,300   107,836   104,644   110,868   110,350   114,526       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,400    63,494     8,600    62,802    15,800    64,278    25,250    73,894    32,400    79,440    50,000    91,703    64,600   101,159    80,850   110,868    97,249   123,424   108,581   133,877   130,060   152,112   147,723   167,367   162,127   180,148
28000P            105,189   115,843    99,656   111,281    98,752   109,498    99,523   108,887   100,840   109,006   106,652   111,892   112,079   115,444   115,377   118,143   124,408   125,059   132,574   131,856   145,382   142,576   156,527   151,939   166,343   160,225

28200C              1,050    59,703     7,450    59,690    14,100    61,153    23,150    71,261    29,950    77,046    47,200    89,868    61,600    99,617       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            108,448   116,242   102,729   112,252   101,625   110,589   102,090   109,991   103,181   110,084   108,514   112,850   113,688   116,321       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                800    55,913     6,450    56,604    12,650    58,134    21,150    68,614    27,900    74,746    44,750    88,059    58,700    98,060    75,750   108,395    93,924   121,522   104,405   131,989   126,669   150,768   144,970   166,422   159,812   179,483
28400P            111,108   116,587   105,415   113,089   104,139   111,533   104,431   110,988   105,322   111,081   110,243   113,728   115,204   117,146   118,516   119,966   127,001   126,576   135,194   133,465   147,816   144,158   158,868   153,535   168,670   161,861

28600C                600    52,162     5,600    53,545    11,300    55,168    19,350    66,007    25,800    72,391    42,150    86,184    55,900    96,478       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,996   116,813   107,636   113,781   106,386   112,398   106,519   111,892   107,264   111,986   111,839   114,566   116,614   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                450    48,438     4,850    50,553    10,100    52,495    17,700    63,454    23,900    70,064    40,000    84,375    53,250    94,882    69,850   105,708    90,027   119,407   100,042   129,954   123,091   149,319   142,030   165,372   157,312   178,712
28800P            114,380   116,986   109,605   114,419   108,315   113,129   108,395   112,717   109,033   112,823   113,289   115,324   117,904   118,649   121,163   121,468   129,302   127,959   137,561   134,941   150,050   145,635   161,036   155,038   170,825   163,390

29000C                350    44,807     4,150    47,614     9,000    49,901    16,200    60,940    22,150    67,776    37,850    82,539    50,700    93,272       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            115,324   117,106   111,148   114,898   109,991   113,781   110,044   113,435   110,616   113,568   114,632   116,029   119,101   119,314       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                250    41,230     3,550    44,741     7,900    47,348    14,650    58,360    20,350    65,422    35,450    80,584    48,300    91,650    64,350   102,955    86,144   117,212    94,850   127,799   119,340   147,749   138,905   164,215   154,625   177,860
29200P            115,856   117,159   112,478   115,337   111,454   114,380   111,493   114,087   112,012   114,247   115,843   116,680   120,192   119,939   123,450   122,798   131,324   129,196   139,636   136,285   152,045   146,991   163,018   156,434   172,820   164,840

29400C                200    37,811     3,000    41,921     6,950    44,834    13,100    55,700    18,800    63,161    33,700    78,815    45,950    90,014       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,534   117,279   113,542   115,696   112,677   114,872   112,770   114,672   113,262   114,858   116,933   117,279   121,189   120,511       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    34,500     2,550    39,195     6,300    42,466    11,900    53,279    17,400    60,953    31,800    76,967    43,700    88,365    59,250   100,135    81,050   114,965    87,900   125,512   115,444   146,060   135,606   162,964   151,766   176,916
29600P            116,654   117,279   114,433   116,015   113,701   115,297   113,861   115,178   114,366   115,404   117,904   117,824   122,094   121,056   125,405   123,956   133,066   130,313   141,432   137,468   153,814   148,228   164,800   157,738   174,642   166,210

29800C                100    31,215     2,200    36,614     5,600    40,139    10,800    50,912    15,650    58,453    29,350    74,839    41,550    86,716       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,960   117,332   115,111   116,255   114,539   115,656   114,792   115,630   115,311   115,896   118,782   118,316   122,905   121,548       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,836     1,850    34,061     4,950    37,851     9,800    48,611    14,400    56,259    27,600    72,950    39,550    85,080    54,500    97,262    75,950   112,651    81,300   123,104   111,374   144,265   132,135   161,608   148,733   175,865
30000P            117,226   117,385   115,710   116,494   115,257   115,989   115,590   116,029   116,135   116,321   119,553   118,782   123,623   121,987   127,028   124,966   134,556   131,284   142,935   138,519   155,344   149,345   166,383   158,935   176,278   167,473

