Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ALH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



COG (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,305    14,244    14,580    15,670    16,082    16,344    16,772    17,021    17,440
6.35P                  10       708        10       708        10       708        10       708        10       708        10       708        50     1,611     1,730     5,745     2,730     7,243     3,850     8,602

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,318    14,297    14,723    15,929    16,271    16,626    16,966    17,312    17,634
6.40P                  10       708        10       708        10       708        10       708        10       708        10       809        90     2,131     2,210     6,491     3,360     8,003     4,630     9,363

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,421    14,375    14,884    16,186    16,446    16,892    17,142    17,573    17,802
6.45P                  10       708        10       708        10       708        10       708        10       708        30     1,283       150     2,735     2,790     7,271     4,100     8,781     5,520    10,127

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,502    14,491    15,067    16,422    16,602    17,126    17,291    17,791    17,940
6.50P                  10       708        10       708        10       708        10       708        10       708        50     1,693       240     3,440     3,490     8,078     4,970     9,573     6,530    10,890

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,261    14,296    14,618    14,676    15,287    16,621    16,727    17,308    17,407    17,949    18,044
6.55P                  10       708        10       708        10       708        10       708        10       771        90     2,264       390     4,306     4,310     8,895     5,970    10,364     7,680    11,644

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,237    14,191    14,270    14,386    14,763    14,930    15,515    16,761    16,817    17,421    17,482    18,036    18,106
6.60P                  10       708        10       708        10       708        10       728        10       927       160     2,987       610     5,280     5,280     9,720     7,110    11,145     8,911    12,383

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,245    14,217    14,341    14,523    14,923    15,249    15,740    16,821    16,861    17,450    17,513    18,034    18,122
6.65P                  10       708        10       708        10       708        10       891        30     1,486       270     3,842       920     6,349     6,410    10,541     8,410    11,910     9,925    13,096

6.70C              14,177    14,177    14,177    14,177    14,177    14,177    14,216    14,296    14,256    14,413    14,740    15,104    15,627    15,950    16,781    16,855    17,379    17,492    17,935    18,088
6.70P                  10       716        10       847        10       958        30     1,457        60     2,110       460     4,890     1,380     7,537     7,700    11,342     9,506    12,649    10,953    13,780

6.75C              14,177    14,177    14,177    14,177    14,177    14,177    14,254    14,348    14,344    14,512    15,026    15,279    15,971    16,110    16,623    16,788    17,195    17,415    17,727    18,000
6.75P                  10     1,058        10     1,238        10     1,411        60     2,106       130     3,005       760     6,092     2,010     8,780     8,973    12,116    10,570    13,353    11,968    14,423

6.80C              14,177    14,177    14,177    14,177    14,191    14,234    14,324    14,410    14,485    14,619    15,314    15,413    16,146    16,188    16,335    16,658    16,891    17,276    17,408    17,856
6.80P                  10     1,615        10     1,868        10     2,137       120     2,995       260     4,121     1,210     7,413     2,860    10,048    10,086    12,851    11,618    14,014    12,955    15,025

6.85C              14,177    14,177    14,177    14,177    14,217    14,274    14,437    14,474    14,660    14,705    15,441    15,467    15,963    16,150    15,908    16,458    16,460    17,075    16,974    17,653
6.85P                  10     2,515        10     2,868        30     3,408       250     4,206       490     5,463     1,870     8,819     3,970    11,294    11,183    13,538    12,636    14,626    13,893    15,576

6.90C              14,177    14,177    14,189    14,195    14,305    14,329    14,500    14,500    14,707    14,728    15,098    15,390    15,243    15,960    15,342    16,187    15,908    16,811    16,430    17,392
6.90P                  10     3,890        10     4,351       110     5,022       510     5,734       910     7,049     2,830    10,256     5,400    12,474    12,242    14,168    13,596    15,183    14,765    16,075

6.95C              14,177    14,177    14,200    14,197    14,278    14,329    14,082    14,414    14,112    14,606    13,270    15,123    13,160    15,591    14,644    15,845    15,237    16,481    15,783    17,071
6.95P                  10     5,704        40     6,228       330     6,773       990     7,514     1,610     8,771     4,140    11,637     7,180    13,535    13,233    14,735    14,479    15,680    15,557    16,518

7.00C              12,710    14,167    11,550    14,131    10,700    14,139    10,380    14,096    10,260    14,233    10,010    14,612    10,330    15,022    13,828    15,431    14,502    16,090    15,083    16,699
7.00P                  10     7,688       180     8,152       860     8,505     1,840     9,439     2,720    10,510     5,880    12,882     9,350    14,439    14,133    15,233    15,273    16,100    16,252    16,888

7.05C               7,780    14,080     7,030    13,770     6,810    13,526     6,780    13,395     6,930    13,496     7,240    13,822     8,080    14,249    12,967    14,955    13,718    15,652    14,344    16,285
7.05P                  80     9,655       660     9,955     1,970    10,304     3,240    11,303     4,390    12,101     8,110    13,915    12,100    15,138    14,918    15,644    15,930    16,452    16,821    17,194

7.10C               3,310    13,422     3,370    12,604     3,770    12,265     3,930    12,160     4,280    12,315     5,230    12,760     6,210    13,314    12,076    14,434    12,907    15,177    13,580    15,838
7.10P                 610    11,439     2,000    11,415     3,930    12,267     5,390    12,859     6,740    13,374    11,100    14,649    14,769    15,634    15,553    15,979    16,458    16,738    17,275    17,442

7.15C                 560    11,618     1,510    10,709     2,000    10,320     2,270    10,411     2,670    10,751     3,680    11,513     4,700    12,255    11,175    13,877    12,089    14,672    12,809    15,365
7.15P               2,860    13,468     5,140    13,068     7,160    13,468     8,730    13,801    10,130    14,144    14,467    15,112    15,756    15,941    16,046    16,244    16,865    16,962    17,619    17,637

7.20C                 150     9,787       660     9,055       990     8,348     1,240     8,498     1,610     9,054     2,520    10,162     3,500    11,117    10,287    13,293    11,275    14,143    12,044    14,873
7.20P               7,450    13,996     9,290    13,801    11,150    14,060    12,700    14,278    14,070    14,540    15,329    15,349    16,179    16,090    16,412    16,446    17,166    17,134    17,868    17,784

7.25C                  60     7,828       290     7,240       470     6,668       660     6,669       940     7,385     1,690     8,787     2,560     9,940     9,424    12,692    10,481    13,600    11,293    14,365
7.25P              12,360    14,108    13,653    14,075    14,205    14,282    14,462    14,455    14,735    14,688    15,491    15,413    16,182    16,111    16,666    16,594    17,371    17,259    18,034    17,889

7.30C                  30     5,871       140     5,462       210     5,039       340     5,061       540     5,871     1,110     7,454     1,850     8,772     8,605    12,083     9,716    13,048    10,565    13,850
7.30P              13,971    14,145    14,132    14,163    14,358    14,329    14,499    14,478    14,703    14,692    15,297    15,362    15,941    16,038    16,821    16,692    17,496    17,341    18,130    17,957

7.35C                  20     4,099        70     3,906       100     3,618       170     3,733       300     4,552       710     6,205     1,320     7,647     7,828    11,471     8,985    12,491     9,865    13,330
7.35P              14,108    14,157    14,205    14,189    14,292    14,312    14,378    14,435    14,528    14,628    15,001    15,243    15,606    15,902    16,900    16,750    17,554    17,388    18,167    17,993

7.40C                  10     2,667        30     2,629        40     2,437        80     2,665       170     3,488       450     5,093       930     6,588     6,970    10,864     8,289    11,936     9,195    12,809
7.40P              14,159    14,168    14,203    14,195    14,228    14,273    14,280    14,371    14,391    14,544    14,736    15,092    15,268    15,728    16,916    16,771    17,558    17,405    18,155    18,001

7.45C                  10     1,752        20     1,770        20     1,603        40     1,899        90     2,598       280     4,120       640     5,600     6,190    10,268     7,639    11,387     8,566    12,295
7.45P              14,167    14,168    14,196    14,192    14,204    14,245    14,229    14,318    14,294    14,457    14,538    14,935    14,969    15,534    16,881    16,764    17,518    17,395    18,106    17,985

7.50C                  10     1,177        10     1,125        10     1,021        20     1,336        50     1,936       170     3,282       440     4,725     5,490     9,682     6,980    10,847     7,969    11,786
7.50P              14,171    14,168    14,188    14,189    14,191    14,224    14,204    14,276    14,242    14,386    14,401    14,786    14,737    15,342    16,808    16,734    17,445    17,364    18,025    17,951

7.55C                  10       816        10       801        10       794        10       931        30     1,460       100     2,572       300     3,952     4,880     9,117     6,320    10,320     7,408    11,286
7.55P              14,173    14,168    14,188    14,188    14,177    14,177    14,191    14,244    14,217    14,334    14,309    14,652    14,567    15,162    16,710    16,684    17,347    17,315    17,921    17,899

7.60C                  10       708        10       708        10       708        10       782        20     1,127        60     2,012       200     3,267     4,340     8,571     5,720     9,807     6,850    10,798
7.60P              14,175    14,169    14,177    14,177    14,177    14,177    14,191    14,238    14,204    14,300    14,257    14,544    14,439    14,991    16,593    16,621    17,228    17,251    17,802    17,833

7.65C                  10       708        10       708        10       708        10       708        10       798        40     1,611       130     2,666     3,870     8,053     5,190     9,312     6,290    10,326
7.65P              14,176    14,169    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,261    14,231    14,470    14,349    14,838    16,465    16,546    17,101    17,178    17,670    17,758

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,183        90     2,207     3,450     7,554     4,710     8,833     5,780     9,867
7.70P              14,177    14,169    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,254    14,204    14,383    14,297    14,723    16,331    16,462    16,964    17,094    17,530    17,674

7.75C                  10       708        10       708        10       708        10       708        10       708        10       863        60     1,800     3,080     7,080     4,280     8,373     5,320     9,425
7.75P              14,177    14,169    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,321    14,257    14,618    16,195    16,373    16,823    17,005    17,387    17,585

7.80C                  10       708        10       708        10       708        10       708        10       708        10       771        40     1,463     2,750     6,630     3,900     7,937     4,900     8,997
7.80P              14,179    14,169    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,310    14,231    14,531    16,059    16,280    16,683    16,912    17,242    17,489

7.85C                  10       708        10       708        10       708        10       708        10       708        10       708        20     1,082     2,460     6,204     3,550     7,515     4,520     8,587
7.85P              14,179    14,169    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,427    15,926    16,187    16,543    16,816    17,097    17,392

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       798     2,200     5,801     3,240     7,116     4,170     8,192
7.90P              14,179    14,169    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,204    14,413    15,799    16,091    16,408    16,718    16,953    17,291

7.95C                  10       708        10       708       -         -         -         -          10       708        10       708        10       730     1,980     5,431     2,960     6,737       -         -  
7.95P              14,180    14,169    14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,342    15,682    15,999    16,275    16,621       -         -  

8.00C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,780     5,079       -         -         -         -  
8.00P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,333    15,567    15,908       -         -         -         -  

8.05C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,600     4,746       -         -         -         -  
8.05P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,461    15,817       -         -         -         -  

8.10C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,440     4,435       -         -         -         -  
8.10P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,360    15,729       -         -         -         -  



Back to Top



DHH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



DHS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,801    51,122    52,235    54,127       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,400     7,607     5,650    12,274       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,994    51,353    52,558    54,467       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,650     8,147     6,150    12,972       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,949       -         -      50,215    51,606    52,900    54,817       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,950     8,742     6,700    13,697       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,962       -         -      50,433    51,854    53,235    55,160       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,250     9,332     7,250    14,417       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,975       -         -      50,675    52,118    53,565    55,496       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,600     9,969     7,800    15,131       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,142       -         -      50,913    52,376    53,911    55,840       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,950    10,601     8,400    15,870       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,809       -         -      47,741    48,160       -         -      51,174    52,650    54,270    56,191       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,350    11,273     9,050    16,630       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,816       -         -      47,802    48,301       -         -      51,429    52,916    54,623    56,534    57,668    59,802       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,750    11,939     9,700    17,385    14,453    21,668       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,824       -         -      47,804    48,325       -         -      51,702    53,193    54,970    56,870    58,079    60,190       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,463       -         -       5,200    12,641    10,350    18,135    15,177    22,458       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,832       -         -      47,865    48,455       -         -      51,969    53,463    55,326    57,211    58,497    60,578       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,886       -         -       5,650    13,339    11,050    18,905    15,932    23,259       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,731    47,935       -         -      47,923    48,576       -         -      52,253    53,742    55,693    57,555    58,920    60,968       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,291       -         -       6,150    14,067    11,800    19,691    16,714    24,069       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,732    47,946       -         -      48,038    48,769       -         -      52,529    54,012    56,051    57,892    59,333    61,350       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         350     3,907       -         -       6,650    14,790    12,550    20,472    17,493    24,874       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,788    48,048       -         -      48,205    49,047       -         -      53,101    54,560    56,773    58,559    60,150    62,099       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         500     4,857       -         -       7,750    16,288    14,150    22,059    19,077    26,485       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,889    48,204       -         -      48,466    49,412    50,901    52,254    53,692    55,111    57,498    59,220    60,963    62,837       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     2,984       -         -         750     6,095     3,950    12,609     9,000    17,851    15,712    23,676    20,733    28,113       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,027    48,388       -         -      48,760    49,781    51,424    52,754    54,275    55,645    58,195    59,853    61,755    63,552       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         400     3,932       -         -       1,050     7,404     4,850    14,219    10,350    19,441    17,258    25,289    22,431    29,744       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,764    47,891    48,159    48,551       -         -      49,158    50,219    51,993    53,274    54,855    56,172    58,881    60,472    62,523    64,245       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,380       550     4,851       -         -       1,500     8,984     5,900    15,910    11,850    21,079    18,886    26,925    24,170    31,373       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,805    47,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     2,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,844    47,986    48,350    48,763       -         -      49,594    50,659    52,549    53,771    55,411    56,673    59,546    61,070    63,260    64,913       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,080       800     6,063       -         -       2,050    10,658     7,100    17,663    13,450    22,732    20,589    28,576    25,945    32,998       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,880    48,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     3,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,915    48,067    48,580    48,994       -         -      50,078    51,111    53,097    54,250    55,943    57,154    60,174    61,640    63,961    65,553       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         350     3,887     1,150     7,478       -         -       2,750    12,479     8,450    19,463    15,200    24,413    22,337    30,225    27,754    34,619       -         -  

6300C                 -         -         -         -         -         -      47,640    47,640       -         -         -         -      47,977    48,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         450     4,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,640    47,641       -         -         -         -      48,031    48,183    48,826    49,225       -         -      50,582    51,556    53,617    54,704    56,437    57,607    60,758    62,178    64,620    66,164       -         -  
6400P                 -         -         -         -         -         -          50     2,407       -         -         -         -         550     5,075     1,600     9,046       -         -       3,600    14,401     9,950    21,297    17,100    26,117    24,124    31,870    29,593    36,233       -         -  

6500C                 -         -         -         -         -         -      47,640    47,641       -         -         -         -      48,080    48,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,727       -         -         -         -         650     5,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,640    47,643       -         -         -         -      48,143    48,290    49,066    49,445       -         -      51,091    51,987    54,100    55,131    56,877    58,023    61,295    62,685    65,233    66,743    68,867    70,376
6600P                 -         -         -         -         -         -          50     3,098       -         -         -         -         800     6,382     2,150    10,737       -         -       4,650    16,444    11,350    23,055    19,033    27,822    25,973    33,517    31,461    37,835    36,319    41,390

6700C                 -         -         -         -         -         -      47,647    47,647       -         -         -         -      48,196    48,341    49,174    49,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,529       -         -         -         -         950     7,095     2,450    11,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,645    47,648       -         -         -         -      48,240    48,385    49,288    49,650       -         -      51,578    52,392    54,524    55,518    57,261    58,406    61,777    63,157    65,796    67,290    69,488    70,982
6800P                 -         -         -         -         -         -         100     4,468       -         -         -         -       1,100     7,809     2,850    12,596       -         -       5,950    18,600    12,850    24,840    20,873    29,547    27,872    35,158    33,367    39,430    38,202    42,944

6900C                 -         -         -         -         -         -      47,640    47,647       -         -         -         -      48,290    48,437    49,380    49,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         150     5,343       -         -         -         -       1,350     8,735     3,250    13,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,614    47,614    47,627    47,641       -         -         -         -      48,318    48,473    49,461    49,827       -         -      51,984    52,745    54,865    55,857    57,571    58,746    62,190    63,588    66,296    67,798    70,056    71,556
7000P                 -         -         -         -          50     5,313       200     6,229       -         -         -         -       1,550     9,550     3,750    14,632       -         -       7,450    20,789    14,750    26,740    22,781    31,270    29,798    36,786    35,278    41,006    40,098    44,483

7100C                 -         -         -         -      47,614    47,614    47,604    47,633    47,768    47,818       -         -      48,334    48,507    49,513    49,897    50,767    51,343       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     6,118       250     7,156       550     7,808       -         -       1,850    10,538     4,250    15,678     5,900    18,979       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,614    47,614    47,574    47,623    47,740    47,816       -         -      48,328    48,529    49,538    49,956    50,856    51,448    52,276    53,035    55,101    56,140    57,796    59,038    62,528    63,976    66,731    68,270    70,563    72,093
7200P                 -         -         -         -          50     7,047       350     8,271       700     8,837       -         -       2,150    11,516     4,850    16,793     6,650    20,130     9,200    23,016    16,950    28,681    24,773    32,994    31,748    38,398    37,217    42,567    41,993    46,003

7300C              47,614    47,614    47,614    47,614    47,614    47,614    47,506    47,599    47,692    47,805    47,915    48,099    48,292    48,538    49,526    49,996    50,907    51,537       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,076        50     8,022        50     8,116       400     9,310       900     9,955     1,650    10,429     2,500    12,559     5,450    17,889     7,500    21,314       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,506    47,578    47,417    47,568    47,604    47,781    47,826    48,080    48,212    48,531    49,472    50,018    50,909    51,604    52,419    53,253    55,214    56,361    57,920    59,278    62,785    64,321    67,093    68,699    71,007    72,595
7400P                  50     8,518        50     9,270        50     9,333       500    10,513     1,100    11,093     2,000    11,569     2,950    13,713     6,150    19,041     8,400    22,495    11,250    25,275    19,350    30,613    26,794    34,698    33,748    39,997    39,168    44,108    43,901    47,502

7500C              47,614    47,614    47,614    47,614    47,487    47,576    47,304    47,534    47,466    47,740    47,691    48,044    48,092    48,509    49,368    50,019    50,859    51,646       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,135        50    10,677        50    10,707       650    11,831     1,350    12,303     2,350    12,692     3,400    14,853     6,900    20,204     9,400    23,692       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,463    47,575    47,082    47,461    47,286    47,687    47,496    47,987    47,919    48,465    49,206    49,997    50,748    51,663    52,370    53,380    55,183    56,510    57,932    59,460    62,947    64,615    67,375    69,088    71,381    73,058
7600P                  50    11,900        50    12,238        50    12,234       800    13,189     1,600    13,550     2,750    13,875     3,900    16,033     7,750    21,402    10,450    24,878    13,600    27,527    21,950    32,530    28,879    36,391    35,759    41,571    41,135    45,626    45,803    48,981

7700C              47,614    47,614    47,614    47,614    47,274    47,534    46,853    47,395    47,008    47,600    47,236    47,907    47,672    48,393    48,981    49,949    50,573    51,653       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,776        50    13,941       100    14,023     1,000    14,631     1,950    14,874     3,250    15,163     4,650    17,407     8,950    22,729    11,600    26,071       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,040    47,490    46,480    47,285    46,640    47,486    46,895    47,801    47,350    48,296    48,681    49,872    50,324    51,611    52,093    53,407    54,986    56,583    57,816    59,581    63,007    64,858    67,567    69,428    71,677    73,479
7800P                  50    15,720        50    15,760       150    15,815     1,250    16,134     2,350    16,241     3,750    16,440     5,300    18,671     9,900    23,913    12,850    27,263    16,250    29,748    24,800    34,425    31,015    38,060    37,789    43,122    43,093    47,121    47,703    50,437

7900C              47,614    47,614    47,614    47,614    46,744    47,443    45,983    47,143    46,165    47,341    46,446    47,657    46,934    48,163    48,310    49,764    50,001    51,540       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,699        50    17,666       250    17,662     1,550    17,683     2,850    17,647     4,350    17,798     6,050    19,987    10,850    25,083    14,200    28,448       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    46,200    47,353    45,345    46,964    45,540    47,149    45,892    47,482    46,424    47,998    47,853    49,623    49,603    51,436    51,565    53,325    54,609    56,572    57,559    59,635    62,954    65,047    67,665    69,722    71,893    73,858
8000P                  50    19,690        50    19,624       300    19,524     1,900    19,270     3,400    19,077     4,950    19,152     6,850    21,315    11,800    26,247    15,600    29,613    19,200    31,918    27,507    36,282    33,174    39,701    39,828    44,644    45,064    48,587    49,597    51,867

8100C              47,614    47,614    47,614    47,614    45,524    47,257    44,541    46,748    44,779    46,919    45,205    47,261    45,801    47,793    47,304    49,446    49,123    51,298       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,685        50    21,608       450    21,413     2,300    20,888     4,000    20,529     5,600    20,544     7,600    22,613    12,900    27,441    17,100    30,764       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    46,092    47,550    44,512    47,112    43,505    46,468    43,836    46,635    44,368    46,990    45,052    47,542    46,660    49,229    48,556    51,122    50,776    53,128    54,103    56,497    57,150    59,618    62,778    65,176    67,658    69,964    72,018    74,194
8200P                  50    23,680        50    23,600       600    23,313     2,700    22,542     4,650    22,004     6,350    21,998     8,450    23,957    14,150    28,654    19,300    31,963    23,200    34,083    29,983    38,097    35,370    41,307    41,869    46,132    47,018    50,025    51,481    53,267

8300C              43,000    47,614    43,250    47,550    42,990    46,873    42,215    46,120    42,674    46,276    43,373    46,667    44,173    47,244    45,920    48,974    47,911    50,911       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,675       100    25,575       800    25,210     3,250    24,194     5,250    23,521     7,200    23,497     9,500    25,361    15,400    29,851    21,050    33,062       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,000    47,614    38,350    47,422    39,500    46,621    40,656    45,697    41,328    45,866    42,212    46,286    43,157    46,894    45,085    48,680    47,185    50,665    49,704    52,810    53,290    56,306    56,572    59,525    62,470    65,243    67,538    70,153    72,048    74,481
8400P                  50    27,670       150    27,550     1,100    27,077     3,900    25,841     6,150    25,001     8,250    25,061    10,600    26,764    16,900    31,063    22,850    34,133    26,700    36,070    32,511    39,858    37,563    42,871    43,904    47,584    48,961    51,428    53,346    54,640

8500C              33,000    47,614    33,450    47,294    34,900    46,225    38,809    45,196    39,735    45,358    40,874    45,845    41,992    46,483    44,146    48,340    46,377    50,380       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,665       250    29,506     1,450    28,928     4,700    27,457     7,200    26,457     9,400    26,634    11,850    28,186    18,450    32,255    24,750    35,179       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,000    47,614    28,600    47,103    30,450    45,677    34,950    44,586    37,930    44,778    39,349    45,329    40,692    46,024    43,109    47,958    45,491    50,059    48,341    52,360    52,246    56,010    55,818    59,352    62,019    65,244    67,299    70,286    71,975    74,720
8600P                  50    31,660       450    31,421     1,900    30,742     5,650    29,033     8,350    27,898    10,650    28,210    13,250    29,611    20,150    33,432    26,550    36,198    29,798    37,976    35,093    41,549    39,752    44,388    45,920    48,995    50,883    52,798    55,189    55,981

8700C              23,050    47,547    23,900    46,720    26,050    45,057    30,600    44,052    34,200    44,257    37,661    44,856    39,265    45,611    41,965    47,568    44,523    49,712       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    33,655       750    33,296     2,600    32,458     6,750    30,563     9,700    29,283    12,050    29,786    14,750    31,020    22,050    34,585    28,500    37,194       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,100    47,481    19,400    46,085    21,800    44,270    26,800    43,222    30,700    43,480    34,450    44,183    37,615    45,009    40,708    47,084    43,476    49,315    46,697    51,778    50,981    55,607    54,875    59,093    61,416    65,177    66,929    70,359    71,792    74,909
8800P                 100    35,630     1,200    35,112     3,450    34,114     8,000    32,042    11,150    30,645    13,600    31,350    16,450    32,414    24,050    35,705    30,065    38,156    32,646    39,781    37,672    43,146    41,921    45,851    47,913    50,360    52,778    54,127    57,003    57,289

8900C              13,300    47,215    15,150    45,136    17,900    43,139    23,350    42,180    27,450    42,575    31,300    43,396    35,300    44,330    39,352    46,559    42,364    48,876       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 250    37,565     1,900    36,827     4,550    35,670     9,450    33,448    12,800    32,142    15,400    32,884    18,350    33,772    26,150    36,790    31,546    39,094       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,700    46,683    11,050    43,980    14,350    41,663    20,200    40,953    24,500    41,535    28,350    42,516    32,500    43,562    37,952    45,968    41,199    48,398    44,805    51,062    49,513    55,097    53,734    58,746    60,651    65,039    66,420    70,371    71,491    75,043
9000P                 700    39,381     3,000    38,383     5,950    37,107    11,100    34,778    14,750    33,833    17,450    34,361    20,450    35,084    28,450    37,831    33,075    39,982    35,436    41,468    40,163    44,637    44,054    47,257    49,863    51,679    54,637    55,413    58,786    58,562

9100C               4,700    45,353     7,700    41,906    11,250    39,774    17,300    39,562    21,700    40,400    25,600    41,547    29,750    42,739    36,476    45,338    39,993    47,885       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,800    41,230     4,550    39,760     7,700    38,403    13,200    35,932    16,950    35,443    19,650    35,778    22,700    36,339    30,655    38,829    34,530    40,848       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,050    42,227     5,100    40,099     8,600    38,802    14,750    37,990    19,100    39,157    23,000    40,498    27,200    41,844    34,650    44,661    38,692    47,338    42,715    50,216    47,869    54,486    52,392    58,305    59,718    64,825    65,764    70,318    71,064    75,122
9200P               4,050    44,887     6,900    41,039    10,050    39,461    15,600    36,968    19,400    36,951    21,750    37,178    25,100    37,536    32,340    39,772    35,983    41,658    38,115    43,024    42,529    46,014    46,135    48,594    51,764    52,943    56,451    56,656    60,528    59,796

9300C                 700    39,780     3,250    38,842     6,500    37,645    12,450    36,281    16,850    37,801    20,700    39,361    24,800    40,888    32,350    43,943    37,406    46,756       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,800    46,550    10,150    43,278    12,900    40,651    18,350    38,534    22,200    38,313    24,750    38,355    27,650    38,671    33,940    40,701    37,361    42,461       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    37,984     2,050    37,326     4,850    36,309    10,500    34,440    14,800    36,367    18,550    38,160    22,650    39,872    30,250    43,186    36,132    46,145    40,475    49,255    46,084    53,778    50,833    57,768    58,606    64,532    64,953    70,198    70,505    75,142
9400P              12,200    47,348    13,850    44,950    16,250    42,429    21,450    39,977    25,100    39,588    27,600    39,507    30,600    39,688    35,538    41,545    38,714    43,197    40,634    44,435    44,731    47,282    48,143    49,865    53,604    54,152    58,210    57,849    62,221    60,985

9500C                  50    36,049     1,250    35,650     3,650    34,794     8,850    33,097    13,000    34,868    16,650    36,900    20,600    38,805    28,300    42,397    34,300    45,499       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,050    47,547    18,100    45,922    20,150    43,659    24,750    41,264    28,250    40,731    30,650    40,558    33,094    40,659    37,073    42,305    40,006    43,866       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,054       750    33,855     2,700    33,179     7,450    31,711    11,350    33,321    14,900    35,597    18,800    37,701    26,300    41,570    32,450    44,832    38,148    48,187    44,183    52,981    49,104    57,135    57,332    64,161    63,996    70,009    69,805    75,101
9600P              22,000    47,614    22,600    46,572    24,100    44,803    28,350    42,345    31,650    41,734    33,900    41,509    34,936    41,531    38,515    43,038    41,227    44,517    42,940    45,702    46,752    48,427    50,051    51,038    55,359    55,284    59,895    58,973    63,859    62,132

9700C                  50    32,059       450    31,979     1,950    31,486     6,250    30,265     9,950    31,753    13,350    34,264    17,100    36,561    24,500    40,717    30,600    44,138       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,000    47,614    27,250    47,027    28,450    45,531    32,050    43,327    35,200    42,631    35,887    42,385    36,664    42,340    39,869    43,713    42,375    45,121       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,064       250    30,064     1,450    29,698     5,250    28,767     8,700    30,173    11,900    32,901    15,600    35,404    22,850    39,844    28,850    43,420    35,500    47,023    42,203    52,105    47,184    56,405    55,885    63,709    62,881    69,750    68,973    74,998
9800P              32,000    47,614    32,050    47,288    33,050    45,990    36,250    43,987    37,266    43,286    37,662    43,094    38,252    43,046    41,112    44,310    43,504    45,767    45,011    46,835    48,574    49,465    51,836    52,129    57,015    56,346    61,495    60,038    65,417    63,210

9900C                  50    28,069       150    28,109     1,050    27,878     4,350    27,253     7,650    28,620    10,650    31,540    14,200    34,228    21,300    38,951    27,150    42,678       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,000    47,614    36,950    47,418    37,600    46,480    38,963    44,665    39,054    43,980    39,293    43,779    39,711    43,702    42,279    44,895    44,532    46,314       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,074       100    26,135       800    26,013     3,600    25,715     6,650    27,050     9,500    30,172    12,850    33,025    19,800    38,034    25,750    41,944    32,150    45,786    40,196    51,161    45,092    55,576    54,270    63,173    61,612    69,419    68,001    74,831
10000P             42,000    47,614    41,900    47,483    42,300    46,810    40,776    45,226    40,627    44,578    40,765    44,396    41,049    44,312    43,354    45,432    45,478    46,813    46,823    47,824    50,190    50,391    53,477    53,130    58,557    57,336    62,995    61,039    66,893    64,233

10100C                 50    24,079        50    24,162       550    24,159     3,000    24,170     5,800    25,522     8,450    28,802    11,750    31,854    18,450    37,113    24,400    41,196       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,000    47,614    45,754    47,548    43,976    47,030    42,313    45,702    41,977    45,084    42,059    44,931    42,244    44,850    44,332    45,924    46,353    47,280       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,085        50    22,181       400    22,298     2,500    22,636     5,050    24,027     7,550    27,465    10,650    30,657    17,250    36,198    23,050    40,429    29,150    44,491    38,169    50,155    42,829    54,645    52,479    62,552    60,173    69,012    66,877    74,599
10200P             47,614    47,614    46,286    47,548    45,149    47,193    43,586    46,099    43,161    45,541    43,191    45,403    43,324    45,345    45,216    46,371    47,159    47,715    48,374    48,679    51,594    51,206    54,962    54,043    59,973    58,255    64,394    61,983    68,280    65,207

10300C                 50    20,094        50    20,230       300    20,464     2,100    21,131     4,400    22,580     6,750    26,157     9,700    29,488    16,050    35,259    21,650    39,626       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    46,133    47,353    44,605    46,418    44,130    45,911    44,167    45,815    44,259    45,771    46,004    46,773    47,886    48,112       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,121        50    18,338       200    18,653     1,800    19,674     3,850    21,201     6,050    24,889     8,800    28,317    14,900    34,307    20,250    38,792    26,600    43,179    35,550    49,099    39,550    53,616    50,526    61,846    58,569    68,528    65,604    74,299
10400P             47,614    47,614    47,614    47,614    46,583    47,409    45,382    46,664    44,956    46,238    44,992    46,169    45,087    46,160    46,725    47,152    48,538    48,470    49,789    49,514    52,795    51,921    56,265    54,858    61,249    59,098    65,675    62,862    69,569    66,122

10500C                 50    16,183        50    16,533       150    16,913     1,450    18,228     3,350    19,856     5,400    23,636     8,000    27,170    14,000    33,416    18,400    37,801       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    46,934    47,462    46,052    46,897    45,652    46,527    45,701    46,484    45,795    46,496    47,345    47,481    49,131    48,808       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,314        50    14,842       100    15,208     1,200    16,848     2,950    18,618     4,800    22,403     7,350    26,097    12,950    32,449    17,250    36,956    23,950    41,771    32,800    47,995    35,750    52,491    48,422    61,052    56,800    67,964    64,172    73,929
10600P             47,614    47,614    47,614    47,614    47,213    47,514    46,520    47,060    46,197    46,757    46,277    46,748    46,390    46,786    47,890    47,778    49,640    49,103    50,891    50,163    53,826    52,565    57,374    55,575    62,371    59,859    66,828    63,675    70,753    66,982

10700C                 50    12,549        50    13,285        50    13,472     1,000    15,531     2,600    17,441     4,300    21,244     6,600    24,937    12,000    31,494    16,100    36,085       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,443    47,564    46,863    47,188    46,637    46,954    46,756    46,976    46,897    47,043    48,365    48,047    50,097    49,377       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,917        50    11,871        50    12,081       800    14,234     2,250    16,253     3,800    20,067     6,000    23,862    11,100    30,538    15,050    35,219    21,550    40,330    30,300    46,863    32,150    51,264    45,550    60,167    54,883    67,323    62,588    73,489
10800P             47,614    47,614    47,614    47,614    47,469    47,566    47,151    47,308    46,984    47,117    47,123    47,159    47,322    47,269    48,773    48,288    50,484    49,618    51,766    50,707    54,660    53,106    58,281    56,197    63,330    60,544    67,837    64,413    71,817    67,780

10900C                 50     9,437        50    10,601        50    10,830       650    13,018     2,000    15,227     3,350    18,921     5,250    22,631    10,350    29,633    14,050    34,345       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,488    47,567    47,300    47,369    47,250    47,252    47,435    47,328    47,675    47,466    49,110    48,493    50,813    49,833       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,120        50     9,469        50     9,715       550    11,914     1,700    14,094     2,850    17,671     4,750    21,591     9,600    28,710    13,100    33,465    19,400    38,873    28,000    45,705    28,800    49,946    41,750    59,200    52,812    66,601    60,851    72,975
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,458    47,450    47,447    47,358    47,677    47,467    47,943    47,624    49,388    48,674    51,087    50,025    52,435    51,153    55,331    53,573    58,970    56,717    64,108    61,140    68,697    65,079    72,752    68,514

11100C                 50     6,963        50     8,466        50     8,727       450    10,842     1,500    13,155     2,550    16,683     4,250    20,529     8,600    27,600    12,200    32,582       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,614    47,614    47,550    47,502    47,586    47,441    47,842    47,568    48,168    47,768    49,614    48,830    51,311    50,191       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,959        50     7,582        50     7,853       350     9,780     1,250    12,081     2,250    15,683     3,850    19,561     7,950    26,683    11,400    31,724    17,450    37,402    25,900    44,535    25,650    48,531    38,100    58,140    49,500    65,789    58,966    72,387
11200P             47,614    47,614    47,614    47,614    47,614    47,614    47,592    47,528    47,697    47,514    47,974    47,660    48,328    47,878    49,791    48,965    51,480    50,331    52,922    51,512    55,848    53,963    59,440    57,140    64,703    61,654    69,399    65,678    73,550    69,183

11300C                 50     5,097       -         -          50     7,083       300     8,901     1,100    11,249     1,950    14,660     3,450    18,576     7,350    25,782    10,600    30,842       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614       -         -      47,614    47,614    47,625    47,552    47,768    47,567    48,074    47,743    48,453    47,977    49,925    49,079    51,610    50,454       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,359       -         -          50     6,403       250     8,058       950    10,411       -         -       3,100    17,638     6,750    24,859     9,850    29,964    15,650    35,913    23,950    43,347    22,700    47,019    34,600    56,983    45,700    64,904    56,918    71,721
11400P             47,614    47,614       -         -      47,614    47,614    47,649    47,574    47,821    47,615       -         -      48,539    48,054    50,026    49,179    51,699    50,558    53,253    51,798    56,224    54,283    59,687    57,466    65,106    62,087    69,924    66,192    74,204    69,789

11500C                -         -         -         -          50     5,805       200     7,235       800     9,556       -         -       2,800    16,760     6,250    24,001     9,200    29,129       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      47,614    47,614    47,665    47,594    47,856    47,656       -         -      48,592    48,115    50,087    49,255    51,750    50,638       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,277       150     6,413       700     8,861       -         -       2,500    15,865     5,750    23,126     8,550    28,271    14,050    34,440    22,200    42,168    20,000    45,430    31,350    55,750    42,000    63,923    53,450    70,976
11600P                -         -         -         -      47,614    47,614    47,673    47,610    47,870    47,681       -         -      48,623    48,165    50,122    49,320    51,768    50,704    53,442    52,013    56,485    54,547    59,713    57,692    65,306    62,426    70,273    66,633    74,702    70,323

11700C                -         -         -         -          50     4,811       100     5,555       600     8,162       -         -       2,250    15,042     5,300    22,280     7,950    27,429       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      47,614    47,614    47,671    47,623    47,876    47,703       -         -      48,632    48,203    50,130    49,368    51,759    50,755       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,398        50     4,559       500     7,446       -         -       2,000    14,201     4,900    21,472     7,350    26,564    12,600    32,974    20,500    40,960    17,550    43,776    28,250    54,423    38,500    62,865    49,600    70,153
11800P                -         -         -         -      47,614    47,614    47,669    47,623    47,870    47,720       -         -      48,624    48,231    50,117    49,404    51,722    50,792    53,515    52,166    56,635    54,754    59,528    57,821    65,304    62,682    70,434    66,993    75,033    70,787