30200C                 50    25,230     1,550    31,614     4,350    35,630     8,850    46,323    13,200    54,077    26,000    71,115    37,600    83,430       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,252   117,385   116,135   116,654   115,869   116,281   116,281   116,388   116,853   116,720   120,232   119,181   124,261   122,413       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,862     1,300    29,273     3,850    33,516     8,050    44,195    12,150    51,989    24,450    69,266    35,700    81,768    50,100    94,363    71,150   110,296    75,050   120,591   106,700   142,349   128,517   160,145   145,541   174,722
30400P            117,279   117,385   116,494   116,813   116,335   116,508   116,827   116,680   117,439   117,053   120,817   119,553   124,833   122,785   128,345   125,844   135,779   132,148   144,145   139,423   156,634   150,356   167,766   160,038   177,727   168,657

30600C                 50    20,721     1,100    27,078     3,400    31,467     7,250    42,028    11,150    49,914    23,000    67,444    33,950    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,292   117,385   116,760   116,933   116,720   116,707   117,292   116,960   117,944   117,359   121,322   119,886   125,325   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,792       950    25,057     3,050    29,579     6,600    40,046    10,200    47,866    21,600    65,622    32,250    78,483    46,050    91,450    66,650   107,916    69,150   117,971    99,950   140,328   124,740   158,589   142,190   173,485
30800P            117,439   117,439   116,960   117,026   117,000   116,867   117,651   117,173   118,370   117,625   121,761   120,178   125,738   123,437   129,395   126,576   136,790   132,880   145,063   140,195   157,684   151,234   168,936   161,036   178,991   169,734

31000C                 50    17,050       800    23,075     2,700    27,717     5,950    38,038     9,350    45,898    20,300    63,840    30,600    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,119   117,119   117,239   117,013   117,957   117,372   118,715   117,864   122,120   120,444   126,097   123,716       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,494       700    21,319     2,350    25,881     5,400    36,176     8,600    44,023    19,100    62,097    29,050    75,198    42,250    88,511    62,400   105,495    63,550   115,231    93,500   138,200   120,830   156,926   138,665   172,155
31200P            117,439   117,439   117,226   117,173   117,439   117,146   118,183   117,532   118,981   118,050   122,413   120,670   126,389   123,956   130,180   127,187   137,575   133,518   145,701   140,833   158,469   152,005   169,894   161,927   180,068   170,732

31400C                 50    14,111       600    19,617     2,100    24,245     4,850    34,287     7,900    42,187    17,900    60,315    27,600    73,588       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,306   117,226   117,572   117,239   118,370   117,678   119,181   118,210   122,652   120,883   126,629   124,168       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,861       500    17,941     1,850    22,623     4,400    32,571     7,200    40,325    16,850    58,639    26,200    71,992    38,800    85,598    58,450   103,061    58,250   112,385    87,350   135,979   115,900   155,171   135,008   170,732
31600P            117,439   117,439   117,385   117,279   117,678   117,319   118,503   117,798   119,354   118,356   122,838   121,043   126,815   124,355   130,752   127,680   138,160   134,064   146,060   141,339   159,028   152,657   170,625   162,712   180,946   171,636

31800C                 50    11,743       450    16,585     1,650    21,133     4,000    30,949     6,600    38,596    15,800    56,924    24,850    70,383       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,412   117,306   117,744   117,385   118,596   117,891   119,460   118,476   122,971   121,202   126,948   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,746       350    14,962     1,450    19,670       -         -       6,050    36,907    14,850    55,274    23,600    68,814    35,600    82,686    54,700   100,614    53,300   109,472    81,450   133,651   109,350   153,322   131,217   169,215
32000P            117,439   117,439   117,465   117,359   117,798   117,452       -         -     119,540   118,569   123,064   121,322   127,041   124,660   131,111   128,065   138,586   134,502   146,140   141,724   159,334   153,202   171,144   163,403   181,611   172,434