12000C                -         -         -         -         -         -          50     3,855       -         -         -         -         -         -       4,150    19,868       -         -      11,250    31,501    18,950    39,759    15,250    42,026       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,653    47,631       -         -         -         -         -         -      50,037    49,442       -         -      53,491    52,269    56,692    54,910    59,142    57,858       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,295       -         -         -         -         -         -       3,500    18,331       -         -      10,100    30,092    17,550    38,577    13,200    40,233       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,653    47,631       -         -         -         -         -         -      49,904    49,444       -         -      53,388    52,320    56,668    55,019    58,586    57,808       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,846       -         -         -         -         -         -       3,000    16,965       -         -       9,050    28,702    16,300    37,428    11,300    38,354       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,652    47,631       -         -         -         -         -         -      49,752    49,418       -         -      53,226    52,332    56,579    55,088    57,865    57,671       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,481       -         -         -         -         -         -       2,550    15,642       -         -       8,100    27,340    15,100    36,270     9,650    36,471       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,578    49,370       -         -      53,015    52,310    56,433    55,123    57,046    57,461       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,150    14,366       -         -       7,250    26,018    14,050    35,161     8,150    34,528       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,390    49,304       -         -      52,770    52,258    56,235    55,124    56,129    57,176       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,800    13,149       -         -       6,450    24,696    13,050    34,054     6,800    32,533       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,198    49,224       -         -      52,491    52,179    56,006    55,097    55,147    56,821       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,550    12,132       -         -       5,750    23,433    12,100    32,952     5,650    30,564       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,039    49,146       -         -      52,199    52,080    55,753    55,048    54,176    56,418       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,300    11,085       -         -       5,150    22,245    11,250    31,890     4,600    28,520       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,866    49,054       -         -      51,913    51,968    55,472    54,975    53,180    55,949       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,100    10,150       -         -       4,600    21,084    10,400    30,802     3,750    26,572       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,716    48,963       -         -      51,619    51,840    55,172    54,883    52,288    55,462       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         950     9,351       -         -       4,100    19,957     9,600    29,725     3,000    24,598       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,592    48,882       -         -      51,327    51,702    54,870    54,778    51,443    54,932       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         800     8,534       -         -       3,700    18,951     8,900    28,706     2,350    22,608       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,463    48,791       -         -      51,069    51,568    54,560    54,660    50,665    54,366       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         650     7,684       -         -       3,300    17,920     8,200    27,661     1,850    20,774       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,329    48,687       -         -      50,795    51,417    54,246    54,528    50,041    53,823       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         550     7,013       -         -       2,950    16,946     7,600    26,687     1,400    18,866       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,232    48,604       -         -      50,540    51,266    53,932    54,389    49,464    53,234       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         500     6,568       -         -       2,600    15,942     7,050    25,746     1,050    17,070       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,180    48,552       -         -      50,271    51,098    53,624    54,241    49,006    52,665       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         400     5,866       -         -       2,350    15,116     6,500    24,781       800    15,495       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,079    48,457       -         -      50,063    50,956    53,325    54,089    48,676    52,162       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,414       -         -       2,100    14,272     6,050    23,916       550    13,673       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,026    48,397       -         -      49,849    50,804    53,012    53,924    48,345    51,560       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HKG (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,877       -         -     122,133   125,286       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,000    17,183       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,891       -         -     122,493   125,724       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,450    18,194       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     122,838   126,150   129,236   133,970       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,900    19,191    14,500    31,813       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,931       -         -     123,224   126,589   129,834   134,596       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,400    20,242    15,450    33,130       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,944       -         -     123,636   127,054   130,433   135,207       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,950    21,359    16,400    34,433       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,170       -         -     124,035   127,520   131,044   135,832       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,500    22,450    17,400    35,763       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,197       -         -     124,434   127,959   131,643   136,444       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,050    23,541    18,400    37,093       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,638   118,396       -         -     124,887   128,451   132,281   137,083       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       8,700    24,738    19,500    38,476       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,638   118,423       -         -     125,325   128,930   132,920   137,708   140,727   146,047       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       9,350    25,921    20,600    39,860    33,250    51,564       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,691   118,596       -         -     125,764   129,395   133,558   138,333   141,485   146,752       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -      10,000    27,105    21,750    41,256    34,580    53,040       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,758   118,769       -         -     126,256   129,901   134,197   138,958   142,243   147,470       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      10,750    28,368    22,900    42,639    35,936    54,530       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,824   118,928       -         -     126,735   130,393   134,862   139,583   143,014   148,188       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      11,500    29,619    24,150    44,076    37,319    56,019       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,877       -         -     117,877   119,088       -         -     127,227   130,898   135,513   140,208   143,786   148,893       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         350     5,878       -         -      12,300    30,922    25,400    45,499    38,716    57,522       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,997   119,340       -         -     127,719   131,390   136,178   140,833   144,544   149,598       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     6,490       -         -      13,100    32,199    26,700    46,949    40,126    59,012       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,024       -         -     118,064   119,487       -         -     128,212   131,882   136,843   141,458   145,302   150,290       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         500     6,995       -         -      13,950    33,516    28,050    48,412    41,562    60,515       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,037       -         -     118,183   119,726       -         -     128,757   132,414   137,522   142,083   146,073   150,994       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         600     7,780       -         -      14,900    34,899    29,450    49,888    43,025    62,031       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,678   118,143       -         -     118,356   120,019       -         -     129,262   132,906   138,200   142,709   146,832   151,686       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         750     8,764       -         -      15,800    36,242    30,900    51,377    44,501    63,547       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,731   118,250       -         -     118,463   120,245       -         -     129,794   133,412   138,878   143,334   147,590   152,364       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         850     9,496       -         -      16,800    37,652    32,400    52,880    46,018    65,076       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,784   118,356       -         -     118,636   120,511   121,282   124,833   130,340   133,931   139,543   143,945   148,348   153,043       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,000    10,427     3,500    20,202    17,850    39,075    33,900    54,370    47,520    66,593       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625   117,838   118,449       -         -     118,848   120,843   121,708   125,339   130,872   134,436   140,221   144,544   149,093   153,721       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,200    11,517     3,950    21,612    18,900    40,498    35,450    55,886    49,077    68,122       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,891   118,542       -         -     119,021   121,096   122,160   125,844   131,430   134,941   140,886   145,156   149,837   154,386       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,350    12,408     4,450    23,075    20,050    41,974    36,947    57,402    50,619    69,652       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731   117,944   118,636       -         -     119,274   121,455   122,599   126,336   131,975   135,447   141,565   145,754   150,582   155,051       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       450     6,078       -         -       1,600    13,619     4,950    24,511    21,200    43,437    38,410    58,945    52,202    71,181       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744   118,050   118,782       -         -     119,527   121,801   123,078   126,842   132,521   135,952   142,230   146,353   151,314   155,703       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,836       -         -       1,850    14,789     5,500    26,014    22,400    44,914    39,860    60,475    53,798    72,724       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,558   117,744   118,143   118,928       -         -     119,779   122,120   123,570   127,360   133,079   136,444   142,881   146,938   152,032   156,341       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     7,567       -         -       2,100    15,933     6,100    27,557    23,650    46,417    41,323    62,004    55,407    74,253       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,611   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,611   117,824   118,250   119,061       -         -     120,072   122,479   124,115   127,906   133,625   136,936   143,533   147,510   152,750   156,979       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       750     8,299       -         -       2,400    17,183     6,800    29,206    24,950    47,933    42,826    63,560    57,017    75,783       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,611   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,651   117,904   118,383   119,247       -         -     120,391   122,865   124,660   128,438   134,183   137,428   144,185   148,082   153,455   157,605       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     9,230       -         -       2,750    18,540     7,500    30,829    26,300    49,462    44,368    65,116    58,679    77,326       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,651   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,651   117,917   118,516   119,407       -         -     120,750   123,264   125,206   128,970   134,729   137,921   144,823   148,654   154,147   158,216       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,050    10,134       -         -       3,150    19,976     8,250    32,491    27,700    51,018    45,938    66,672    60,328    78,869       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,705   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,705   117,984   118,649   119,580       -         -     121,096   123,636   125,804   129,515   135,261   138,399   145,448   149,212   154,825   158,828       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878     1,200    11,039       -         -       3,550    21,373     9,100    34,234    29,150    52,574    47,494    68,229    62,004    80,398       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,532   117,585       -         -     117,744   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,532   117,585       -         -     117,758   118,050   118,822   119,766       -         -     121,468   124,035   126,403   130,060   135,806   138,878   146,073   149,758   155,503   159,427       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878     1,400    12,089       -         -       4,000    22,849    10,000    36,003    30,650    54,144    49,116    69,798    63,680    81,941       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,532   117,585       -         -     117,798   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,532   117,585       -         -     117,838   118,157   119,008   119,979       -         -     121,907   124,461   127,015   130,606   136,325   139,344   146,685   150,303   156,155   160,025       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878     1,650    13,273       -         -       4,550    24,472    10,950    37,785    32,200    55,740    50,752    71,367    65,396    83,470       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     117,838   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     6,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,572   117,625       -         -     117,877   118,210   119,194   120,178       -         -     122,320   124,873   127,640   131,151   136,843   139,796   147,284   150,822   156,807   160,597       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,463     1,900    14,430       -         -       5,100    26,068    12,000    39,634    33,800    57,323    52,375    72,937    67,111    85,000       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,572   117,625       -         -     117,917   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,572   117,638       -         -     117,957   118,303   119,380   120,365       -         -     122,759   125,286   128,251   131,670   137,349   140,235   147,869   151,354   157,445   161,169       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,275     2,150    15,587       -         -       5,700    27,703    13,050    41,456    35,450    58,932    54,064    74,506    68,840    86,543       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,572   117,638       -         -     117,997   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,478   117,478   117,598   117,665       -         -     118,037   118,396   119,580   120,577       -         -     123,224   125,724   128,890   132,215   137,854   140,687   148,441   151,859   158,057   161,728       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     8,086     2,450    16,851       -         -       6,400    29,459    14,250    43,358    37,200    60,554    55,740    76,076    70,569    88,059       -         -  

18100C                -         -         -         -         -         -     117,478   117,478   117,598   117,665       -         -     118,077   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,478   117,478   117,598   117,665       -         -     118,117   118,476   119,806   120,790       -         -     123,716   126,150   129,528   132,734   138,333   141,113   148,999   152,351   158,655   162,273       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,884     2,800    18,207       -         -       7,150    31,241    15,500    45,273    38,950    62,164    57,456    77,658    72,338    89,588       -         -  

18300C                -         -         -         -         -         -     117,478   117,478   117,638   117,705       -         -     118,183   118,542   119,926   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878       100     5,878       -         -         850     9,509     3,000    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,478   117,478   117,638   117,705       -         -     118,210   118,582   120,045   121,003       -         -     124,195   126,576   130,140   133,239   138,812   141,525   149,531   152,843   159,240   162,805   167,899   171,596
18400P                -         -         -         -         -         -          50     5,878       150     5,878       -         -         900     9,908     3,200    19,657       -         -       7,950    33,063    16,800    47,188    40,800    63,800    59,198    79,228    74,094    91,118    86,077   100,587

18500C                -         -         -         -         -         -     117,478   117,478   117,665   117,731       -         -     118,276   118,636   120,152   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878       200     5,878       -         -       1,000    10,507     3,400    20,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,478   117,478   117,665   117,731       -         -     118,316   118,675   120,258   121,216       -         -     124,674   126,988   130,765   133,744   139,251   141,937   150,050   153,309   159,799   163,337   168,511   172,168
18600P                -         -         -         -         -         -          50     5,878       250     5,878       -         -       1,050    10,906     3,600    21,093       -         -       8,800    34,899    18,200    49,143    42,650    65,436    60,940    80,797    75,863    92,634    87,859   102,077

18700C                -         -         -         -         -         -     117,478   117,492   117,691   117,744       -         -     118,370   118,729   120,391   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878       300     6,224       -         -       1,150    11,491     3,850    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,478   117,492   117,705   117,771       -         -     118,423   118,782   120,511   121,442       -         -     125,166   127,400   131,364   134,236   139,689   142,323   150,556   153,774   160,358   163,842   169,109   172,727
18800P                -         -         -         -         -         -          50     5,878       350     6,743       -         -       1,250    12,076     4,100    22,689       -         -       9,750    36,801    19,650    51,085    44,600    67,071    62,709    82,380    77,672    94,150    89,655   103,567

18900C                -         -         -         -         -         -     117,505   117,505   117,705   117,771       -         -     118,476   118,835   120,631   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878       400     7,248       -         -       1,350    12,648     4,350    23,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,505   117,505   117,731   117,798       -         -     118,529   118,888   120,750   121,655       -         -     125,658   127,813   131,949   134,715   140,115   142,709   151,034   154,213   160,876   164,334   169,681   173,272
19000P                -         -         -         -         -         -          50     5,878       450     7,753       -         -       1,450    13,233     4,600    24,259       -         -      10,750    38,729    21,250    53,093    46,417    68,734    64,505    83,949    79,467    95,653    91,450   105,043

19100C                -         -         -         -         -         -     117,505   117,505   117,744   117,811       -         -     118,582   118,941   120,870   121,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878       500     8,259       -         -       1,550    13,805     4,900    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,505   117,505   117,771   117,824       -         -     118,649   118,995   120,990   121,867       -         -     126,137   128,212   132,521   135,167   140,501   143,081   151,487   154,652   161,382   164,826   170,240   173,804
19200P                -         -         -         -         -         -          50     5,878       550     8,778       -         -       1,700    14,536     5,200    25,974       -         -      11,850    40,711    22,900    55,088    48,132    70,383    66,287    85,519    81,263    97,169    93,246   106,519

19300C                -         -         -         -         -         -     117,518   117,518   117,784   117,838       -         -     118,702   119,035   121,109   121,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,878       600     9,296       -         -       1,800    15,108     5,500    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,518   117,518   117,798   117,851       -         -     118,755   119,101   121,229   122,080       -         -     126,602   128,584   133,053   135,606   140,860   143,427   151,925   155,064   161,874   165,292   170,772   174,336
19400P                -         -         -         -         -         -          50     6,024       650     9,828       -         -       1,950    15,813     5,850    27,730       -         -      13,000    42,693    24,600    57,070    49,888    72,019    68,109    87,075    83,085    98,659    95,055   107,982

19500C                -         -         -         -     117,439   117,439   117,518   117,518   117,811   117,864       -         -     118,822   119,141   121,335   122,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,357        50     6,370       700    10,374       -         -       2,100    16,531     6,150    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,439   117,439   117,518   117,518   117,824   117,877       -         -     118,875   119,194   121,455   122,266       -         -     127,068   128,970   133,571   136,032   141,206   143,759   152,338   155,477   162,326   165,757   171,290   174,841
19600P                -         -         -         -          50     6,743       100     7,594       750    10,919       -         -       2,250    17,236     6,550    29,539       -         -      14,300    44,767    26,450    59,091    51,683    73,682    69,958    88,644    84,893   100,162    96,850   109,445

19700C                -         -         -         -     117,439   117,439   117,518   117,518   117,838   117,891       -         -     118,928   119,247   121,562   122,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,155       150     8,591       850    11,637       -         -       2,450    18,061     6,900    30,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,439   117,439   117,518   117,518   117,851   117,904       -         -     118,981   119,301   121,668   122,453       -         -     127,507   129,329   134,050   136,431   141,525   144,078   152,723   155,862   162,765   166,196   171,782   175,333
19800P                -         -         -         -          50     7,594       200     9,482       900    12,209       -         -       2,600    18,753     7,300    31,374       -         -      15,650    46,829    28,350    61,113    53,492    75,331    71,806    90,200    86,729   101,638    98,672   110,895

19900C                -         -         -         -     117,439   117,439   117,532   117,518   117,864   117,917       -         -     119,035   119,340   121,761   122,546   124,940   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,059       250    10,320     1,000    12,940       -         -       2,800    19,564     7,700    32,319    13,600    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,439   117,439   117,518   117,518   117,864   117,917       -         -     119,074   119,394   121,841   122,626   125,059   126,283   127,906   129,661   134,502   136,817   141,804   144,384   153,083   156,235   163,177   166,622   172,248   175,812
20000P                -         -         -         -          50     8,551       300    11,145     1,050    13,539       -         -       3,000    20,375     8,100    33,250    14,250    43,544    17,050    48,890    30,400    63,135    55,354    76,993    73,668    91,756    88,564   103,128   100,481   112,345

20200C                -         -         -         -     117,439   117,439   117,518   117,518   117,877   117,931       -         -     119,168   119,473   122,014   122,798   125,286   126,496       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     9,655       350    12,515     1,250    15,029       -         -       3,450    22,078     9,050    35,271    15,550    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,439   117,439   117,505   117,518   117,864   117,944       -         -     119,234   119,553   122,147   122,931   125,472   126,695   128,611   130,273   135,261   137,508   142,283   144,930   153,708   156,940   163,922   167,433   173,112   176,743
20400P                -         -         -         -          50    10,919       400    13,965     1,500    16,651       -         -       3,950    23,846    10,000    37,253    16,950    47,640    20,250    53,133    34,700    67,178    59,118    80,305    77,445    94,842    92,248   106,067   104,099   115,204

20600C                -         -         -         -     117,439   117,439   117,478   117,505   117,824   117,944       -         -     119,274   119,606   122,240   123,064   125,605   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50    12,355       500    15,747     1,750    18,300       -         -       4,500    25,695    11,100    39,354    18,450    49,742       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,425   117,478   117,784   117,931   118,409   118,649   119,274   119,660   122,293   123,158   125,698   127,015   129,143   130,792   135,819   138,080   142,615   145,408   154,226   157,565   164,560   168,178   173,884   177,594
20800P                 50    10,733        50    13,685        50    13,978       650    17,742     2,000    20,016     3,200    22,038     5,150    27,690    12,250    41,456    20,050    51,856    23,800    57,416    39,400    71,194    62,975    83,603    81,249    97,901    95,946   108,980   107,730   118,050

21000C            117,439   117,439   117,439   117,439   117,372   117,412   117,359   117,452   117,678   117,904   118,356   118,649   119,247   119,686   122,280   123,237   125,724   127,121       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,821        50    15,574        50    15,827       800    19,790     2,400    21,971     3,700    23,940     5,800    29,645    13,500    43,624    21,750    53,998       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,359   117,399   117,239   117,412   117,558   117,864   118,263   118,636   119,154   119,686   122,213   123,277   125,685   127,214   129,448   131,191   136,165   138,546   142,788   145,807   154,599   158,110   165,079   168,870   174,535   178,406
21200P                 50    15,228        50    17,702        50    17,901       950    21,891     2,800    23,966     4,200    25,828     6,600    31,800    14,850    45,818    23,550    56,152    27,800    61,725    44,550    75,184    66,938    86,875    85,093   100,933    99,643   111,853   111,374   120,843

21400C            117,439   117,439   117,439   117,439   117,345   117,399   117,079   117,345   117,359   117,784   118,104   118,582   119,008   119,660   122,080   123,304   125,591   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,941        50    20,096        50    20,229     1,150    24,192     3,250    26,054     4,850    27,969     7,450    33,981    16,300    48,052    25,450    58,307       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,226   117,372   116,880   117,279   117,106   117,705   117,877   118,529   118,782   119,620   121,867   123,277   125,405   127,294   129,475   131,457   136,245   138,891   142,802   146,100   154,825   158,589   165,478   169,481   175,081   179,151
21600P                 50    20,987        50    22,756        50    22,809     1,400    26,639     3,750    28,222     5,500    30,084     8,400    36,242    17,850    50,313    27,500    60,501    32,250    66,034    50,150    79,121    70,968    90,134    88,963   103,939   103,367   114,699   114,991   123,610

21800C            117,439   117,439   117,439   117,439   117,186   117,359   116,587   117,186   116,774   117,585   117,572   118,423   118,476   119,527   121,575   123,224   125,153   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,312        50    25,669       100    26,134     1,700    29,206     4,300    30,483     6,300    32,385     9,400    38,530    19,500    52,588    29,600    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,013   117,319   116,228   117,066   116,348   117,439   117,173   118,290   118,077   119,407   121,189   123,131   124,807   127,214   129,209   131,576   136,045   139,104   142,615   146,313   154,891   158,988   165,744   170,027   175,506   179,829
22000P                 50    27,863        50    28,861       150    29,393     2,050    31,880     4,950    32,837     7,350    34,965    10,850    41,190    21,300    54,902    31,850    64,837    37,150    70,317    56,100    82,978    75,065    93,339    92,860   106,892   107,091   117,492   118,609   126,336

22200C            117,439   117,439   117,439   117,439   116,800   117,279   115,710   116,893   115,816   117,252   116,654   118,117   117,572   119,247   120,697   122,998   124,355   127,121       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,614        50    32,265       200    32,731     2,450    34,659     5,700    35,284     8,300    37,386    12,150    43,663    23,200    57,229    34,250    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   116,534   117,239   115,071   116,707   115,138   117,026   116,029   117,904   116,946   119,035   120,099   122,812   123,823   126,975   128,584   131,550   135,553   139,157   142,230   146,419   154,798   159,294   165,851   170,492   175,812   180,427
22400P                 50    35,484        50    35,883       300    36,269     2,900    37,532     6,500    37,798     9,400    39,926    13,550    46,164    26,000    59,850    36,750    69,199    42,600    74,559    62,550    86,769    79,214    96,518    96,770   109,804   110,789   120,245   122,200   129,023

22600C            117,439   117,439   117,439   117,439   116,042   117,146   114,247   116,441   114,313   116,747   115,257   117,638   116,175   118,769   119,380   122,586   123,184   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,421        50    39,647       400    39,833     3,450    40,511     7,450    40,378    10,600    42,533    15,100    48,744    28,100    62,150    39,350    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,439   117,439   115,271   117,013   113,196   116,135   113,316   116,401   114,313   117,319   115,271   118,449   118,542   122,306   122,453   126,562   127,600   131,350   134,755   139,078   141,618   146,419   154,519   159,520   165,824   170,891   175,972   180,973
22800P                 50    43,397        50    43,517       500    43,491     4,100    43,557     8,450    43,012    11,950    45,233    16,750    51,324    30,000    64,372    42,350    73,562    48,500    78,722    68,255    90,453    83,404    99,643   100,694   112,664   114,486   122,958   125,778   131,656

23000C            117,439   117,439   116,348   117,372   114,366   116,867   111,946   115,776   112,105   116,002   113,222   116,933   114,207   118,077   117,572   121,974   121,601   126,283       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,387        50    47,467       650    47,215     4,850    46,656     9,650    45,712    13,400    47,973    18,550    53,958    32,200    66,659    45,050    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   116,002   117,372   113,103   116,680   110,390   115,324   110,695   115,523   111,919   116,494   112,970   117,638   116,468   121,575   120,644   125,964   126,217   130,965   133,625   138,852   140,780   146,313   154,053   159,653   165,624   171,197   175,985   181,438
23200P                 50    51,377        50    51,431       900    50,992     5,700    49,808    10,800    48,451    14,850    50,686    20,150    56,485    34,600    68,973    47,850    77,751    54,950    82,792    73,402    94,017    87,607   102,715   104,577   115,470   118,143   125,618   129,315   134,250

23400C            117,439   117,439   114,659   117,306   108,794   115,523   108,501   114,779   109,033   114,978   110,416   115,962   111,547   117,133   115,244   121,123   119,553   125,578       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,367       100    55,407     1,200    54,769     6,700    53,000    11,950    51,244    16,300    53,399    21,900    59,065    37,200    71,288    50,850    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,100   117,439   112,956   117,252   106,732   115,217   106,280   114,153   107,118   114,340   108,687   115,364   109,924   116,534   113,861   120,617   118,370   125,153   124,434   130,406   132,188   138,466   139,689   146,087   153,388   159,693   165,265   171,437   175,852   181,837
23600P                 50    59,357       150    59,371     1,550    58,573     7,900    56,179    13,350    54,064    17,900    56,192    23,850    61,698    39,550    73,549    54,000    81,901    61,900    86,742    78,549    97,475    91,823   105,721   108,461   118,223   121,774   128,212   132,813   136,790

23800C            106,100   117,439   106,150   117,186   104,045   114,818   103,646   113,395   104,923   113,608   106,719   114,672   108,129   115,882   112,345   120,045   117,066   124,674       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    63,347       250    63,321     2,050    62,323     9,000    59,424    14,800    56,924    19,650    59,038    26,100    64,398    42,300    75,836    57,300    83,936       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             96,100   117,439    96,300   116,986   100,200   114,260   100,614   112,531   102,423   112,770   104,511   113,887   106,107   115,124   110,669   119,407   115,643   124,128   122,293   129,688   130,433   137,934   138,333   145,741   152,511   159,626   164,720   171,583   175,560   182,156
24000P                 50    67,337       350    67,271     2,700    66,034    10,250    62,669    16,650    59,770    21,700    61,991    28,350    67,085    45,300    78,124    60,350    85,931    69,160    90,612    83,923   100,787    96,039   108,647   112,305   120,897   125,365   130,765   136,285   139,277

24200C             86,100   117,439    86,500   116,734    90,900   113,568    97,116   111,493    99,617   111,813   102,050   113,010   103,912   114,300   108,860   118,702   114,100   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    71,327       600    71,168     3,500    69,692    11,750    65,888    18,650    62,603    24,000    64,997    30,900    69,811    49,000    80,438    64,500    87,939       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,100   117,439    76,800   116,361    81,700   112,744    93,100   110,323    96,478   110,749    99,337   112,025   101,479   113,382   106,905   117,931   112,451   122,892   119,686   128,757   128,331   137,242   136,710   145,262   151,407   159,453   164,002   171,636   175,107   182,396
24400P                 50    75,317       900    75,038     4,500    73,283    13,600    69,013    20,900    65,396    26,550    68,016    33,750    72,538    52,350    82,659    67,883    89,894    74,533    94,230    88,830   103,952   100,215   111,493   116,095   123,517   128,903   133,239   139,689   141,711

24600C             66,150   117,372    67,300   115,723    72,650   111,759    85,250   108,966    93,033   109,552    96,371   110,922    98,858   112,358   104,804   117,093   110,682   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    79,307     1,400    78,829     5,650    76,807    15,650    72,099    23,300    68,175    29,250    71,022    36,800    75,251    56,200    84,867    70,769    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,200   117,306    58,000   114,832    63,850   110,496    77,650   107,424    89,269   108,208    93,153   109,711    96,039   111,254   102,569   116,175   108,820   121,429   116,667   127,613   125,911   136,378   134,808   144,650   150,077   159,174   163,071   171,596   174,482   182,542
24800P                100    83,271     2,100    82,539     6,950    80,278    18,000    75,078    26,000    70,889    32,200    74,014    40,000    77,938    60,000    87,021    73,668    93,671    79,919    97,701    93,645   106,971   104,351   114,260   119,846   126,044   132,388   135,660   143,041   144,092

25000C             46,300   117,173    49,050   113,502    55,650   108,687    69,050   106,187    80,900   107,211    89,628   108,714    92,967   110,243   100,122   115,297   106,772   120,644       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                250    87,208     3,150    86,104     8,750    83,550    20,650    77,964    28,900    74,160    35,350    76,980    43,450    80,584    64,100    89,136    76,421    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,800   116,508    40,500   111,666    47,850   106,466    62,100   104,178    74,250   105,508    83,800   107,251    89,695   108,913    97,595   114,220   104,684   119,753   113,276   126,256   123,197   135,367   132,627   143,906   148,507   158,788   161,954   171,463   173,684   182,622
25200P                550    91,078     4,450    89,575    10,950    86,662    23,600    80,744    32,050    77,485    38,700    79,919    47,200    83,178    68,400    91,184    79,214    97,289    85,239   101,000    98,326   109,844   108,408   116,933   123,503   128,504   135,793   138,014   146,326   146,406

25400C             27,600   115,444    32,550   109,099    40,300   103,939    55,700   101,851    67,900   103,646    77,750   105,602    86,277   107,464    94,948   113,076   102,503   118,808       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,200    94,802     6,400    92,794    13,650    89,575    26,850    83,417    35,700    80,757    42,400    82,805    51,450    85,705    72,032    93,179    82,074    99,018       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,600   114,114    25,050   105,947    33,800   100,508    49,750    99,271    62,500   101,479    72,550   103,753    81,050   105,907    92,288   111,839   100,282   117,811   109,552   124,714   120,218   134,197   130,140   143,028   146,699   158,283   160,624   171,237   172,687   182,595
25600P              2,500    98,273     9,050    95,720    16,850    92,288    30,650    85,864    39,750    83,936    46,550    85,598    55,750    88,152    75,171    95,121    84,907   100,681    90,426   104,112   102,848   112,544   112,385   119,500   127,094   130,885   139,131   140,288   149,545   148,654

25800C             10,950   110,988    18,650   101,479    27,800    97,302    44,150    96,478    56,950    99,257    67,000   101,864    75,550   104,258    89,495   110,562    98,021   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,050   102,609    12,600    98,300    20,800    94,709    35,000    88,112    44,200    86,982    50,950    88,298    60,350    90,519    78,350    96,970    87,686   102,290       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,750   104,604    13,500    98,699    22,600    95,387    39,050    93,419    51,750    96,877    61,750    99,856    70,550   102,489    86,649   109,206    95,600   115,670   105,548   122,985   117,000   132,867   127,347   141,990   144,637   157,658   159,081   170,918   171,490   182,502
26000P              9,650   109,791    17,400   100,375    25,600    96,784    39,900    90,174    48,950    89,908    55,750    90,878    65,450    92,754    81,502    98,752    90,400   103,833    95,400   107,025   107,144   115,084   116,255   121,961   130,566   133,172   142,376   142,496   152,670   150,835

26200C              2,600    99,111     9,450    96,318    18,250    93,126    34,350    90,147    47,000    94,323    56,850    97,728    65,850   100,641    83,683   107,809    93,100   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,250   114,313    23,350   105,442    31,200    98,539    45,200    93,459    54,250    92,621    60,950    93,326    70,650    94,908    84,561   100,454    93,073   105,269       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,100    95,720     6,500    93,512    14,400    90,679    30,150    86,689    42,550    91,650    52,350    95,480    61,150    98,712    79,800   106,333    90,679   113,316   101,332   121,083   113,568   131,404   124,341   140,833   142,389   156,926   157,312   170,479   170,107   182,303
26400P             25,000   115,976    30,700   108,847    37,500   102,090    51,300    96,331    60,000    95,134    66,800    95,547    75,900    96,996    87,553   102,050    95,600   106,759   100,135   109,725   111,201   117,452   119,979   124,248   133,917   135,314   145,515   144,624   155,703   152,950

26600C                450    91,996     4,400    90,360    11,500    87,846    26,450    83,071    38,550    88,857    48,250    93,126    57,100    96,691    75,700   104,817    88,165   112,079       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             34,300   116,907    38,550   111,613    44,450   105,322    57,550    99,045    65,950    97,515    72,750    97,661    79,720    98,925    90,413   103,620    98,087   108,035       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    88,125     2,900    86,968     9,100    84,814    23,100    80,491    34,900    85,971    44,250    90,706    53,100    94,602    71,550   103,234    85,558   110,775    96,943   119,021   109,977   129,808   121,083   139,530   139,902   156,088   155,383   169,960   168,564   182,010
26800P             44,050   117,239    47,050   113,542    51,950   107,996    64,200   101,492    72,150    99,736    78,900    99,670    83,311   100,734    93,193   105,083   100,454   109,299   104,551   112,198   114,991   119,646   123,530   126,416   137,109   137,349   148,494   146,605   158,602   154,918

27000C                 50    84,175     1,850    83,391     7,150    81,608    20,250    77,765    31,450    83,018    40,600    88,205    49,400    92,448    67,700   101,612    83,085   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             53,900   117,439    55,950   114,965    60,200   109,924    71,250   103,673    78,800   101,731    83,098   101,518    86,755   102,410    95,866   106,493   102,715   110,523       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    80,185     1,200    79,667     5,600    78,243    17,700    74,945    28,450    80,026    37,300    85,665    45,850    90,253    64,350    99,962    80,100   108,115    92,448   116,800   106,267   128,092   117,598   138,080   137,202   155,117   153,269   169,335   166,848   181,638
27200P             63,900   117,439    65,250   115,869    68,650   111,613    79,150   105,336    84,814   103,354    86,822   103,208    90,001   103,873    98,353   107,676   104,870   111,680   108,634   114,486   118,489   121,668   126,868   128,451   140,128   139,264   151,340   148,494   161,355   156,793

27400C                 50    76,195       750    75,849     4,300    74,772    15,450    72,059    25,750    77,007    34,200    83,071    42,550    88,006    60,950    98,273    76,350   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,900   117,439    74,800   116,454    77,200   113,169    86,850   107,025    88,737   105,003    90,333   104,777    93,060   105,336   100,734   108,900   106,918   112,784       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,205       500    71,966     3,300    71,208    13,450    69,106    23,250    73,974    31,250    80,425    39,600    85,745    57,350    96,504    73,200   105,309    87,899   114,446   102,436   126,256   113,874   136,497   134,290   154,040   150,941   168,604   164,946   181,172
27600P             83,900   117,439    84,500   116,853    86,350   114,100    92,435   108,554    92,395   106,519    93,605   106,227    95,946   106,692   102,968   110,057   108,860   113,821   112,358   116,561   121,695   123,530   129,980   130,353   142,975   141,086   154,027   150,276   163,975   158,589

27800C                 50    68,215       300    68,056     2,600    67,537    11,700    66,114    20,950    70,955    28,750    77,818    36,750    83,444    54,350    94,762    69,900   103,859       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,900   117,439    94,300   117,106    95,600   114,925    96,345   109,858    95,746   107,889    96,651   107,557    98,646   107,969   105,083   111,134   110,695   114,805       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,225       200    64,106     2,050    63,826    10,100    63,121    18,900    67,949    26,300    75,171    34,200    81,156    51,500    92,993    67,000   102,423    83,050   111,986    98,566   124,315   109,951   134,782   131,164   152,856   148,428   167,792   162,858   180,614
28000P            103,900   117,439   104,200   117,239   104,365   115,324    99,816   111,015    98,819   109,113    99,457   108,780   101,133   109,126   107,065   112,158   112,424   115,736   115,710   118,423   124,607   125,219   132,853   132,108   145,621   142,788   156,554   151,979   166,449   160,304

28200C                 50    60,235       100    60,155     1,550    60,129     8,750    60,102    17,000    64,970    24,100    72,551    31,700    78,842    48,850    91,211    64,000   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,900   117,439   113,089   117,306   110,416   116,574   102,915   112,039   101,572   110,217   102,024   109,897   103,447   110,217   108,900   113,103   114,034   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,245        50    56,192     1,150    56,418     7,550    57,096    15,250    62,017    22,050    69,931    29,300    76,488    46,100    89,389    60,900    99,377    78,150   109,592    95,374   122,479   105,841   132,933   127,852   151,540   145,714   166,861   160,584   179,962
28400P            117,439   117,439   115,138   117,372   110,576   116,295   105,535   112,877   104,045   111,201   104,351   110,908   105,562   111,201   110,602   113,981   115,550   117,452   118,848   120,258   127,227   126,788   135,487   133,731   148,055   144,384   158,895   153,575   168,763   161,940

28600C                 50    52,255        50    52,229       850    52,721     6,500    54,104    13,700    59,131    20,200    67,351    27,300    74,227    43,850    87,620    58,200    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   115,736   117,372   112,478   116,561   107,836   113,648   106,240   112,079   106,426   111,813   107,490   112,105   112,185   114,805   116,946   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,265        50    48,305       650    49,050     5,600    51,165    12,300    56,312    18,400    64,757    25,250    71,899    41,250    85,745    55,650    96,318    72,150   106,971    91,530   120,404   101,572   130,951   124,328   150,117   142,828   165,837   158,137   179,230
28800P            117,439   117,439   117,439   117,439   113,914   116,774   109,778   114,286   108,195   112,877   108,315   112,637   109,232   112,930   113,635   115,577   118,237   118,941   121,508   121,774   129,542   128,172   137,841   135,221   150,290   145,861   161,076   155,091   170,931   163,483

29000C                 50    44,302        50    44,448       500    45,459     4,800    48,265    11,050    53,572    16,850    62,244    23,450    69,652    39,150    83,949    53,150    94,762       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   115,151   116,986   111,374   114,832   109,871   113,568   109,977   113,382   110,802   113,675   114,965   116,281   119,447   119,620       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,365        50    40,724       350    41,908     4,200    45,459     9,900    50,885    15,400    59,770    21,850    67,457    36,750    82,034    50,050    93,033    66,600   104,272    87,713   118,263    97,156   128,850   120,644   148,587   139,756   164,707   155,503   178,392
29200P            117,439   117,439   117,439   117,439   115,843   117,093   112,704   115,284   111,347   114,180   111,440   114,047   112,212   114,366   116,175   116,933   120,537   120,245   123,796   123,104   131,563   129,422   139,929   136,564   152,298   147,231   163,058   156,487   172,926   164,946

29400C                 50    36,508        50    37,160       300    38,583     3,650    42,732     8,850    48,265    14,150    57,402    20,300    65,263    34,750    80,212    47,700    91,437       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   116,414   117,199   113,781   115,670   112,584   114,712   112,730   114,646   113,449   114,978   117,252   117,532   121,535   120,830       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,784        50    33,795       200    35,191     3,150    40,072     8,000    45,845    12,950    55,048    18,800    63,068    32,950    78,430    45,450    89,828    61,400   101,505    83,450   116,055    90,350   126,616   116,800   146,938   136,511   163,470   152,697   177,461
29600P            117,439   117,439   117,439   117,439   116,707   117,239   114,685   116,015   113,648   115,178   113,834   115,164   114,552   115,537   118,237   118,090   122,439   121,362   125,764   124,288   133,319   130,539   141,751   137,761   154,080   148,481   164,866   157,804   174,762   166,316

29800C                 50    29,220        50    30,643       150    32,026     2,750    37,545     7,150    43,397    11,850    52,761    17,400    60,900    31,150    76,608    43,250    88,192       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   116,960   117,292   115,390   116,295   114,566   115,603   114,792   115,630   115,523   116,042   119,101   118,582   123,264   121,867       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,881        50    27,743       100    28,900     2,350    35,058     6,400    41,070    10,800    50,473    15,850    58,573    29,400    74,785    41,200    86,583    56,600    98,699    78,300   113,794    83,700   124,261   112,810   145,169   133,093   162,140   149,718   176,437
30000P            117,439   117,439   117,439   117,439   117,173   117,345   115,922   116,508   115,311   115,949   115,603   116,042   116,361   116,494   119,886   119,048   123,995   122,320   127,400   125,299   134,808   131,537   143,267   138,825   155,636   149,611   166,462   159,014   176,411   167,593

30200C                 50    22,782        50    25,070        50    25,642     2,000    32,651     5,750    38,862     9,900    48,332    14,650    56,471    27,700    72,963    39,200    84,947       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,332   117,399   116,375   116,707   115,936   116,255   116,308   116,401   117,066   116,880   120,577   119,460   124,647   122,732       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,963        50    22,649        50    23,248     1,700    30,350     5,150    36,721     9,050    46,217    13,500    54,370    26,100    71,141    37,300    83,324    52,150    95,853    73,450   111,480    77,350   121,788   108,674   143,307   129,515   160,703   146,579   175,333
30400P            117,439   117,439   117,439   117,439   117,345   117,399   116,720   116,867   116,454   116,521   116,867   116,707   117,678   117,239   121,176   119,846   125,219   123,118   128,730   126,177   136,072   132,401   144,517   139,756   156,940   150,622   167,859   160,118   177,874   168,777

30600C                 50    17,423        50    20,468        50    21,080     1,450    28,169     4,600    34,646     8,250    44,142    12,400    52,295    24,600    69,346    35,450    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,359   117,399   116,986   117,000   116,867   116,747   117,359   117,000   118,210   117,545   121,681   120,178   125,724   123,463       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,162        50    18,487        50    19,138     1,250    26,134     4,150    32,757     7,300    41,815    11,450    50,313    23,200    67,590    33,750    80,066    48,000    92,980    68,900   109,139    71,350   119,207   102,300   141,325   125,804   159,174   143,280   174,123
30800P            117,439   117,439   117,439   117,439   117,359   117,399   117,173   117,106   117,199   116,946   117,744   117,226   118,636   117,811   122,120   120,471   126,150   123,783   129,794   126,921   137,096   133,159   145,462   140,541   158,017   151,526   169,056   161,129   179,164   169,880

31000C                 50    13,167        50    16,731        50    17,383     1,050    24,126     3,650    30,736     6,600    39,793    10,550    48,372    21,850    65,821    32,100    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,292   117,173   117,465   117,106   118,064   117,439   118,981   118,050   122,493   120,750   126,509   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,424        50    15,148        50    15,800       850    22,117     3,250    28,914     6,000    37,905     9,700    46,443    20,550    64,066    30,500    76,834    44,150    90,094    64,600   106,772    65,700   116,521    95,800   139,237   121,947   157,538   139,836   172,820
31200P            117,439   117,439   117,439   117,439   117,439   117,439   117,425   117,266   117,665   117,239   118,303   117,611   119,274   118,263   122,798   120,990   126,815   124,315   130,619   127,547   137,907   133,811   146,140   141,206   158,841   152,311   170,027   162,033   180,254   170,878

31400C                 50     9,895        50    13,725        50    14,390       750    20,468     2,900    27,198     5,450    36,082     8,900    44,555    19,350    62,337    29,000    75,238       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,306   117,811   117,359   118,489   117,758   119,500   118,436   123,051   121,189   127,054   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,578        50    12,462        50    13,127       650    18,886     2,600    25,615     4,950    34,327     8,200    42,772    18,200    60,634    27,550    73,642    40,600    87,208    60,550   104,365    60,300   113,728    89,600   137,056   117,900   155,809   136,231   171,423
31600P            117,439   117,439   117,439   117,439   117,439   117,439   117,532   117,345   117,917   117,452   118,636   117,877   119,660   118,582   123,251   121,375   127,254   124,727   131,204   128,065   138,532   134,356   146,539   141,724   159,427   152,989   170,798   162,845   181,159   171,796