32200C                 50     9,855       300    13,685     1,300    18,367       -         -       5,550    35,298    13,950    53,665    22,350    67,218       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,478   117,372   117,824   117,492       -         -     119,580   118,649   123,118   121,429   127,094   124,780       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,057       250    12,435     1,150    17,090       -         -       5,050    33,662    13,100    52,069    21,200    65,662    32,600    79,773    51,200    98,154    48,650   106,466    75,800   131,231   103,000   151,354   126,550   167,606
32400P            117,439   117,439   117,492   117,399   117,838   117,518       -         -     119,593   118,715   123,131   121,508   127,094   124,873   131,297   128,371   138,838   134,862   145,980   141,977   159,400   153,628   171,450   163,989   182,090   173,152

32600C                 50     8,339       200    11,198     1,000    15,827       -         -       4,650    32,199    12,250    50,446    20,100    64,119       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,492   117,399   117,851   117,558       -         -     119,593   118,755   123,131   121,575   127,081   124,953       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,687       150     9,935       900    14,749       -         -       4,250    30,723    11,500    48,917    19,100    62,643    29,900    76,913    47,900    95,693    44,250   103,367    70,450   128,717    96,950   149,319   120,000   165,904
32800P            117,439   117,439   117,505   117,412   117,838   117,572       -         -     119,567   118,795   123,091   121,628   127,028   125,006   131,337   128,584   138,958   135,141   145,581   142,110   159,240   153,947   171,543   164,481   182,356   173,764

33000C                 50     7,102       100     8,578       800    13,712       -         -       3,900    29,339    10,800    47,414    18,100    61,126       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,505   117,425   117,838   117,585       -         -     119,513   118,822   123,025   121,655   126,948   125,033       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     6,982       -         -         -         -         -         -      10,150    45,964       -         -      27,400    74,094    44,850    93,246    40,200   100,242       -         -         -         -         -         -  
33200P                -         -     117,505   117,425       -         -         -         -         -         -     122,945   121,681       -         -     131,244   128,717   138,945   135,354   144,956   142,123       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       8,900    43,078       -         -      25,100    71,314    41,950    90,799    36,350    97,010       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     122,732   121,681       -         -     131,044   128,783   138,812   135,487   144,132   142,030       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       7,850    40,392       -         -      23,000    68,601    39,250    88,378    32,850    93,765       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     122,466   121,641       -         -     130,752   128,797   138,586   135,566   143,147   141,844       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       6,900    37,811       -         -      21,050    65,914    36,700    85,957    29,550    90,453       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     122,173   121,562       -         -     130,379   128,744   138,280   135,593   141,990   141,565       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,050    35,338       -         -      19,250    63,281    34,350    83,590    26,500    87,101       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     121,867   121,455       -         -     129,954   128,650   137,894   135,566   140,727   141,179       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,350    33,077       -         -      17,600    60,714    32,150    81,249    23,700    83,750       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     121,562   121,335       -         -     129,488   128,517   137,468   135,500   139,357   140,714       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,572       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,581       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,592       -         -      44,751    45,319       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,283       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,509    44,688       -         -      44,858    45,491       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         400     3,888       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,512    44,702       -         -      45,009    45,704       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         550     4,631       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,562    44,786       -         -      45,154    45,898       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         150     2,264       -         -         700     5,341       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,654    44,912       -         -      45,335    46,120       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         250     2,948       -         -         900     6,155       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,701    44,979       -         -      45,508    46,325       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         300     3,380       -         -       1,100     6,946       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,783    45,083       -         -      45,741    46,576       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         400     4,008       -         -       1,400     7,908       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,892    45,208       -         -      45,959    46,805    47,442    48,723       -         -  
3300P                 -         -          50     2,219       -         -         -         -         -         -         550     4,780       -         -       1,700     8,837     3,500    12,505       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,991    45,318       -         -      46,192    47,039    47,794    49,053       -         -  
3400P                 -         -          50     2,390       -         -         -         -         -         -         700     5,522       -         -       2,050     9,822     4,100    13,608       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,617    44,727    45,083    45,419       -         -      46,452    47,290    48,122    49,357       -         -  
3500P                 -         -          50     2,799       -         -         -         -         250     3,592       850     6,258       -         -       2,500    10,908     4,700    14,683       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,621    44,734       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     3,033       -         -         -         -         300     3,958       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,644    44,761    45,209    45,549       -         -      46,690    47,519    48,475    49,678       -         -  
3600P                 -         -          50     3,287       -         -         -         -         350     4,325     1,100     7,208       -         -       2,950    11,964     5,450    15,842       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,665    44,785       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,565       -         -         -         -         400     4,698       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,698    44,822    45,315    45,661       -         -      46,938    47,753    48,797    49,972       -         -  
3700P                 -         -          50     3,867       -         -         -         -         500     5,172     1,350     8,132       -         -       3,500    13,097     6,200    16,973       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,714    44,842       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     4,197       -         -         -         -         550     5,556       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,737    44,871    45,419    45,773       -         -      47,169    47,974    49,111    50,260       -         -  
3800P                 -         -          50     4,555       -         -         -         -         650     6,027     1,650     9,129       -         -       4,100    14,246     7,050    18,134       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,747    44,887       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,944       -         -         -         -         700     6,430       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,387    44,399       -         -         -         -      44,762    44,910    45,509    45,878       -         -      47,378    48,180    49,398    50,532    51,376    52,755
3900P                 -         -          50     5,367       -         -         -         -         800     6,912     2,000    10,183       -         -       4,750    15,408     7,950    19,294    11,150    22,305