31800C                 50     7,434       -         -          50    12,009       550    17,329     2,300    24,006     4,600    32,851     7,550    41,030    17,150    58,972    26,150    72,032       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439       -         -     117,439   117,439   117,558   117,385   117,997   117,532   118,729   117,971   119,779   118,702   123,384   121,535   127,400   124,900       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,985       500    16,066     2,100    22,703       -         -       6,950    39,341    16,150    57,336    24,850    70,463    37,350    84,348    56,750   101,957    55,300   110,868    83,650   134,768   111,300   153,987   132,481   169,934
32000P                -         -         -         -     117,439   117,439   117,585   117,412   118,050   117,585       -         -     119,859   118,808   123,490   121,655   127,493   125,033   131,590   128,464   138,971   134,822   146,672   142,123   159,772   153,548   171,343   163,550   181,864   172,620

32200C                -         -         -         -          50    10,081       400    14,563     1,850    21,240       -         -       6,400    37,705    15,200    55,727    23,600    68,907       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,439   117,439   117,585   117,439   118,077   117,638       -         -     119,912   118,888   123,557   121,774   127,547   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,270       350    13,379     1,650    19,923       -         -       5,850    36,056    14,300    54,131    22,400    67,351    34,300    81,475    53,200    99,537    50,550   107,916    77,950   132,388   104,950   152,072   128,624   168,351
32400P                -         -         -         -     117,439   117,439   117,585   117,452   118,090   117,678       -         -     119,926   118,955   123,583   121,854   127,573   125,259   131,803   128,783   139,264   135,194   146,552   142,403   159,892   153,987   171,689   164,148   182,369   173,338

32600C                -         -         -         -          50     8,538       300    12,236     1,500    18,792       -         -       5,400    34,553    13,450    52,574    21,300    65,848       -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,439   117,439   117,585   117,465   118,090   117,705       -         -     119,926   119,008   123,570   121,934   127,547   125,339       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,886       250    11,118     1,350    17,675       -         -       4,950    33,037    12,650    51,032    20,200    64,318    31,500    78,642    49,850    97,116    46,100   104,870    72,500   129,914    98,800   150,050   122,200   166,675
32800P                -         -         -         -     117,439   117,439   117,572   117,465   118,077   117,731       -         -     119,886   119,048   123,543   121,987   127,507   125,392   131,856   129,010   139,397   135,500   146,193   142,562   159,772   154,333   171,822   164,654   182,675   173,977

33000C                -         -         -         -          50     7,288       200    10,001     1,150    16,319       -         -       4,700    31,920    11,900    49,529    19,200    62,855       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,439   117,439   117,558   117,478   118,064   117,744       -         -     119,846   119,074   123,477   122,027   127,427   125,445       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         150     8,857       -         -         -         -         -         -      11,200    48,079       -         -      28,950    75,863    46,700    94,696    41,900   101,758       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,558   117,478       -         -         -         -         -         -     123,410   122,040       -         -     131,789   129,156   139,410   135,713   145,608   142,602       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         100     7,155       -         -         -         -         -         -       9,900    45,220       -         -      26,550    73,096    43,750    92,275    38,000    98,579       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,545   117,478       -         -         -         -         -         -     123,197   122,054       -         -     131,603   129,236   139,317   135,872   144,837   142,536       -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       8,750    42,493       -         -      24,350    70,370    41,000    89,894    34,400    95,374       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,518   117,478       -         -         -         -         -         -     122,945   122,014       -         -     131,324   129,262   139,118   135,965   143,879   142,376       -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       7,700    39,846       -         -      22,350    67,710    38,450    87,527    31,050    92,115       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -     122,639   121,947       -         -     130,965   129,222   138,838   136,005   142,775   142,110       -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,800    37,359       -         -      20,500    65,103    36,000    85,159    27,900    88,804       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -     122,320   121,841       -         -     130,552   129,143   138,479   136,005   141,525   141,751       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,050    35,098       -         -      18,800    62,563    33,750    82,845    25,000    85,465       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -     122,000   121,721       -         -     130,087   129,023   138,054   135,939   140,182   141,312       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      17,250    60,089       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -     129,595   128,863       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,572       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,582       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,592       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,509    44,690       -         -      44,806    45,412       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         350     3,549       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,560    44,771       -         -      44,959    45,634       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         500     4,298       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,608    44,847       -         -      45,105    45,835       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,425       -         -         650     5,007       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,656    44,918       -         -      45,247    46,023       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,835       -         -         800     5,699       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,739    45,027       -         -      45,424    46,238       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,442       -         -       1,000     6,494       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,819    45,126       -         -      45,630    46,471       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         450     4,028       -         -       1,250     7,369       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,895    45,220       -         -      45,858    46,713       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         550     4,612       -         -       1,550     8,307       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,996    45,334       -         -      46,099    46,960    47,592    48,870       -         -  
3300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         700     5,334       -         -       1,900     9,295     3,750    12,881       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,114    45,462       -         -      46,349    47,207    47,935    49,192       -         -  
3400P                 -         -         -         -         -         -          50     2,471       -         -         -         -         -         -         900     6,163       -         -       2,300    10,322     4,350    13,967       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     2,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,656    44,785    45,221    45,575       -         -      46,600    47,449    48,290    49,517       -         -  
3500P                 -         -         -         -         -         -          50     2,896       -         -         -         -         350     3,952     1,100     6,974       -         -       2,750    11,383     5,050    15,102       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,680    44,813       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     3,137       -         -         -         -         400     4,298       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,702    44,838    45,333    45,694       -         -      46,846    47,684    48,631    49,828       -         -  
3600P                 -         -         -         -         -         -          50     3,402       -         -         -         -         450     4,652     1,350     7,873       -         -       3,250    12,470     5,800    16,241       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,722    44,860       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     3,688       -         -         -         -         500     5,014       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,741    44,883    45,444    45,813       -         -      47,084    47,910    48,954    50,123       -         -  
3700P                 -         -         -         -         -         -          50     4,001       -         -         -         -         550     5,387     1,650     8,843       -         -       3,800    13,580     6,600    17,384       -         -  

3750C                 -         -         -         -         -         -      44,407    44,415       -         -         -         -      44,769    44,918       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     4,342       -         -         -         -         650     5,849       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,407    44,415       -         -         -         -      44,791    44,947    45,547    45,926       -         -      47,317    48,135    49,255    50,404       -         -  
3800P                 -         -         -         -         -         -          50     4,712       -         -         -         -         750     6,309     2,000     9,871       -         -       4,450    14,749     7,450    18,528       -         -  

3850C                 -         -         -         -         -         -      44,406    44,415       -         -         -         -      44,810    44,972       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     5,115       -         -         -         -         850     6,772       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,406    44,415       -         -         -         -      44,822    44,995    45,636    46,037       -         -      47,532    48,349    49,546    50,680    51,537    52,911
3900P                 -         -         -         -         -         -          50     5,551       -         -         -         -         950     7,243     2,450    11,007       -         -       5,200    15,960     8,450    19,715    11,700    22,677

3950C                 -         -         -         -         -         -      44,406    44,415       -         -         -         -      44,830    45,015       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     6,024       -         -         -         -       1,050     7,720       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,388    44,412       -         -         -         -      44,832    45,037    45,692    46,128       -         -      47,705    48,537    49,793    50,929    51,844    53,209
4000P                 -         -         -         -         -         -          50     6,535       -         -         -         -       1,200     8,251     2,900    12,117       -         -       5,950    17,138     9,450    20,874    12,900    23,807

4050C                 -         -         -         -         -         -      44,386    44,412       -         -         -         -      44,828    45,051    45,709    46,168       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     7,086       -         -         -         -       1,300     8,747     3,150    12,692       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,382    44,412       -         -         -         -      44,815    45,064    45,716    46,208       -         -      47,852    48,715    50,009    51,162    52,121    53,491
4100P                 -         -         -         -         -         -          50     7,679       -         -         -         -       1,450     9,290     3,450    13,309       -         -       6,850    18,373    10,550    22,043    14,200    24,937

4150C                 -         -         -         -         -         -      44,348    44,404       -         -         -         -      44,789    45,076    45,710    46,240       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         100     8,573       -         -         -         -       1,650     9,867     3,750    13,919       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,342    44,404       -         -         -         -      44,757    45,081    45,693    46,266       -         -      47,947    48,866    50,183    51,375    52,356    53,749
4200P                 -         -         -         -         -         -         150     9,385       -         -         -         -       1,800    10,423     4,050    14,523       -         -       7,800    19,600    11,750    23,216    15,550    26,054

4250C                 -         -         -         -         -         -      44,294    44,392       -         -         -         -      44,706    45,083    45,665    46,287       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         200    10,171       -         -         -         -       2,000    11,009     4,350    15,123       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,395    44,395    44,237    44,378       -         -         -         -      44,634    45,077    45,619    46,303       -         -      47,991    48,994    50,309    51,564    52,550    53,988
4300P                 -         -         -         -          50    10,742       250    10,955       -         -         -         -       2,250    11,618     4,700    15,756       -         -       8,800    20,821    13,000    24,376    17,000    27,165

4350C                 -         -         -         -      44,395    44,395    44,169    44,362       -         -         -         -      44,558    45,067    45,555    46,313       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    11,565       300    11,743       -         -         -         -       2,450    12,216     5,100    16,414       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,193    44,354    44,092    44,343       -         -         -         -      44,456    45,051    45,474    46,315       -         -      47,977    49,099    50,384    51,729    52,697    54,202
4400P                 -         -         -         -          50    12,424       400    12,585       -         -         -         -       2,800    12,948     5,650    17,151       -         -       9,950    22,066    14,350    25,532    18,500    28,258

4450C                 -         -         -         -      44,169    44,354    44,003    44,323       -         -         -         -      44,323    45,024    45,375    46,311    46,734    47,735       -         -         -         -         -         -  
4450P                 -         -         -         -          50    13,315       450    13,387       -         -         -         -       3,100    13,644     6,100    17,815     7,550    20,114       -         -         -         -         -         -  

4500C                 -         -         -         -      44,142    44,352    43,842    44,283       -         -         -         -      44,173    44,989    45,254    46,298    46,664    47,756    47,894    49,174    50,403    51,870    52,795    54,395
4500P                 -         -         -         -          50    14,236       500    14,209       -         -         -         -       3,400    14,332     6,500    18,448     8,100    20,779    11,150    23,293    15,800    26,678    20,100    29,341

4550C                 -         -         -         -      44,109    44,352    43,662    44,241       -         -         -         -      44,003    44,950    45,113    46,278    46,575    47,766       -         -         -         -         -         -  
4550P                 -         -         -         -          50    15,179       600    15,062       -         -         -         -       3,700    15,015     7,000    19,122     8,650    21,435       -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    43,842    44,307    43,459    44,194    43,334    44,265    43,594    44,545    43,795    44,898    44,946    46,248    46,466    47,770    47,741    49,219    50,361    51,981    52,840    54,563
4600P                  50    16,317        50    16,228        50    16,140       700    15,921     1,800    15,619     2,600    15,449     4,050    15,732     7,500    19,787     9,200    22,081    12,450    24,518    17,300    27,806    21,750    30,403

4650C              44,395    44,395    44,395    44,395    43,768    44,306    43,232    44,144    43,086    44,199    43,367    44,488    43,566    44,838    44,758    46,209    46,327    47,764       -         -         -         -         -         -  
4650P                  50    17,312        50    17,208       100    17,117       800    16,788     2,050    16,388     2,900    16,166     4,400    16,445     7,850    20,392     9,850    22,752       -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    43,456    44,259    42,915    44,069    42,778    44,116    43,090    44,415    43,314    44,770    44,549    46,164    46,173    47,749    47,506    49,231    50,255    52,066    52,831    54,705
4700P                  50    18,310        50    18,197       150    18,085       950    17,662     2,250    17,162     3,200    16,885     4,800    17,183     8,400    21,069    10,450    23,397    13,900    25,742    18,900    28,919    23,500    31,451

4750C              44,395    44,395    44,395    44,395    43,324    44,257    42,563    43,991    42,441    44,026    42,763    44,324    43,002    44,682    44,310    46,107    45,992    47,725       -         -         -         -         -         -  
4750P                  50    19,307        50    19,190       200    19,053     1,100    18,540     2,500    17,941     3,550    17,609     5,200    17,917     8,950    21,738    11,100    24,047       -         -         -         -         -         -  

4800C              44,395    44,395    44,395    44,395    42,935    44,209    42,175    43,907    42,038    43,915    42,405    44,226    42,681    44,592    44,038    46,037    45,785    47,691    47,192    49,210    50,083    52,122    52,766    54,822
4800P                  50    20,305        50    20,186       250    20,021     1,300    19,414     2,800    18,722     3,900    18,335     5,600    18,646     9,350    22,362    11,800    24,699    15,400    26,940    20,600    30,015    25,223    32,478

4850C              44,395    44,395    44,395    44,395    42,496    44,159    41,684    43,795    41,602    43,798    42,016    44,120    42,297    44,480    43,745    45,959    45,548    47,645       -         -         -         -         -         -  
4850P                  50    21,302        50    21,182       300    20,994     1,500    20,290     3,100    19,507     4,300    19,060     6,100    19,419     9,900    23,027    12,550    25,352       -         -         -         -         -         -  

4900C              44,200    44,395    42,820    44,331    41,809    44,064    41,146    43,678    41,127    43,671    41,546    43,984    41,901    44,366    43,416    45,869    45,295    47,592    46,794    49,152    49,844    52,147    52,644    54,914
4900P                  50    22,300        50    22,180       350    21,966     1,700    21,170     3,450    20,289     4,700    19,789     6,450    20,124    10,450    23,688    13,650    26,045    17,000    28,121    22,350    31,087    26,637    33,485

4950C              41,700    44,395    42,050    44,331    41,233    44,011    40,499    43,530    40,580    43,522    41,062    43,848    41,441    44,226    43,062    45,769    45,008    47,526       -         -         -         -         -         -  
4950P                  50    23,297        50    23,177       450    22,922     1,950    22,040     3,750    21,085     5,050    20,533     6,800    20,837    11,050    24,357    14,350    26,663       -         -         -         -         -         -  

5000C              39,200    44,395    39,550    44,331    40,250    43,911    39,747    43,354    39,961    43,351    40,498    43,682    40,950    44,077    42,675    45,654    44,697    47,450    46,311    49,059    49,533    52,143    52,461    54,978
5000P                  50    24,295       100    24,155       550    23,878     2,250    22,898     4,100    21,878     5,450    21,274     7,300    21,605    11,700    25,031    15,100    27,283    18,650    29,277    24,250    32,140    28,041    34,469

5100C              34,200    44,395    34,600    44,266    35,500    43,655    38,015    42,949    38,554    42,960    39,232    43,307    39,838    43,731    41,808    45,390    43,997    47,265       -         -         -         -         -         -  
5100P                  50    26,290       150    26,130       800    25,771     2,900    24,601     4,800    23,481     6,350    22,753     8,500    23,183    13,100    26,376    16,650    28,505       -         -         -         -         -         -  

5200C              29,200    44,395    29,700    44,138    30,900    43,250    34,350    42,434    36,856    42,466    37,761    42,864    38,551    43,316    40,823    45,079    43,197    47,038    45,077    48,760    48,701    52,041    51,916    55,026
5200P                  50    28,285       250    28,085     1,150    27,626     3,650    26,275     5,800    25,010     7,500    24,180     9,800    24,753    14,650    27,711    18,400    29,714    22,350    31,522    27,456    34,167    30,849    36,368

5300C              24,200    44,395    24,900    43,882    26,400    42,730    30,300    41,801    34,150    41,891    36,061    42,325    37,096    42,837    39,709    44,713    42,291    46,761       -         -         -         -         -         -  
5300P                  50    30,280       450    30,000     1,650    29,422     4,500    27,918     6,950    26,500     8,800    25,573    11,200    26,312    16,300    29,024    20,250    30,893       -         -         -         -         -         -  

5400C              19,250    44,328    20,250    43,433    22,150    41,958    26,500    40,999    30,500    41,199    33,350    41,700    35,471    42,276    38,475    44,291    41,289    46,442    43,500    48,306    47,591    51,814    51,131    54,964
5400P                  50    32,275       750    31,876     2,350    31,137     5,600    29,467     8,250    27,943    10,250    26,925    12,800    27,859    18,100    30,310    22,200    32,042    26,360    33,647    30,369    36,086    33,598    38,172

5500C              14,350    44,195    15,800    42,730    17,950    41,094    22,550    40,188    26,500    40,533    29,350    41,110    32,450    41,748    37,057    43,859    40,196    46,075       -         -         -         -         -         -  
5500P                 150    34,230     1,300    33,651     3,300    32,753     7,000    30,901     9,750    29,317    11,850    28,492    14,500    29,378    20,100    31,560    24,350    33,150       -         -         -         -         -         -  

5600C               9,600    43,863    11,500    41,825    14,200    39,784    19,250    39,020    23,300    39,571    26,300    40,259    29,450    41,011    35,594    43,303    38,999    45,668    41,599    47,696    46,213    51,457    50,114    54,794
5600P                 400    36,125     2,150    35,307     4,550    34,250     8,600    32,256    11,450    30,620    13,650    30,161    16,400    30,857    22,300    32,760    26,650    34,215    29,475    35,638    33,223    37,887    36,282    39,868

5700C               5,350    42,865     7,900    40,044    10,950    37,996    16,250    37,654    20,450    38,450    23,450    39,305    26,700    40,185    33,500    42,706    37,740    45,208       -         -         -         -         -         -  
5700P               1,200    37,801     3,550    36,743     6,200    35,586    10,550    33,472    13,500    31,789    15,800    31,751    18,600    32,268    24,650    33,908    28,444    35,235       -         -         -         -         -         -  

5800C               2,250    40,338     5,100    37,721     8,250    36,564    13,650    36,072    17,800    37,214    20,850    38,248    24,150    39,278    31,150    42,041    36,424    44,705    39,414    46,931    44,581    50,977    48,869    54,515
5800P               3,150    41,269     5,750    37,861     8,500    36,664    12,950    34,509    15,900    33,086    18,200    33,244    21,150    33,575    27,050    35,012    30,104    36,201    32,505    37,482    35,964    39,567    38,849    41,458

5900C                 800    37,322     3,150    36,504     6,100    35,427    11,350    34,328    15,450    35,854    18,500    37,093    21,850    38,297    28,750    41,331    34,950    44,158       -         -         -         -         -         -  
5900P               6,550    43,397     8,650    40,279    11,300    37,541    15,650    35,427    18,550    34,629    20,900    34,611    23,800    34,811    29,210    36,036    31,705    37,124       -         -         -         -         -         -  

6000C                 250    35,546     1,900    35,008     4,500    34,070     9,400    32,547    13,400    34,393    16,400    35,860    19,700    37,254    26,700    40,574    32,750    43,572    36,996    46,015    42,728    50,373    47,419    54,131
6000P              11,050    44,062    12,450    41,843    14,650    39,357    18,700    36,863    21,500    36,012    23,750    35,883    26,700    35,941    30,971    36,993    33,283    37,946    35,389    39,165    38,564    41,116    41,281    42,936

6100C                 100    33,611     1,050    33,352     3,300    32,555     7,800    31,225    11,550    32,857    14,500    34,564    17,750    36,156    24,600    39,772    30,700    42,948       -         -         -         -         -         -  
6100P              15,850    44,328    16,600    42,951    18,650    40,526    22,350    38,052    24,850    37,180    26,900    37,009    29,708    36,985    32,662    37,873    34,756    38,754       -         -         -         -         -         -  

6200C                  50    31,636       600    31,536     2,400    30,921     6,500    29,803    10,050    31,282    12,750    33,211    16,000    35,014    22,600    38,925    28,800    42,294    34,050    44,981    40,824    49,672    45,888    53,658
6200P              20,800    44,395    21,100    43,606    22,700    41,603    26,000    39,175    28,300    38,248    30,250    38,016    31,655    37,930    34,254    38,684    36,162    39,550    38,056    40,614    40,964    42,457    43,530    44,223

6300C                  50    29,641       350    29,641     1,700    29,210     5,400    28,327     8,650    29,672    11,250    31,829    14,400    33,840    21,150    38,081    27,000    41,610       -         -         -         -         -         -  
6300P              25,800    44,395    25,800    44,000    27,000    42,401    29,850    40,128    31,900    39,200    32,675    38,922    33,466    38,770    35,747    39,447    37,490    40,255       -         -         -         -         -         -  