3950C                 -         -      44,386    44,398       -         -         -         -      44,770    44,930       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,826       -         -         -         -         900     7,398       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,384    44,398       -         -         -         -      44,773    44,947    45,584    45,980       -         -      47,567    48,376    49,662    50,790    51,698    53,061
4000P                 -         -          50     6,321       -         -         -         -       1,000     7,893     2,450    11,348       -         -       5,500    16,613     8,950    20,471    12,350    23,450

4050C                 -         -      44,383    44,398       -         -         -         -      44,769    44,964    45,608    46,025       -         -         -         -         -         -         -         -  
4050P                 -         -          50     6,857       -         -         -         -       1,150     8,440     2,700    11,948       -         -         -         -         -         -         -         -  

4100C                 -         -      44,380    44,398       -         -         -         -      44,755    44,977    45,622    46,064       -         -      47,723    48,556    49,892    51,030    51,984    53,344
4100P                 -         -          50     7,433       -         -         -         -       1,300     8,988     2,950    12,540       -         -       6,350    17,847    10,050    21,657    13,600    24,582

4150C                 -         -      44,336    44,386       -         -         -         -      44,733    44,987    45,626    46,097       -         -         -         -         -         -         -         -  
4150P                 -         -          50     8,050       -         -         -         -       1,450     9,541     3,200    13,128       -         -         -         -         -         -         -         -  

4200C                 -         -      44,331    44,384       -         -         -         -      44,702    44,991    45,619    46,129       -         -      47,832    48,713    50,078    51,247    52,229    53,608
4200P                 -         -          50     8,711       -         -         -         -       1,650    10,129     3,500    13,757       -         -       7,250    19,074    11,200    22,832    14,900    25,702

4250C                 -         -      44,324    44,384       -         -         -         -      44,661    44,992    45,597    46,154       -         -         -         -         -         -         -         -  
4250P                 -         -          50     9,415       -         -         -         -       1,800    10,695     3,800    14,379       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,258    44,366       -         -         -         -      44,601    44,988    45,564    46,173       -         -      47,890    48,848    50,216    51,440    52,435    53,851
4300P                  50    10,380       100    10,348       -         -         -         -       2,000    11,293     4,100    14,997       -         -       8,250    20,318    12,400    23,994    16,300    26,819

4350C              44,395    44,395    44,182    44,346       -         -         -         -      44,527    44,979    45,512    46,186    46,734    47,527       -         -         -         -         -         -  
4350P                  50    11,187       150    11,217       -         -         -         -       2,250    11,912     4,450    15,646     5,900    18,153       -         -         -         -         -         -  

4400C              44,395    44,395    44,161    44,344       -         -         -         -      44,425    44,961    45,439    46,193    46,716    47,567    47,891    48,955    50,307    51,613    52,597    54,073
4400P                  50    12,033       200    12,068       -         -         -         -       2,450    12,521     4,850    16,323     6,350    18,812     9,300    21,551    13,750    25,166    17,800    27,926

4450C              44,395    44,395    44,065    44,320       -         -         -         -      44,310    44,938    45,349    46,192    46,677    47,600       -         -         -         -         -         -  
4450P                  50    12,912       300    12,963       -         -         -         -       2,750    13,160     5,400    17,079     6,850    19,488       -         -         -         -         -         -  

4500C              44,395    44,395    43,955    44,296       -         -         -         -      44,175    44,908    45,241    46,184    46,620    47,625    47,825    49,038    50,340    51,759    52,707    54,270
4500P                  50    13,822       350    13,806       -         -         -         -       3,000    13,793     5,800    17,731     7,350    20,153    10,500    22,804    15,150    26,319    19,350    29,016

4550C              44,395    44,395    43,755    44,247       -         -         -         -      44,007    44,867    45,114    46,168    46,540    47,641       -         -         -         -         -         -  
4550P                  50    14,757       400    14,663       -         -         -         -       3,300    14,438     6,250    18,405     7,900    20,829       -         -         -         -         -         -  

4600C              44,005    44,344    43,610    44,218    43,584    44,281    43,685    44,535    43,819    44,821    44,954    46,141    46,440    47,649    47,688    49,088    50,312    51,876    52,766    54,442
4600P                  50    15,713       450    15,534     1,150    15,212     2,300    15,123     3,600    15,090     6,750    19,094     8,450    21,495    11,750    24,037    16,600    27,453    20,950    30,088

4650C              43,949    44,343    43,365    44,162    43,367    44,227    43,463    44,477    43,592    44,761    44,781    46,108    46,315    47,648       -         -         -         -         -         -  
4650P                  50    16,684       550    16,425     1,300    16,017     2,550    15,845     3,950    15,749     7,250    19,774     9,050    22,168       -         -         -         -         -         -  

4700C              43,882    44,343    43,094    44,104    43,082    44,156    43,218    44,414    43,342    44,693    44,568    46,061    46,162    47,636    47,474    49,107    50,222    51,967    52,770    54,591
4700P                  50    17,666       650    17,320     1,500    16,831     2,850    16,574     4,300    16,413     7,650    20,410     9,700    22,846    13,100    25,264    18,150    28,576    22,650    31,145

4750C              43,795    44,342    42,792    44,042    42,770    44,077    42,920    44,335    43,066    44,617    44,342    46,010    45,995    47,617       -         -         -         -         -         -  
4750P                  50    18,655       750    18,222     1,700    17,649     3,150    17,307     4,600    17,102     8,150    21,080    10,300    23,499       -         -         -         -         -         -  

4800C              43,324    44,290    42,379    43,952    42,424    43,992    42,566    44,238    42,728    44,520    44,082    45,946    45,793    47,586    47,176    49,091    50,065    52,029    52,717    54,713
4800P                 100    19,633       900    19,122     1,950    18,467     3,500    18,041     4,900    17,796     8,700    21,762    11,000    24,168    14,550    26,478    19,800    29,682    24,450    32,184

4850C              43,143    44,287    41,924    43,856    42,000    43,886    42,183    44,133    42,381    44,422    43,791    45,870    45,567    47,544       -         -         -         -         -         -  
4850P                 150    20,608     1,050    20,025     2,200    19,288     3,850    18,779     5,250    18,522     9,150    22,413    11,700    24,827       -         -         -         -         -         -  

4900C              42,583    44,234    41,422    43,755    41,497    43,754    41,764    44,019    41,985    44,306    43,465    45,781    45,314    47,492    46,792    49,042    49,837    52,061    52,605    54,809
4900P                 200    21,584     1,250    20,918     2,450    20,116     4,250    19,515     5,700    19,299     9,750    23,100    12,450    25,485    16,100    27,677    21,550    30,770    26,085    33,202

4950C              41,965    44,179    40,797    43,624    40,952    43,616    41,284    43,886    41,542    44,174    43,113    45,681    45,036    47,430       -         -         -         -         -         -  
4950P                 250    22,560     1,450    21,813     2,800    20,926     4,500    20,283     6,150    20,071    10,300    23,771    13,550    26,183       -         -         -         -         -         -  

5000C              41,100    44,124    40,054    43,457    40,325    43,451    40,744    43,731    41,051    44,024    42,735    45,572    44,734    47,358    46,317    48,953    49,539    52,061    52,433    54,878
5000P                 300    23,538     1,700    22,695     3,150    21,737     4,900    21,032     6,650    20,858    10,900    24,449    14,400    26,826    17,800    28,858    23,400    31,834    27,511    34,198

5100C              36,250    43,955    38,326    43,078    38,887    43,076    39,499    43,368    39,965    43,691    41,873    45,313    44,040    47,177       -         -         -         -         -         -  
5100P                 450    25,472     2,250    24,445     3,750    23,401     5,750    22,534     7,750    22,450    12,200    25,809    15,650    28,043       -         -         -         -         -         -  