6400C                  50    27,646       200    27,706     1,200    27,425     4,450    26,818     7,450    28,056    10,000    30,449    13,050    32,662    19,350    37,164    25,300    40,900    30,550    43,846    38,839    48,881    44,269    53,106
6400P              30,800    44,395    30,650    44,197    31,500    42,974    33,900    40,918    34,143    40,019    34,557    39,729    35,133    39,542    37,130    40,143    38,722    40,900    40,412    41,889    43,101    43,658    45,545    45,384

6500C                  50    25,651       100    25,751       850    25,590     3,650    25,284     6,400    26,445     8,800    29,043    11,700    31,446    17,850    36,243    23,750    40,172       -         -         -         -         -         -  
6500P              35,800    44,395    35,600    44,263    36,150    43,376    36,279    41,610    36,012    40,752    36,249    40,441    36,654    40,244    38,403    40,783    39,869    41,507       -         -         -         -         -         -  

6600C                  50    23,656        50    23,777       650    23,721     3,000    23,737     5,500    24,864     7,750    27,646    10,550    30,241    16,500    35,314    22,250    39,419    27,400    42,625    36,800    48,013    42,582    52,481
6600P              40,800    44,395    40,550    44,328    39,785    43,717    38,039    42,145    37,619    41,356    37,760    41,077    37,998    40,846    39,554    41,356    40,914    42,057    42,445    42,998    44,969    44,721    47,329    46,427

6700C                  50    21,661        50    21,792       450    21,871     2,450    22,197     4,750    23,338     6,800    26,254     9,500    29,037    15,250    34,373    20,900    38,663       -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    41,180    43,891    39,499    42,589    39,004    41,881    39,068    41,623    39,208    41,402    40,603    41,888    41,875    42,570       -         -         -         -         -         -  

6800C                  50    19,670        50    19,831       350    20,043     2,000    20,676     4,100    21,862     6,000    24,906     8,550    27,842    14,100    33,429    20,000    37,970    24,550    41,333    33,800    47,076    40,844    51,790
6800P              44,395    44,395    44,395    44,395    42,327    44,061    40,674    42,949    40,179    42,332    40,199    42,099    40,273    41,897    41,541    42,369    42,752    43,049    44,166    43,957    46,583    45,661    48,892    47,366

6900C                  50    17,692        50    17,925       250    18,252     1,650    19,193     3,550    20,454     5,300    23,598     7,750    26,693    13,050    32,487    18,700    37,177       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395    43,102    44,173    41,642    43,260    41,152    42,711    41,158    42,512    41,174    42,315    42,369    42,802    43,529    43,473       -         -         -         -         -         -  

7000C                  50    15,751        50    16,111       200    16,550     1,400    17,775     3,050    19,077     4,700    22,342     6,850    25,454    11,950    31,497    17,500    36,379    22,000    39,994    31,050    46,084    39,115    51,050
7000P              44,395    44,395    44,395    44,395    43,533    44,230    42,363    43,493    41,976    43,048    41,954    42,860    41,960    42,693    43,107    43,197    44,238    43,876    45,581    44,775    47,949    46,484    50,228    48,191

7100C                  50    13,879        50    14,415       150    14,910     1,150    16,394     2,650    17,807     4,150    21,112     6,250    24,378    11,200    30,620    16,450    35,597       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    43,876    44,286    42,920    43,682    42,622    43,318    42,626    43,170    42,641    43,033    43,743    43,546    44,850    44,227       -         -         -         -         -         -  

7200C                  50    12,117        50    12,862       100    13,309       950    15,080     2,300    16,598     3,650    19,910     5,600    23,251    10,250    29,633    15,400    34,791    19,700    38,615    28,550    45,051    36,850    50,258
7200P              44,395    44,395    44,395    44,395    43,957    44,289    43,338    43,831    43,107    43,525    43,158    43,423    43,201    43,320    44,298    43,863    45,404    44,558    46,722    45,468    49,079    47,196    51,371    48,929

7300C                  50    10,496        50    11,460        50    11,665       800    13,851     1,950    15,369     3,200    18,741     5,000    22,135     9,500    28,720    14,450    33,996       -         -         -         -         -         -  
7300P              44,395    44,395    44,395    44,395    44,198    44,342    43,690    43,972    43,525    43,721    43,590    43,639    43,649    43,560    44,761    44,137    45,879    44,851       -         -         -         -         -         -  

7400C                  50     9,036        50    10,209        50    10,433       650    12,656     1,700    14,306     2,850    17,685     4,450    21,036     8,750    27,785    13,550    33,198    17,650    37,216    26,250    43,980    34,400    49,426
7400P              44,395    44,395    44,395    44,395    44,226    44,343    43,880    44,045    43,811    43,859    43,935    43,824    44,038    43,783    45,153    44,382    46,290    45,116    47,608    46,044    50,001    47,812    52,326    49,578

7500C                  50     7,745       -         -          50     9,343       550    11,576     1,450    13,232       -         -       4,050    20,075     8,100    26,888    12,700    32,398       -         -         -         -         -         -  
7500P              44,395    44,395       -         -      44,247    44,343    44,088    44,144    44,052    43,988       -         -      44,335    43,960    45,480    44,598    46,644    45,355       -         -         -         -         -         -  

7600C                 -         -         -         -          50     8,382       450    10,528     1,250    12,258       -         -       3,650    19,102     7,500    26,008    11,900    31,602    15,850    35,819    24,150    42,884    32,150    48,567
7600P                 -         -         -         -      44,395    44,395    44,169    44,179    44,223    44,089       -         -      44,569    44,112    45,748    44,789    46,942    45,571    48,268    46,515    50,730    48,338    53,105    50,143

7700C                 -         -         -         -          50     7,539       400     9,649     1,050    11,266       -         -       3,350    18,246     6,950    25,148    11,150    30,810       -         -         -         -         -         -  
7700P                 -         -         -         -      44,395    44,395    44,277    44,242    44,362    44,181       -         -      44,763    44,251    45,948    44,943    47,189    45,761       -         -         -         -         -         -  

7800C                 -         -         -         -          50     6,798       300     8,641       900    10,400       -         -       2,950    17,239     6,200    24,098    10,450    30,026    14,200    34,409    22,250    41,776    30,050    47,677
7800P                 -         -         -         -      44,395    44,395    44,327    44,273    44,449    44,247       -         -      44,895    44,354    46,113    45,085    47,391    45,930    48,745    46,902    51,286    48,780    53,734    50,637

7900C                 -         -         -         -          50     6,149       250     7,824       750     9,516       -         -       2,650    16,359     5,700    23,229     9,800    29,253       -         -         -         -         -         -  
7900P                 -         -         -         -      44,395    44,395    44,367    44,302    44,500    44,291       -         -      44,999    44,447    46,234    45,206    47,550    46,077       -         -         -         -         -         -  

8000C                 -         -         -         -          50     5,580       200     7,026       650     8,797       -         -       2,350    15,459     5,250    22,391     9,200    28,495    12,750    33,022    20,500    40,656    28,150    46,780
8000P                 -         -         -         -      44,395    44,395    44,399    44,328    44,537    44,331       -         -      45,077    44,531    46,318    45,306    47,669    46,205    49,059    47,208    51,695    49,152    54,217    51,057

8100C                 -         -         -         -          50     5,080       150     6,229       550     8,070       -         -       2,100    14,630     4,800    21,534     8,600    27,721       -         -         -         -         -         -  
8100P                 -         -         -         -      44,395    44,395    44,420    44,354    44,561    44,366       -         -      45,124    44,596    46,374    45,395    47,761    46,321       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    20,770       -         -      11,450    31,652    18,900    39,531    26,350    45,858
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,399    45,460       -         -      49,243    47,447    51,977    49,460    54,584    51,421

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    19,203       -         -      10,250    30,282    17,400    38,394       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,391    45,563       -         -      49,319    47,632    52,150    49,714       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    17,710       -         -       9,200    28,956    16,100    37,295       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,317    45,622       -         -      49,305    47,762    52,229    49,909       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    16,402       -         -       8,300    27,695    14,850    36,178       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,213    45,645       -         -      49,229    47,846    52,230    50,065       -         -  

9000C                 -         -         -         -         -         -          50     2,622       -         -         -         -         -         -       2,300    15,147       -         -       7,450    26,435    13,750    35,101       -         -  
9000P                 -         -         -         -         -         -      44,425    44,396       -         -         -         -         -         -      46,084    45,645       -         -      49,098    47,898    52,169    50,176       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,954       -         -       6,700    25,222    12,700    34,014       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,940    45,625       -         -      48,929    47,918    52,054    50,258       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,833       -         -       6,050    24,074    11,800    32,989       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,793    45,591       -         -      48,740    47,911    51,905    50,304       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,802       -         -       5,450    22,947    10,950    31,970       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,648    45,545       -         -      48,529    47,885    51,723    50,327       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,880       -         -       4,950    21,913    10,150    30,959       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,517    45,496       -         -      48,320    47,842    51,513    50,327       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -       1,000     9,931       -         -       4,450    20,851     9,400    29,959       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,376    45,435       -         -      48,088    47,781    51,280    50,305       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,534     9,561
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,534     9,562
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,534     9,565
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,566
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,546     9,586
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,546     9,589
5000P                 -         -          10       476       -         -          20       476

5200C                 -         -       9,522     9,522       -         -       9,557     9,609
5200P                 -         -          10       476       -         -          30       476

5400C                 -         -       9,522     9,522       -         -       9,577     9,641
5400P                 -         -          10       476       -         -          50       597

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,605     9,677
5600P                 -         -          10       476       -         -          80       786

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,553     9,578     9,631     9,710
5800P                 -         -          10       476        30       476       110       970

5900C                 -         -       9,522     9,522     9,561     9,587       -         -  
5900P                 -         -          10       476        40       534       -         -  

6000C                 -         -       9,522     9,522     9,569     9,597     9,670     9,752
6000P                 -         -          10       476        50       615       160     1,212

6100C                 -         -       9,522     9,522     9,576     9,605       -         -  
6100P                 -         -          10       476        60       696       -         -  

6200C                 -         -       9,522     9,522     9,582     9,613     9,715     9,799
6200P                 -         -          10       476        70       778       230     1,496

6300C                 -         -       9,528     9,528     9,595     9,625       -         -  
6300P                 -         -          10       476        90       897       -         -  

6400C                 -         -       9,528     9,528     9,606     9,637     9,764     9,844
6400P                 -         -          10       481       110     1,014       320     1,808

6500C                 -         -       9,528     9,528     9,615     9,646       -         -  
6500P                 -         -          10       545       130     1,131       -         -  

6600C                 -         -       9,528     9,528     9,629     9,658     9,812     9,888
6600P                 -         -          10       619       160     1,276       430     2,147

6700C                 -         -       9,529     9,529     9,639     9,667     9,835     9,908
6700P                 -         -          10       706       190     1,419       490     2,320

6800C                 -         -       9,529     9,529     9,647     9,677     9,857     9,929
6800P                 -         -          20       893       220     1,561       570     2,519

6900C                 -         -       9,528     9,529     9,658     9,687     9,876     9,948
6900P                 -         -          30     1,069       270     1,747       650     2,713

7000C               9,522     9,522     9,525     9,528     9,663     9,694     9,892     9,965
7000P                  10     1,062        40     1,246       310     1,909       750     2,926

7100C               9,522     9,522     9,521     9,526     9,666     9,701     9,903     9,978
7100P                  10     1,223        50     1,431       370     2,108       850     3,136

7200C               9,522     9,522     9,514     9,524     9,665     9,706     9,907     9,990
7200P                  10     1,409        70     1,654       430     2,303       970     3,358

7300C               9,522     9,522     9,501     9,520     9,658     9,707     9,905     9,998
7300P                  10     1,623        80     1,862       500     2,512     1,090     3,577

7400C               9,501     9,516     9,482     9,513     9,642     9,706     9,893    10,004
7400P                  10     1,867       100     2,102       590     2,742     1,230     3,807

7500C               9,497     9,514     9,460     9,506     9,618     9,702     9,873    10,004
7500P                  10     2,141       130     2,366       680     2,971     1,380     4,040

7600C               9,492     9,514     9,416     9,492     9,583     9,693     9,840     9,998
7600P                  10     2,447       160     2,637       780     3,206     1,550     4,279

7700C               9,454     9,506     9,371     9,478     9,534     9,678     9,796     9,989
7700P                  20     2,804       200     2,926       930     3,481     1,790     4,545

7800C               9,408     9,497     9,296     9,457     9,469     9,659     9,736     9,975
7800P                  30     3,162       250     3,226     1,060     3,734     1,980     4,782

7900C               9,348     9,488     9,196     9,428     9,387     9,633     9,662     9,952
7900P                  50     3,532       310     3,536     1,210     3,997     2,170     5,016

8000C               9,239     9,470     9,069     9,392     9,284     9,599     9,570     9,924
8000P                  60     3,904       380     3,854     1,370     4,262     2,360     5,249

8100C               9,105     9,450     8,908     9,349     9,159     9,558     9,460     9,889
8100P                  90     4,282       460     4,177     1,520     4,523     2,580     5,488

8200C               8,903     9,423     8,700     9,294     9,010     9,508     9,332     9,845
8200P                 120     4,662       540     4,508     1,690     4,791     2,830     5,730

8300C               8,598     9,375     8,442     9,223     8,835     9,448     9,183     9,795
8300P                 160     5,042       650     4,838     1,900     5,072     3,080     5,970

8400C               7,900     9,324     8,131     9,139     8,631     9,379     9,017     9,735
8400P                 220     5,415       780     5,168     2,120     5,353     3,380     6,212

8500C               6,980     9,244     7,761     9,038     8,398     9,296     8,829     9,667
8500P                 290     5,785       940     5,491     2,370     5,637     3,690     6,450

8600C               6,090     9,135     6,990     8,917     8,138     9,204     8,622     9,591
8600P                 380     6,148     1,130     5,806     2,650     5,922     4,030     6,685

8700C               5,210     9,012     6,120     8,809     7,853     9,122     8,393     9,513
8700P                 520     6,491     1,350     6,112     2,950     6,204     4,410     6,917

8800C               4,360     8,853     5,360     8,645     7,522     9,001     8,142     9,416
8800P                 690     6,822     1,600     6,407     3,290     6,482     4,810     7,140

8900C               3,580     8,627     4,670     8,436     7,060     8,865     7,870     9,311
8900P                 910     7,134     1,890     6,689     3,670     6,755     5,230     7,357

9000C               2,870     8,332     4,040     8,190     6,500     8,712     7,590     9,194
9000P               1,190     7,421     2,220     6,955     4,090     7,017     5,690     7,566

9100C               2,250     7,954     3,460     7,912     5,950     8,547     7,295     9,067
9100P               1,540     7,680     2,640     7,185     4,540     7,268     6,131     7,765

9200C               1,720     7,760     2,950     7,598     5,440     8,368     6,930     8,932
9200P               2,010     7,892     3,120     7,393     5,020     7,507     6,467     7,954

9300C               1,300     7,529     2,490     7,256     4,960     8,178     6,470     8,788
9300P               2,580     8,130     3,670     7,707     5,530     7,733     6,788     8,140

9400C                 970     7,261     2,100     6,888     4,530     7,974     6,050     8,637
9400P               3,250     8,485     4,290     7,995     6,120     7,937     7,107     8,308

9500C                 730     6,958     1,770     6,619     4,120     7,760     5,660     8,480
9500P               4,030     8,731     4,950     8,252     6,619     8,131     7,414     8,461

9600C                 540     6,635     1,490     6,342     3,760     7,539     5,260     8,313
9600P               4,820     8,960     5,670     8,469     6,987     8,305     7,703     8,607

9700C                 390     6,297     1,250     6,052     3,420     7,312     4,900     8,143
9700P               5,690     9,106     6,410     8,664     7,332     8,468     7,973     8,742

9800C                 290     5,939     1,050     5,753     3,120     7,080     4,570     7,969
9800P               6,610     9,198     7,250     8,797     7,650     8,609     8,222     8,861

9900C                 210     5,575       870     5,450     2,840     6,845     4,260     7,789
9900P               7,520     9,296     7,792     8,933     7,942     8,740     8,456     8,978

10000C                160     5,202       720     5,143     2,570     6,604     3,960     7,606
10000P              8,460     9,361     8,155     9,045     8,210     8,863     8,670     9,086

10100C                110     4,831       600     4,834     2,350     6,370     3,690     7,422
10100P              8,795     9,405     8,462     9,141     8,449     8,969     8,867     9,184

10200C                 80     4,459       500     4,527     2,130     6,131     3,450     7,239
10200P              9,029     9,439     8,716     9,219     8,664     9,069     9,042     9,274

10300C                 60     4,092       420     4,226     1,940     5,897     3,210     7,051
10300P              9,226     9,470     8,921     9,283     8,852     9,154     9,200     9,355

10400C                 40     3,730       360     3,935     1,760     5,663     2,980     6,861
10400P              9,316     9,481     9,075     9,332     9,017     9,231     9,344     9,431

10500C                 30     3,382       290     3,645     1,600     5,434     2,800     6,683
10500P              9,387     9,492     9,210     9,379     9,159     9,299     9,469     9,496

10600C                 20     3,041       240     3,370     1,470     5,218     2,590     6,490
10600P              9,443     9,502     9,304     9,412     9,278     9,357     9,578     9,556

10700C                 10     2,694       200     3,106     1,320     4,987     2,400     6,298
10700P              9,488     9,513     9,372     9,437     9,379     9,408     9,673     9,609

10800C                 10     2,416       160     2,847     1,200     4,772     2,220     6,107
10800P              9,493     9,513     9,429     9,461     9,464     9,453     9,754     9,657

10900C                 10     2,166       130     2,604     1,050     4,525     2,070     5,926
10900P              9,497     9,513     9,460     9,473     9,534     9,493     9,822     9,698

11000C                 10     1,943       110     2,383       950     4,318     1,920     5,741
11000P              9,522     9,522     9,492     9,489     9,589     9,525     9,877     9,734

11100C                 10     1,744        90     2,167       850     4,105     1,720     5,519
11100P              9,522     9,522     9,509     9,500     9,633     9,553     9,923     9,766

11200C                 10     1,570        70     1,956       770     3,912     1,590     5,337
11200P              9,522     9,522     9,518     9,505     9,665     9,576     9,957     9,792

11300C                 10     1,416        60     1,780       690     3,714     1,470     5,156
11300P              9,522     9,522     9,525     9,510     9,690     9,595     9,985     9,815

11400C                 10     1,280        50     1,611       620     3,527     1,350     4,971
11400P              9,522     9,522     9,529     9,514     9,707     9,610    10,005     9,835

11500C                 10     1,161        40     1,447       560     3,351     1,250     4,799
11500P              9,522     9,522     9,533     9,518     9,718     9,622    10,017     9,851

11600C                 10     1,056        30     1,282       500     3,173     1,150     4,625
11600P              9,522     9,522     9,534     9,521     9,724     9,633    10,024     9,864

11700C                 10       962        20     1,110       450     3,008     1,060     4,455
11700P              9,522     9,522     9,534     9,524     9,726     9,641    10,025     9,873

11800C                 10       879        10       912       400     2,840       980     4,294
11800P              9,522     9,522     9,533     9,524     9,724     9,646    10,022     9,880

12000C                -         -          10       771       -         -         830     3,974
12000P                -         -       9,530     9,526       -         -      10,006     9,888

12200C                -         -          10       659       -         -         700     3,666
12200P                -         -       9,530     9,526       -         -       9,980     9,888

12400C                -         -          10       569       -         -         600     3,392
12400P                -         -       9,530     9,526       -         -       9,951     9,883

12600C                -         -          10       496       -         -         510     3,128
12600P                -         -       9,522     9,522       -         -       9,915     9,873

12800C                -         -          10       476       -         -         430     2,872
12800P                -         -       9,522     9,522       -         -       9,877     9,860

13000C                -         -          10       476       -         -         360     2,629
13000P                -         -       9,522     9,522       -         -       9,839     9,844

13200C                -         -          10       476       -         -         310     2,425
13200P                -         -       9,522     9,522       -         -       9,807     9,828

13400C                -         -          10       476       -         -         260     2,217
13400P                -         -       9,522     9,522       -         -       9,772     9,811

13600C                -         -          10       476       -         -         220     2,029
13600P                -         -       9,522     9,522       -         -       9,743     9,792