5200C              31,550    43,624    34,550    42,610    37,142    42,606    38,044    42,937    38,683    43,280    40,885    45,003    43,243    46,952    45,102    48,664    48,729    51,969    51,908    54,935
5200P                 700    27,367     2,850    26,185     4,600    25,004     6,850    23,985     9,000    24,053    13,700    27,173    17,500    29,282    21,400    31,136    26,912    33,888    30,327    36,121

5300C              26,900    43,228    30,450    41,965    33,900    42,017    36,351    42,411    37,229    42,806    39,770    44,640    42,341    46,681       -         -         -         -         -         -  
5300P               1,100    29,202     3,650    27,852     5,650    26,546     8,100    25,400    10,350    25,646    15,350    28,516    19,250    30,482       -         -         -         -         -         -  

5400C              22,500    42,561    26,500    41,191    30,150    41,321    33,650    41,807    35,600    42,255    38,530    44,215    41,340    46,361    43,530    48,217    47,633    51,751    51,138    54,882
5400P               1,600    30,998     4,650    29,444     6,850    28,040     9,450    26,792    11,900    27,231    17,100    29,831    21,150    31,655    25,400    33,300    29,842    35,835    33,122    37,944

5500C              18,300    41,664    22,800    40,228    26,600    40,497    30,250    41,098    33,350    41,623    37,169    43,739    40,245    45,996       -         -         -         -         -         -  
5500P               2,350    32,694     5,900    30,939     8,250    29,462    11,050    28,106    13,550    28,789    19,000    31,115    23,200    32,791       -         -         -         -         -         -  

5600C              14,150    40,667    19,350    39,072    23,300    39,524    27,050    40,284    30,250    40,905    35,705    43,201    39,067    45,585    41,627    47,611    46,260    51,401    50,126    54,717
5600P               3,450    34,250     7,400    32,334     9,900    30,790    12,750    29,694    15,350    30,316    21,300    32,336    25,350    33,891    28,849    35,327    32,735    37,662    35,831    39,667

5700C              10,750    38,901    15,950    37,799    19,700    38,542    23,550    39,442    26,800    40,159    33,800    42,615    37,807    45,128       -         -         -         -         -         -  
5700P               4,950    35,646     9,300    33,571    11,750    32,042    14,850    31,334    17,400    31,788    23,550    33,518    27,700    34,941       -         -         -         -         -         -  

5800C               7,900    37,142    13,250    36,150    17,000    37,230    20,900    38,378    24,150    39,249    31,250    41,954    36,531    44,622    39,430    46,846    44,633    50,925    48,888    54,443
5800P               7,100    36,783    11,600    34,649    14,100    33,097    17,200    32,877    19,800    33,166    25,950    34,647    29,404    35,941    31,933    37,205    35,526    39,362    38,443    41,273

5900C               5,750    36,005    10,950    34,295    14,650    35,773    18,500    37,214    21,850    38,250    28,850    41,240    35,177    44,080       -         -         -         -         -         -  
5900P               9,650    37,778    14,250    35,586    16,700    34,280    19,800    34,307    22,450    34,444    28,501    35,701    31,090    36,866       -         -         -         -         -         -  

6000C               4,050    34,689     9,000    33,082    12,550    34,208    16,400    35,963    19,600    37,190    26,750    40,477    33,200    43,496    36,975    45,926    42,774    50,324    47,433    54,060
6000P              13,200    39,523    17,300    36,613    19,600    35,777    22,650    35,613    25,350    35,613    30,316    36,669    32,666    37,791    34,872    38,929    38,169    40,934    40,916    42,771

6100C               2,900    33,152     7,350    31,765    10,700    32,557    14,450    34,645    17,650    36,072    24,650    39,668    31,050    42,873       -         -         -         -         -         -  
6100P              17,000    40,956    20,900    37,899    22,700    37,132    25,750    36,785    28,000    36,802    32,049    37,557    34,230    38,564       -         -         -         -         -         -  

6200C               2,000    31,517     6,050    30,326     9,150    30,852    12,750    33,276    15,750    34,896    22,750    38,822    29,150    42,223    33,900    44,882    40,838    49,620    45,890    53,588
6200P              21,250    41,868    24,550    39,088    26,350    38,178    29,100    37,818    30,927    37,648    33,678    38,395    35,682    39,350    37,611    40,409    40,620    42,307    43,209    44,080

6300C               1,400    29,764     4,950    28,825     7,850    29,132    11,250    31,877    14,200    33,699    21,000    37,944    27,300    41,538       -         -         -         -         -         -  
6300P              25,600    42,649    28,400    40,100    30,000    39,167    32,098    38,746    32,809    38,531    35,202    39,161    37,057    40,087       -         -         -         -         -         -  

6400C                 950    27,952     4,050    27,271     6,700    27,407     9,900    30,454    12,850    32,494    19,500    37,056    25,500    40,820    30,350    43,730    38,829    48,824    44,251    53,032
6400P              30,150    43,191    32,450    40,937    33,434    40,036    34,049    39,574    34,541    39,324    36,616    39,870    38,345    40,765    40,034    41,714    42,808    43,529    45,267    45,259

6500C                 650    26,086     3,300    25,690     5,750    25,720     8,700    29,024    11,500    31,252    18,000    36,134    23,850    40,080       -         -         -         -         -         -  
6500P              34,850    43,554    35,625    41,602    35,435    40,763    35,803    40,301    36,112    40,030    37,919    40,522    39,548    41,404       -         -         -         -         -         -  

6600C                 500    24,178     2,650    24,100     4,900    24,291     7,700    27,625    10,250    29,988    16,600    35,193    22,350    39,328    27,150    42,489    36,650    47,946    42,541    52,402
6600P              39,600    43,854    37,537    42,170    37,161    41,374    37,371    40,953    37,525    40,668    39,108    41,119    40,662    41,996    42,133    42,849    44,726    44,612    47,092    46,321

6700C                 350    22,286     2,200    22,506     4,150    22,887     6,750    26,212     9,200    28,751    15,350    34,251    20,950    38,559       -         -         -         -         -         -  
6700P              41,255    44,034    39,080    42,607    38,644    41,905    38,730    41,511    38,768    41,223    40,173    41,651    41,682    42,540       -         -         -         -         -         -  

6800C                 250    20,410     1,800    20,939     3,550    21,499     5,950    24,848     8,350    27,570    14,100    33,275    19,550    37,760    24,300    41,183    33,650    47,003    40,789    51,706
6800P              42,385    44,156    40,380    42,992    39,894    42,356    39,878    41,980    39,878    41,731    41,136    42,142    42,619    43,048    43,900    43,823    46,375    45,563    48,684    47,268

6900C                 150    18,548     1,500    19,418     3,050    20,141     5,250    23,522     7,450    26,340    13,000    32,311    17,700    36,815       -         -         -         -         -         -  
6900P              43,042    44,217    41,392    43,290    40,921    42,732    40,876    42,403    40,820    42,162    41,989    42,583    43,451    43,500       -         -         -         -         -         -  

7000C                 100    16,734     1,200    17,925     2,600    18,819     4,550    22,163     6,750    25,196    12,050    31,370    16,450    35,965    21,700    39,814    30,900    46,004    39,007    50,950
7000P              43,558    44,277    42,131    43,502    41,740    43,036    41,706    42,760    41,644    42,553    42,751    42,988    44,202    43,919    45,366    44,661    47,770    46,394    50,062    48,115

7100C                  50    14,917     1,000    16,514     2,200    17,532     4,050    20,954     6,050    24,034    11,100    30,406    15,250    35,096       -         -         -         -         -         -  
7100P              43,989    44,335    42,768    43,707    42,411    43,298    42,409    43,078    42,336    42,887    43,393    43,334    44,872    44,304       -         -         -         -         -         -  

7200C                  50    13,347       800    15,136     1,900    16,313     3,550    19,730     5,450    22,922    10,250    29,460    14,150    34,224    19,400    38,414    28,350    44,954    36,600    50,150
7200P              44,060    44,336    43,174    43,832    42,951    43,518    42,968    43,338    42,927    43,185    43,971    43,658    45,455    44,648    46,536    45,362    48,934    47,120    51,227    48,858

7300C                  50    11,927       650    13,838     1,650    15,158     3,150    18,605     4,900    21,833     9,450    28,515    13,150    33,357       -         -         -         -         -         -  
7300P              44,113    44,336    43,520    43,952    43,332    43,678    43,425    43,562    43,403    43,432    44,455    43,940    45,950    44,951       -         -         -         -         -         -  