13800C                -         -          10       476       -         -         190     1,869
13800P                -         -       9,522     9,522       -         -       9,718     9,776

14000C                -         -          10       476       -         -         160     1,706
14000P                -         -       9,522     9,522       -         -       9,693     9,758

14200C                -         -          10       476       -         -         130     1,537
14200P                -         -       9,522     9,522       -         -       9,666     9,736

14400C                -         -          10       476       -         -         110     1,403
14400P                -         -       9,522     9,522       -         -       9,646     9,720

14600C                -         -          10       476       -         -         100     1,314
14600P                -         -       9,522     9,522       -         -       9,635     9,710

14800C                -         -          10       476       -         -          80     1,173
14800P                -         -       9,522     9,522       -         -       9,615     9,691

15000C                -         -         -         -         -         -          70     1,082
15000P                -         -         -         -         -         -       9,605     9,679



Back to Top



MCS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
14400P                -         -          10     1,175        10     1,175        20     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
14600P                -         -          10     1,175        10     1,175        30     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,501    23,527    23,541    23,634
14800P                -         -          10     1,175        10     1,175        40     1,175

14900C                -         -         -         -      23,501    23,527       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,501    23,527    23,541    23,647
15000P                -         -          10     1,175        10     1,175        50     1,175

15100C                -         -      23,487    23,487    23,501    23,527       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,527    23,554    23,674
15200P                -         -          10     1,175        10     1,175        60     1,175

15300C                -         -      23,487    23,487    23,501    23,527       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,527    23,567    23,687
15400P                -         -          10     1,175        10     1,175        70     1,175

15500C                -         -      23,487    23,487    23,501    23,527       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,580    23,713
15600P                -         -          10     1,175        10     1,175        80     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,514    23,541    23,594    23,727
15800P                -         -          10     1,175        10     1,175        90     1,210

15900C                -         -      23,487    23,487    23,514    23,541       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,514    23,554    23,607    23,753
16000P                -         -          10     1,175        10     1,175       110     1,369

16100C                -         -      23,487    23,487    23,514    23,554       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,554    23,634    23,780
16200P                -         -          10     1,175        10     1,175       130     1,516

16300C                -         -      23,487    23,487    23,527    23,567       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,527    23,567    23,647    23,807
16400P                -         -          10     1,175        10     1,175       150     1,662

16500C                -         -      23,487    23,487    23,527    23,567       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,527    23,580    23,674    23,846
16600P                -         -          10     1,175        10     1,175       180     1,848

16700C                -         -      23,487    23,487    23,527    23,580       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,527    23,580    23,700    23,886
16800P                -         -          10     1,175        10     1,175       210     2,021

16900C                -         -      23,487    23,487    23,541    23,594       -         -  
16900P                -         -          10     1,175        20     1,175       -         -  

17000C                -         -      23,487    23,487    23,541    23,594    23,727    23,913
17000P                -         -          10     1,175        30     1,175       240     2,207

17100C                -         -      23,487    23,487    23,554    23,607       -         -  
17100P                -         -          10     1,175        40     1,175       -         -  

17200C                -         -      23,487    23,487    23,554    23,607    23,767    23,953
17200P                -         -          10     1,175        50     1,175       280     2,420

17300C                -         -      23,487    23,487    23,554    23,620       -         -  
17300P                -         -          10     1,175        60     1,175       -         -  

17400C                -         -      23,487    23,487    23,567    23,634    23,807    23,993
17400P                -         -          10     1,175        70     1,175       330     2,660

17500C                -         -      23,487    23,487    23,567    23,634       -         -  
17500P                -         -          10     1,175        80     1,210       -         -  

17600C                -         -      23,487    23,487    23,580    23,647    23,833    24,033
17600P                -         -          10     1,175        90     1,290       380     2,886

17700C                -         -      23,487    23,487    23,580    23,647       -         -  
17700P                -         -          10     1,175       100     1,369       -         -  

17800C                -         -      23,487    23,487    23,594    23,660    23,873    24,073
17800P                -         -          10     1,175       110     1,449       430     3,112

17900C                -         -      23,487    23,487    23,594    23,674       -         -  
17900P                -         -          10     1,175       120     1,542       -         -  

18000C                -         -      23,501    23,501    23,607    23,674    23,913    24,112
18000P                -         -          10     1,175       130     1,622       490     3,364

18100C                -         -      23,501    23,501    23,620    23,687       -         -  
18100P                -         -          10     1,175       140     1,702       -         -  

18200C                -         -      23,501    23,501    23,620    23,700    23,966    24,152
18200P                -         -          10     1,175       150     1,782       560     3,644

18300C                -         -      23,501    23,501    23,634    23,713    23,979    24,179
18300P                -         -          10     1,175       170     1,901       600     3,790

18400C                -         -      23,501    23,501    23,647    23,713    24,006    24,206
18400P                -         -          10     1,175       180     1,981       640     3,936

18500C                -         -      23,501    23,501    23,660    23,727    24,033    24,219
18500P                -         -          10     1,175       200     2,101       680     4,069

18600C                -         -      23,501    23,501    23,660    23,740    24,046    24,245
18600P                -         -          10     1,175       210     2,181       720     4,216

18700C                -         -      23,501    23,501    23,674    23,740    24,073    24,272
18700P                -         -          10     1,175       230     2,300       770     4,375

18800C                -         -      23,501    23,501    23,687    23,753    24,099    24,285
18800P                -         -          10     1,175       250     2,420       820     4,535

18900C                -         -      23,501    23,501    23,700    23,767    24,126    24,312
18900P                -         -          10     1,175       270     2,527       870     4,694

19000C                -         -      23,501    23,501    23,700    23,780    24,152    24,325
19000P                -         -          10     1,175       290     2,646       920     4,854

19100C                -         -      23,501    23,501    23,713    23,793    24,179    24,352
19100P                -         -          10     1,175       310     2,766       980     5,027

19200C                -         -      23,501    23,501    23,727    23,793    24,192    24,378
19200P                -         -          10     1,175       340     2,912     1,040     5,200

19300C                -         -      23,501    23,501    23,740    23,807    24,219    24,392
19300P                -         -          10     1,175       360     3,019     1,100     5,359

19400C                -         -      23,501    23,501    23,753    23,820    24,245    24,418
19400P                -         -          10     1,210       390     3,165     1,170     5,546

19500C             23,487    23,487    23,501    23,501    23,767    23,833    24,272    24,432
19500P                 10     1,276        10     1,276       420     3,311     1,230     5,719

19600C             23,487    23,487    23,501    23,501    23,780    23,833    24,285    24,458
19600P                 10     1,343        20     1,516       450     3,444     1,310     5,905

19700C             23,487    23,487    23,501    23,501    23,780    23,846    24,312    24,472
19700P                 10     1,436        30     1,715       490     3,617     1,380     6,091

19800C             23,487    23,487    23,501    23,501    23,793    23,860    24,339    24,485
19800P                 10     1,516        40     1,901       520     3,750     1,460     6,277

19900C             23,487    23,487    23,501    23,501    23,807    23,873    24,352    24,511
19900P                 10     1,609        50     2,061       560     3,910     1,540     6,463

20000C             23,487    23,487    23,501    23,501    23,820    23,873    24,365    24,525
20000P                 10     1,715        60     2,234       600     4,069     1,620     6,650

20200C             23,487    23,487    23,501    23,501    23,833    23,900    24,405    24,565
20200P                 10     1,928        70     2,500       690     4,415     1,810     7,049

20400C             23,487    23,487    23,501    23,501    23,846    23,913    24,432    24,591
20400P                 10     2,181        80     2,793       790     4,774     2,000     7,448

20600C             23,487    23,487    23,501    23,501    23,860    23,926    24,445    24,618
20600P                 10     2,473       100     3,152       900     5,133     2,220     7,873

20800C             23,487    23,487    23,487    23,501    23,860    23,926    24,458    24,631
20800P                 10     2,793       130     3,551     1,030     5,532     2,450     8,285

21000C             23,474    23,487    23,474    23,487    23,846    23,940    24,458    24,644
21000P                 10     3,165       160     3,963     1,160     5,931     2,700     8,724

21200C             23,474    23,474    23,447    23,487    23,833    23,940    24,445    24,658
21200P                 10     3,577       190     4,375     1,320     6,357     2,970     9,163

21400C             23,474    23,474    23,421    23,474    23,807    23,926    24,418    24,658
21400P                 10     4,043       230     4,841     1,490     6,796     3,260     9,615

21600C             23,447    23,474    23,381    23,461    23,753    23,926    24,378    24,658
21600P                 10     4,561       280     5,333     1,680     7,248     3,570    10,068

21800C             23,434    23,474    23,314    23,434    23,700    23,900    24,312    24,644
21800P                 20     5,226       340     5,838     1,880     7,700     3,900    10,520

22000C             23,408    23,461    23,248    23,408    23,620    23,886    24,232    24,631
22000P                 30     5,878       410     6,370     2,170     8,232     4,260    10,985

22200C             23,354    23,461    23,142    23,381    23,514    23,846    24,139    24,605
22200P                 40     6,543       490     6,929     2,430     8,738     4,640    11,451

22400C             23,301    23,447    23,009    23,341    23,394    23,807    24,019    24,565
22400P                 60     7,248       580     7,501     2,710     9,230     5,200    11,970

22600C             23,208    23,434    22,849    23,288    23,235    23,753    23,873    24,511
22600P                 80     7,966       690     8,099     3,020     9,748     5,620    12,435

22800C             23,048    23,408    22,636    23,221    23,048    23,687    23,713    24,458
22800P                100     8,698       820     8,711     3,350    10,267     6,000    12,874

23000C             22,876    23,368    22,383    23,155    22,836    23,620    23,514    24,392
23000P                130     9,443       970     9,336     3,710    10,786     6,440    13,326

23200C             22,623    23,341    22,078    23,062    22,596    23,527    23,288    24,312
23200P                180    10,201     1,140     9,961     4,030    11,291     6,920    13,792

23400C             21,758    23,102    21,705    22,955    22,304    23,421    23,048    24,219
23400P                240    10,959     1,340    10,600     4,380    11,810     7,440    14,257

23600C             21,346    23,048    21,253    22,836    21,984    23,301    22,769    24,126
23600P                310    11,717     1,580    11,238     4,770    12,342     7,910    14,709

23800C             20,814    22,969    20,734    22,676    21,625    23,181    22,463    24,006
23800P                410    12,462     1,800    11,890     5,220    12,874     8,460    15,162

24000C             20,040    22,849    20,122    22,503    21,226    23,022    22,131    23,886
24000P                540    13,206     2,050    12,528     5,670    13,419     9,060    15,627

24200C             18,180    22,716    19,418    22,304    20,787    22,862    21,772    23,740
24200P                700    13,938     2,350    13,180     6,180    13,965     9,800    16,093

24400C             16,340    22,543    18,620    22,064    20,295    22,676    21,386    23,580
24400P                900    14,656     2,720    13,805     6,750    14,510    10,470    16,531

24600C             14,530    22,357    17,050    21,798    19,777    22,477    20,960    23,421
24600P              1,130    15,361     3,130    14,417     7,360    15,055    11,240    16,970

24800C             12,770    22,104    15,530    21,479    19,205    22,250    20,508    23,235
24800P              1,390    16,053     3,600    15,015     8,000    15,587    12,000    17,409

25000C             11,130    21,732    13,810    21,240    18,593    22,051    20,029    23,062
25000P              1,750    16,704     4,130    15,587     8,690    16,119    12,820    17,822

25200C              9,570    21,293    12,420    20,841    17,941    21,785    19,524    22,849
25200P              2,190    17,329     4,720    16,146     9,440    16,638    13,680    18,234

25400C              8,060    20,787    11,140    20,375    17,250    21,492    18,992    22,610
25400P              2,730    17,915     5,370    16,678    10,290    17,143    14,403    18,633

25600C              6,760    20,096     9,950    19,856    16,210    21,186    18,460    22,370
25600P              3,370    18,460     6,130    17,170    11,150    17,635    15,029    19,019

25800C              5,560    19,457     8,830    19,298    15,110    20,854    17,901    22,117
25800P              4,160    18,939     7,000    17,622    12,070    18,101    15,667    19,391

26000C              4,520    19,072     7,810    18,686    14,110    20,495    17,329    21,838
26000P              5,120    19,351     7,980    18,034    13,090    18,553    16,305    19,750

26200C              3,650    18,620     6,870    18,034    13,170    20,122    16,731    21,559
26200P              6,240    19,710     9,040    18,686    14,130    18,979    16,917    20,096

26400C              2,880    18,141     6,030    17,343    12,230    19,737    15,960    21,266
26400P              7,500    20,415    10,260    19,271    15,180    19,404    17,516    20,415

26600C              2,300    17,569     5,290    16,611    11,420    19,338    15,140    20,960
26600P              8,890    21,067    11,510    19,803    15,946    19,790    18,088    20,721

26800C              1,820    16,957     4,620    16,093    10,620    18,925    14,310    20,641
26800P             10,390    21,599    12,840    20,295    16,664    20,149    18,633    21,014

27000C              1,430    16,319     4,050    15,547     9,880    18,487    13,540    20,322
27000P             12,040    21,984    14,250    20,734    17,356    20,482    19,178    21,293

27200C              1,120    15,654     3,540    14,989     9,170    18,048    12,870    19,989
27200P             13,730    22,317    15,830    21,067    17,994    20,774    19,670    21,532

27400C                860    14,949     3,090    14,417     8,510    17,595    12,190    19,657
27400P             15,440    22,636    17,370    21,399    18,606    21,067    20,149    21,785

27600C                660    14,244     2,690    13,818     7,920    17,143    11,470    19,298
27600P             17,270    22,822    18,487    21,705    19,191    21,333    20,588    22,011

27800C                520    13,512     2,340    13,220     7,350    16,691    10,870    18,952
27800P             19,120    22,982    19,271    21,971    19,723    21,599    21,014    22,224

28000C                410    12,768     2,020    12,621     6,840    16,226    10,300    18,593
28000P             20,867    23,062    19,963    22,197    20,229    21,825    21,413    22,437

28200C                310    12,023     1,750    12,023     6,340    15,773     9,770    18,247
28200P             22,078    23,314    20,588    22,410    20,694    22,038    21,785    22,623

28400C                230    11,278     1,510    11,424     5,860    15,295     9,220    17,875
28400P             22,117    23,261    21,107    22,570    21,107    22,237    22,117    22,796

28600C                170    10,546     1,300    10,826     5,460    14,842     8,770    17,529
28600P             22,490    23,314    21,572    22,729    21,492    22,423    22,437    22,955

28800C                130     9,815     1,120    10,227     5,050    14,377     8,250    17,143
28800P             22,782    23,354    21,958    22,862    21,851    22,583    22,729    23,115

29000C                100     9,097       960     9,655     4,690    13,925     7,830    16,784
29000P             23,035    23,394    22,277    22,969    22,157    22,729    22,995    23,261

29200C                 70     8,379       840     9,097     4,370    13,486     7,350    16,412
29200P             23,168    23,421    22,543    23,062    22,437    22,876    23,235    23,381

29400C                 60     7,714       730     8,551     4,060    13,047     6,950    16,039
29400P             23,288    23,434    22,756    23,128    22,689    22,995    23,447    23,501

29600C                 40     7,035       630     8,019     3,760    12,608     6,590    15,680
29600P             23,341    23,447    22,942    23,208    22,915    23,102    23,647    23,620

29800C                 30     6,410       550     7,514     3,480    12,182     6,230    15,321
29800P             23,394    23,461    23,075    23,261    23,102    23,208    23,820    23,713

30000C                 20     5,785       470     7,009     3,170    11,717     5,880    14,962
30000P             23,434    23,474    23,181    23,301    23,275    23,301    23,979    23,807

30200C                 10     5,133       400     6,530     2,930    11,291     5,540    14,590
30200P             23,461    23,474    23,275    23,341    23,408    23,381    24,112    23,886

30400C                 10     4,655       340     6,064     2,700    10,879     5,220    14,231
30400P             23,474    23,474    23,341    23,368    23,541    23,447    24,232    23,966

30600C                 10     4,216       290     5,639     2,480    10,453     4,920    13,871
30600P             23,474    23,474    23,394    23,394    23,647    23,514    24,339    24,033

30800C                 10     3,830       250     5,226     2,290    10,068     4,640    13,512
30800P             23,474    23,474    23,434    23,421    23,727    23,567    24,418    24,099

31000C                 10     3,471       210     4,827     2,110     9,669     4,370    13,167
31000P             23,487    23,487    23,461    23,434    23,793    23,607    24,498    24,152

31200C                 10     3,165       170     4,428     1,940     9,283     4,110    12,807
31200P             23,487    23,487    23,487    23,447    23,860    23,647    24,565    24,192

31400C                 10     2,872       150     4,096     1,780     8,911     3,870    12,462
31400P             23,487    23,487    23,501    23,461    23,900    23,687    24,605    24,232

31600C                 10     2,620       130     3,777     1,640     8,551     3,640    12,129
31600P             23,487    23,487    23,501    23,474    23,926    23,713    24,644    24,272

31800C                 10     2,407       110     3,471     1,510     8,206     3,430    11,797
31800P             23,487    23,487    23,514    23,474    23,953    23,740    24,671    24,312

32000C                 10     2,194       100     3,218     1,390     7,873     3,230    11,464
32000P             23,487    23,487    23,514    23,487    23,966    23,767    24,698    24,325

32200C                 10     2,021        80     2,912     1,280     7,541     3,040    11,145
32200P             23,487    23,487    23,514    23,487    23,979    23,780    24,711    24,352

32400C                 10     1,848        70     2,673     1,170     7,208     2,860    10,826
32400P             23,487    23,487    23,514    23,487    23,979    23,793    24,711    24,365

32600C                 10     1,702        60     2,447     1,080     6,916     2,690    10,520
32600P             23,487    23,487    23,514    23,487    23,979    23,807    24,711    24,392

32800C                 10     1,582        50     2,221       990     6,610     2,530    10,201
32800P             23,487    23,487    23,514    23,487    23,979    23,807    24,711    24,392

33000C                 10     1,463        40     1,995       940     6,384     2,380     9,908
33000P             23,487    23,487    23,514    23,501    23,966    23,820    24,698    24,405

33200C                -         -          30     1,768       -         -       2,240     9,615
33200P                -         -      23,514    23,501       -         -      24,684    24,405

33600C                -         -          20     1,436       -         -       1,980     9,044
33600P                -         -      23,514    23,501       -         -      24,644    24,405

34000C                -         -          10     1,175       -         -       1,750     8,498
34000P                -         -      23,501    23,501       -         -      24,591    24,405

34400C                -         -          10     1,175       -         -       1,540     7,966
34400P                -         -      23,501    23,501       -         -      24,525    24,392

34800C                -         -          10     1,175       -         -       1,360     7,474
34800P                -         -      23,501    23,501       -         -      24,458    24,365

35200C                -         -          10     1,175       -         -       1,210     7,022
35200P                -         -      23,501    23,501       -         -      24,405    24,339

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,501    23,501       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,877     8,869     8,747     8,739       -         -         -         -         -         -  
645P                  -         -          38       446       841     1,010       -         -         -         -         -         -  

650C                  -         -       8,876     8,868     8,742     8,735       -         -         -         -         -         -  
650P                  -         -          46       446       853     1,025       -         -         -         -         -         -  

655C                  -         -       8,873     8,865     8,738     8,731       -         -         -         -         -         -  
655P                  -         -          54       446       865     1,041       -         -         -         -         -         -  

660C                  -         -       8,872     8,865     8,732     8,727       -         -         -         -         -         -  
660P                  -         -          63       446       877     1,057       -         -         -         -         -         -  

665C                  -         -       8,869     8,861     8,727     8,723       -         -         -         -         -         -  
665P                  -         -          71       446       892     1,075       -         -         -         -         -         -  

670C                  -         -       8,868     8,861     8,722     8,719       -         -         -         -         -         -  
670P                  -         -          79       446       904     1,091       -         -         -         -         -         -  

675C                  -         -       8,864     8,857     8,716     8,715       -         -         -         -         -         -  
675P                  -         -          87       446       916     1,107       -         -         -         -         -         -  