7400C                  50    10,658       550    12,653     1,450    14,078     2,800    17,536     4,400    20,773     8,850    27,664    12,200    32,482    17,350    36,993    26,050    43,872    34,150    49,311
7400P              44,395    44,395    43,814    44,068    43,657    43,827    43,763    43,735    43,796    43,649    44,868    44,193    46,375    45,223    47,446    45,946    49,875    47,743    52,198    49,513

7500C                  50     9,532       450    11,511     1,250    13,031     2,500    16,533     3,950    19,746     8,200    26,771    11,300    31,599       -         -         -         -         -         -  
7500P              44,395    44,395    44,001    44,144    43,896    43,944    44,052    43,896    44,116    43,835    45,202    44,406    46,736    45,470       -         -         -         -         -         -  

7600C                  50     8,539       350    10,389     1,050    12,004       -         -       3,550    18,760     7,550    25,859    10,450    30,711    15,500    35,556    23,900    42,754    31,900    48,442
7600P              44,395    44,395    44,101    44,182    44,097    44,054       -         -      44,390    44,008    45,489    44,604    47,032    45,688    48,132    46,430    50,625    48,280    52,992    50,081

7700C                  50     7,667       300     9,448       900    11,065       -         -       3,250    17,892     7,000    25,001     9,650    29,819       -         -         -         -         -         -  
7700P              44,395    44,395    44,185    44,221    44,202    44,112       -         -      44,586    44,140    45,722    44,777    47,270    45,879       -         -         -         -         -         -  

7800C                  50     6,904       250     8,550       800    10,237       -         -       2,950    17,022     6,500    24,168     8,950    28,960    13,850    34,119    22,000    41,634    29,800    47,543
7800P              44,395    44,395    44,254    44,255    44,315    44,187       -         -      44,734    44,249    45,896    44,916    47,447    46,039    48,619    46,821    51,191    48,724    53,629    50,577

7900C                  50     6,233       200     7,680       650     9,332       -         -       2,650    16,142     5,850    23,183     8,250    28,076       -         -         -         -         -         -  
7900P              44,395    44,395    44,311    44,290    44,383    44,237       -         -      44,854    44,348    46,037    45,044    47,584    46,184       -         -         -         -         -         -  

8000C                  50     5,645       150     6,816       550     8,542       -         -       2,350    15,244     5,400    22,354     7,600    27,197    12,400    32,706    20,250    40,499    27,850    46,624
8000P              44,395    44,395    44,356    44,322    44,436    44,282       -         -      44,938    44,427    46,140    45,152    47,673    46,305    48,938    47,128    51,607    49,098    54,125    51,005

8100C                  50     5,129       100     5,919       500     7,908       -         -       2,150    14,511     4,950    21,510     7,050    26,372       -         -         -         -         -         -  
8100P              44,395    44,395    44,362    44,323    44,461    44,306       -         -      45,000    44,497    46,216    45,247    47,723    46,399       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       4,600    20,758       -         -      11,100    31,308    18,600    39,344    26,050    45,692
8200P                 -         -         -         -         -         -         -         -         -         -      46,257    45,319       -         -      49,122    47,367    51,896    49,413    54,496    51,371

8400C                 -         -         -         -         -         -         -         -         -         -       3,900    19,219       -         -       9,950    29,942    17,150    38,210       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      46,284    45,436       -         -      49,195    47,546    52,068    49,660       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       3,350    17,831       -         -       8,900    28,591    15,800    37,075       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      46,246    45,505       -         -      49,180    47,675    52,145    49,860       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       2,850    16,478       -         -       8,000    27,304    14,600    35,967       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      46,164    45,545       -         -      49,099    47,758    52,143    50,009       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       2,450    15,257       -         -       7,150    26,016    13,500    34,873       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      46,060    45,559       -         -      48,962    47,806    52,080    50,121       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,100    14,101       -         -       6,450    24,827    12,450    33,774       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,939    45,552       -         -      48,797    47,824    51,961    50,199       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       1,800    13,022       -         -       5,800    23,655    11,500    32,699       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,811    45,531       -         -      48,603    47,814    51,800    50,244       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,550    12,033       -         -       5,200    22,504    10,650    31,661       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,686    45,499       -         -      48,386    47,784    51,611    50,264       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,350    11,154       -         -       4,700    21,446     9,900    30,673       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,571    45,462       -         -      48,172    47,737    51,404    50,260       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,150    10,258       -         -       4,250    20,430     9,200    29,700       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,447    45,414       -         -      47,954    47,679    51,179    50,238       -         -  



Back to Top



SAN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (Applicable Date: 05/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top