680C                  -         -       8,861     8,855     8,711     8,711       -         -         -         -         -         -  
680P                  -         -          95       446       928     1,123       -         -         -         -         -         -  

685C                  -         -       8,860     8,855     8,704     8,706       -         -         -         -         -         -  
685P                  -         -         103       446       942     1,143       -         -         -         -         -         -  

690C                  -         -       8,856     8,851     8,699     8,702       -         -         -         -         -         -  
690P                  -         -         111       446       956     1,159       -         -         -         -         -         -  

695C                  -         -       8,855     8,851     8,694     8,696       -         -         -         -         -         -  
695P                  -         -         119       446       968     1,177       -         -         -         -         -         -  

700C                  -         -       8,851     8,847     8,687     8,692       -         -         -         -         -         -  
700P                  -         -         126       446       981     1,194       -         -         -         -         -         -  

705C                  -         -       8,849     8,845     8,682     8,688       -         -         -         -         -         -  
705P                  -         -         134       446       994     1,211       -         -         -         -         -         -  

710C                  -         -       8,845     8,843     8,675     8,683       -         -         -         -         -         -  
710P                  -         -         142       446     1,009     1,231       -         -         -         -         -         -  

715C                  -         -       8,841     8,839     8,668     8,678       -         -         -         -         -         -  
715P                  -         -         150       446     1,022     1,250       -         -         -         -         -         -  

720C                  -         -       8,840     8,839     8,662     8,672       -         -         -         -         -         -  
720P                  -         -         158       446     1,036     1,267       -         -         -         -         -         -  

725C                  -         -       8,836     8,835     8,656     8,668       -         -         -         -         -         -  
725P                  -         -         166       446     1,049     1,286       -         -         -         -         -         -  

730C                  -         -       8,833     8,833     8,650     8,663       -         -         -         -         -         -  
730P                  -         -         174       446     1,064     1,304       -         -         -         -         -         -  

735C                  -         -       8,829     8,831     8,643     8,658       -         -         -         -         -         -  
735P                  -         -         182       446     1,077     1,323       -         -         -         -         -         -  

740C                  -         -       8,825     8,827     8,635     8,654       -         -         -         -         -         -  
740P                  -         -         190       446     1,090     1,341       -         -         -         -         -         -  

745C                  -         -       8,823     8,825     8,629     8,648       -         -         -         -         -         -  
745P                  -         -         198       446     1,105     1,361       -         -         -         -         -         -  

750C                  -         -       8,819     8,821     8,622     8,643     8,595     8,637       -         -         -         -  
750P                  -         -         206       446     1,118     1,380     1,734     1,989       -         -         -         -  

755C                  -         -       8,813     8,817     8,614     8,637     8,587     8,631       -         -         -         -  
755P                  -         -         214       446     1,135     1,403     1,751     2,010       -         -         -         -  

760C                  -         -       8,811     8,817     8,606     8,631     8,579     8,625       -         -         -         -  
760P                  -         -         222       446     1,150     1,421     1,770     2,034       -         -         -         -  

765C                  -         -       8,807     8,813     8,599     8,626     8,571     8,619       -         -         -         -  
765P                  -         -         230       446     1,165     1,443     1,788     2,057       -         -         -         -  

770C                  -         -       8,801     8,809     8,591     8,621     8,563     8,614       -         -         -         -  
770P                  -         -         238       446     1,179     1,463     1,806     2,080       -         -         -         -  

775C                  -         -       8,796     8,805     8,583     8,615     8,555     8,607       -         -         -         -  
775P                  -         -         246       453     1,194     1,482     1,823     2,102       -         -         -         -  

780C                  -         -       8,793     8,804     8,575     8,609     8,546     8,601       -         -         -         -  
780P                  -         -         255       469     1,208     1,504     1,843     2,126       -         -         -         -  

785C                  -         -       8,788     8,800     8,567     8,603     8,538     8,595       -         -         -         -  
785P                  -         -         263       486     1,223     1,525     1,860     2,150       -         -         -         -  

790C                  -         -       8,781     8,796     8,558     8,597     8,529     8,589       -         -         -         -  
790P                  -         -         271       504     1,239     1,546     1,879     2,174       -         -         -         -  

795C                  -         -       8,779     8,795     8,550     8,591     8,521     8,582       -         -         -         -  
795P                  -         -         280       521     1,254     1,568     1,897     2,198       -         -         -         -  

800C                  -         -       8,774     8,791     8,541     8,585     8,512     8,575       -         -         -         -  
800P                  -         -         288       538     1,270     1,590     1,916     2,222       -         -         -         -  

805C                  -         -       8,767     8,785     8,533     8,579     8,502     8,570       -         -         -         -  
805P                  -         -         297       557     1,283     1,610     1,935     2,246       -         -         -         -  

810C                  -         -       8,760     8,781     8,525     8,574     8,493     8,562       -         -         -         -  
810P                  -         -         305       575     1,299     1,633     1,953     2,271       -         -         -         -  

815C                  -         -       8,754     8,778     8,515     8,567     8,482     8,555       -         -         -         -  
815P                  -         -         315       594     1,315     1,655     1,973     2,296       -         -         -         -  

820C                  -         -       8,751     8,776     8,506     8,561     8,473     8,550       -         -         -         -  
820P                  -         -         323       614     1,331     1,678     1,991     2,320       -         -         -         -  

825C                  -         -       8,744     8,771     8,496     8,554     8,464     8,542       -         -         -         -  
825P                  -         -         332       634     1,348     1,702     2,010     2,346       -         -         -         -  

830C                  -         -       8,736     8,767     8,486     8,546     8,453     8,535       -         -         -         -  
830P                  -         -         341       654     1,364     1,726     2,030     2,371       -         -         -         -  

835C                  -         -       8,730     8,762     8,476     8,539     8,442     8,527       -         -         -         -  
835P                  -         -         349       675     1,381     1,750     2,050     2,397       -         -         -         -  

840C                  -         -       8,723     8,756     8,465     8,533     8,432     8,521       -         -         -         -  
840P                  -         -         359       696     1,399     1,774     2,069     2,423       -         -         -         -  

845C                  -         -       8,715     8,752     8,454     8,525     8,421     8,513       -         -         -         -  
845P                  -         -         368       718     1,416     1,799     2,089     2,449       -         -         -         -  

850C                  -         -       8,707     8,747     8,445     8,519     8,410     8,506       -         -         -         -  
850P                  -         -         377       740     1,431     1,822     2,110     2,477       -         -         -         -  

855C                  -         -       8,699     8,742     8,434     8,512     8,400     8,498       -         -         -         -  
855P                  -         -         387       764     1,448     1,847     2,129     2,503       -         -         -         -  

860C                  -         -       8,695     8,740     8,422     8,504     8,388     8,490       -         -         -         -  
860P                  -         -         397       787     1,465     1,873     2,149     2,529       -         -         -         -  

865C                  -         -       8,686     8,735     8,410     8,496     8,376     8,482       -         -         -         -  
865P                  -         -         406       812     1,484     1,900     2,167     2,557       -         -         -         -  

870C                  -         -       8,678     8,730     8,400     8,489     8,365     8,476       -         -         -         -  
870P                  -         -         416       836     1,501     1,927     2,187     2,584       -         -         -         -  

875C                  -         -       8,668     8,724     8,388     8,481     8,352     8,466       -         -         -         -  
875P                  -         -         426       863     1,517     1,951     2,207     2,612       -         -         -         -  

880C                  -         -       8,659     8,719     8,376     8,473     8,340     8,458       -         -         -         -  
880P                  -         -         436       888     1,536     1,979     2,229     2,640       -         -         -         -  

885C                  -         -       8,650     8,714     8,363     8,465     8,328     8,450       -         -         -         -  
885P                  -         -         446       916     1,556     2,006     2,249     2,667       -         -         -         -  

890C                  -         -       8,641     8,707     8,351     8,456     8,315     8,441     8,376     8,512       -         -  
890P                  -         -         456       944     1,574     2,034     2,270     2,697     2,669     3,073       -         -  

895C                  -         -       8,630     8,702     8,337     8,449     8,301     8,433     8,363     8,502       -         -  
895P                  -         -         466       972     1,592     2,061     2,291     2,726     2,693     3,104       -         -  

900C                  -         -       8,617     8,692     8,324     8,440     8,288     8,424     8,349     8,494       -         -  
900P                  -         -         484     1,006     1,610     2,090     2,312     2,755     2,717     3,134       -         -  

905C                  -         -       8,606     8,687     8,311     8,430     8,273     8,414     8,336     8,485       -         -  
905P                  -         -         494     1,037     1,630     2,120     2,334     2,786     2,741     3,166       -         -  

910C                  -         -       8,594     8,680     8,296     8,421     8,260     8,405     8,323     8,477       -         -  
910P                  -         -         505     1,067     1,651     2,150     2,356     2,816     2,765     3,197       -         -  

915C                  -         -       8,583     8,674     8,281     8,413     8,246     8,396     8,309     8,466       -         -  
915P                  -         -         516     1,099     1,669     2,178     2,378     2,847     2,790     3,230       -         -  

920C                  -         -       8,571     8,668     8,267     8,404     8,231     8,386     8,295     8,457       -         -  
920P                  -         -         526     1,133     1,689     2,210     2,400     2,879     2,815     3,262       -         -  

925C                  -         -       8,559     8,662     8,251     8,393     8,216     8,377     8,280     8,448       -         -  
925P                  -         -         537     1,167     1,710     2,241     2,423     2,911     2,839     3,295       -         -  

930C                  -         -       8,546     8,655     8,236     8,384     8,200     8,367     8,265     8,438       -         -  
930P                  -         -         549     1,202     1,729     2,271     2,447     2,943     2,866     3,328       -         -  

935C                  -         -       8,530     8,645     8,220     8,375     8,184     8,357     8,251     8,428       -         -  
935P                  -         -         567     1,243     1,750     2,304     2,469     2,976     2,891     3,362       -         -  

940C                  -         -       8,515     8,638     8,203     8,364     8,168     8,347     8,235     8,418       -         -  
940P                  -         -         578     1,280     1,772     2,338     2,493     3,009     2,918     3,396       -         -  

945C                  -         -       8,502     8,631     8,187     8,355     8,151     8,336     8,219     8,408       -         -  
945P                  -         -         590     1,319     1,791     2,370     2,517     3,043     2,944     3,431       -         -  

950C                  -         -       8,488     8,623     8,170     8,343     8,134     8,325     8,203     8,397       -         -  
950P                  -         -         602     1,359     1,815     2,403     2,542     3,077     2,971     3,467       -         -  

955C                  -         -       8,469     8,613     8,151     8,332     8,116     8,313     8,186     8,386       -         -  
955P                  -         -         621     1,405     1,838     2,439     2,568     3,112     2,997     3,503       -         -  

960C                  -         -       8,453     8,605     8,134     8,321     8,098     8,303     8,170     8,376       -         -  
960P                  -         -         634     1,448     1,858     2,472     2,592     3,148     3,025     3,539       -         -  

965C                  -         -       8,433     8,594     8,115     8,309     8,081     8,291     8,152     8,365       -         -  
965P                  -         -         653     1,496     1,881     2,509     2,618     3,184     3,053     3,575       -         -  

970C                  -         -       8,416     8,586     8,095     8,297     8,061     8,279     8,134     8,353       -         -  
970P                  -         -         666     1,541     1,905     2,545     2,644     3,221     3,082     3,613       -         -  

975C                  -         -       8,398     8,578     8,074     8,285     8,041     8,267     8,115     8,341       -         -  
975P                  -         -         678     1,588     1,929     2,584     2,670     3,258     3,110     3,650       -         -  

980C                  -         -       8,376     8,566     8,055     8,275     8,022     8,255     8,097     8,329       -         -  
980P                  -         -         699     1,641     1,952     2,620     2,697     3,297     3,140     3,689       -         -  

985C                  -         -       8,357     8,557     8,033     8,261     8,001     8,243     8,077     8,317       -         -  
985P                  -         -         712     1,691     1,977     2,660     2,725     3,335     3,170     3,727       -         -  

990C                  -         -       8,333     8,545     8,010     8,248     7,980     8,230     8,057     8,305       -         -  
990P                  -         -         732     1,747     2,002     2,699     2,753     3,374     3,199     3,767       -         -  

995C                8,723     8,835     8,308     8,531     7,989     8,236     7,958     8,216     8,037     8,292       -         -  
995P                   90     1,207       754     1,806     2,025     2,738     2,781     3,414     3,230     3,807       -         -  

1000C               8,715     8,835     8,287     8,522     7,965     8,222     7,934     8,203     8,015     8,279       -         -  
1000P                 100     1,288       767     1,860     2,052     2,781     2,808     3,455     3,262     3,849       -         -  

1010C               8,683     8,824     8,232     8,496     7,917     8,195     7,888     8,174     7,972     8,252       -         -  
1010P                 110     1,437       811     1,985     2,104     2,864     2,866     3,539     3,325     3,932       -         -  

1020C               8,634     8,805     8,174     8,468     7,862     8,164     7,837     8,144     7,924     8,223       -         -  
1020P                 130     1,617       855     2,118     2,161     2,955     2,926     3,624     3,388     4,017       -         -  

1030C               8,594     8,795     8,110     8,438     7,805     8,132     7,783     8,114     7,874     8,194       -         -  
1030P                 140     1,792       901     2,261     2,219     3,048     2,987     3,714     3,455     4,108       -         -  

1040C               8,534     8,776     8,041     8,408     7,745     8,099     7,725     8,081     7,820     8,162       -         -  
1040P                 160     1,998       948     2,412     2,276     3,145     3,051     3,807     3,524     4,200       -         -  

1050C               8,481     8,764     7,964     8,375     7,679     8,063     7,663     8,045     7,763     8,127       -         -  
1050P                 170     2,210       997     2,573     2,340     3,247     3,117     3,906     3,596     4,295       -         -  

1060C               8,392     8,735     7,876     8,336     7,608     8,026     7,596     8,007     7,700     8,091       -         -  
1060P                 200     2,456     1,056     2,749     2,407     3,356     3,186     4,008     3,670     4,395       -         -  

1070C               8,305     8,714     7,779     8,295     7,530     7,985     7,523     7,968     7,634     8,054       -         -  
1070P                 220     2,711     1,115     2,936     2,477     3,469     3,259     4,116     3,749     4,499       -         -  

1080C               8,194     8,683     7,668     8,248     7,445     7,941     7,445     7,925     7,562     8,013       -         -  
1080P                 250     2,989     1,180     3,137     2,553     3,592     3,335     4,228     3,830     4,608       -         -  

1090C               8,066     8,651     7,545     8,198     7,353     7,894     7,358     7,878     7,483     7,970       -         -  
1090P                 280     3,285     1,240     3,351     2,629     3,718     3,415     4,346     3,914     4,721       -         -  

1100C               7,905     8,609     7,404     8,139     7,251     7,843     7,264     7,829     7,398     7,922     7,550     8,047
1100P                 320     3,597     1,310     3,580     2,713     3,854     3,499     4,471     4,003     4,839     4,361     5,119

1110C               7,708     8,557     7,243     8,074     7,138     7,785     7,160     7,776     7,305     7,873     7,462     7,999
1110P                 370     3,923     1,390     3,822     2,804     3,999     3,591     4,604     4,097     4,963     4,456     5,238

1120C               7,483     8,502     7,063     8,003     7,013     7,724     7,046     7,717     7,201     7,819     7,366     7,948
1120P                 420     4,262     1,470     4,079     2,902     4,153     3,688     4,744     4,196     5,093     4,556     5,363

1130C               7,201     8,429     6,858     7,924     6,873     7,659     6,918     7,654     7,087     7,759     7,261     7,892
1130P                 490     4,608     1,560     4,349     3,005     4,317     3,790     4,893     4,299     5,230     4,662     5,494

1140C               6,869     8,343     6,620     7,829     6,717     7,584     6,776     7,583     6,959     7,694     7,143     7,831
1140P                 570     4,958     1,670     4,628     3,117     4,492     3,900     5,051     4,410     5,374     4,774     5,631

1150C               6,478     8,243     6,350     7,728     6,543     7,505     6,616     7,507     6,817     7,623     7,013     7,763
1150P                 660     5,310     1,780     4,922     3,237     4,680     4,020     5,218     4,528     5,527     4,894     5,776

1160C               5,960     8,113     6,040     7,608     6,345     7,414     6,435     7,421     6,656     7,543     6,864     7,688
1160P                 780     5,657     1,910     5,224     3,372     4,881     4,150     5,399     4,655     5,689     5,020     5,927

1170C               5,100     7,958     5,684     7,470     6,121     7,313     6,229     7,325     6,474     7,455     6,696     7,607
1170P                 920     5,998     2,060     5,530     3,517     5,096     4,294     5,591     4,790     5,862     5,155     6,088

1180C               4,270     7,771     5,277     7,312     5,866     7,199     5,994     7,217     6,265     7,358     6,506     7,514
1180P               1,090     6,328     2,230     5,840     3,681     5,329     4,450     5,798     4,936     6,046     5,300     6,257

1190C               3,480     7,537     4,760     7,124     5,574     7,070     5,722     7,096     6,024     7,248     6,285     7,412
1190P               1,300     6,643     2,430     6,145     3,860     5,579     4,624     6,019     5,097     6,244     5,456     6,438

1200C               2,750     7,405     3,990     6,978     5,237     6,923     5,410     6,957     5,746     7,122     6,030     7,295
1200P               1,570     6,934     2,660     6,445     4,063     5,846     4,818     6,256     5,276     6,455     5,627     6,631

1210C               2,070     7,277     3,260     6,870     4,854     6,752     5,103     6,788     5,480     6,973     5,788     7,160
1210P               1,890     7,205     2,930     6,733     4,294     6,132     5,063     6,478     5,492     6,647     5,825     6,806

1220C               1,550     7,086     2,690     6,699     4,475     6,540     4,774     6,602     5,190     6,812     5,524     7,014
1220P               2,370     7,413     3,360     6,959     4,589     6,403     5,321     6,700     5,719     6,842     6,031     6,983

1230C               1,100     6,866     2,170     6,510     4,010     6,308     4,424     6,399     4,878     6,636     5,240     6,856
1230P               2,920     7,626     3,840     7,166     4,903     6,673     5,591     6,923     5,954     7,039     6,244     7,162

1240C                 750     6,607     1,710     6,296     3,450     6,054     4,050     6,180     4,544     6,445     4,934     6,684
1240P               3,570     8,019     4,380     7,353     5,236     6,941     5,873     7,147     6,200     7,236     6,466     7,340

1250C                 480     6,316     1,300     6,062     2,920     5,776     3,500     5,941     4,190     6,237     4,605     6,497
1250P               4,300     8,335     4,970     7,692     5,583     7,204     6,164     7,366     6,454     7,430     6,695     7,518

1260C                 280     5,996       960     5,801     2,430     5,475     2,980     5,680     3,720     6,011     4,253     6,292
1260P               5,100     8,574     5,630     7,990     5,945     7,459     6,466     7,581     6,715     7,622     6,930     7,695

1270C                 150     5,649       680     5,516     1,990     5,245     2,500     5,398     3,190     5,764     3,790     6,068
1270P               5,970     8,734     6,350     8,246     6,316     7,700     6,775     7,788     6,982     7,809     7,172     7,868

1280C                  70     5,282       460     5,209     1,590     5,019     2,050     5,091     2,690     5,496     3,260     5,828
1280P               6,890     8,835     6,918     8,454     6,692     7,929     7,088     7,987     7,255     7,991     7,416     8,035

1290C                  30     4,899       290     4,882     1,240     4,776     1,660     4,766     2,230     5,205     2,750     5,562
1290P               7,850     8,885     7,437     8,622     7,067     8,138     7,396     8,168     7,526     8,164     7,662     8,199

1300C                  10     4,510       180     4,533       940     4,514     1,300     4,412     1,820     4,895     2,290     5,278
1300P               8,474     8,911     7,873     8,734     7,432     8,323     7,700     8,339     7,791     8,323     7,904     8,351

1310C                  10     4,113       100     4,174       680     4,236       990     4,039     1,440     4,557     1,860     4,967
1310P               8,924     8,924     8,249     8,817     7,783     8,486     7,989     8,489     8,050     8,470     8,140     8,493

1320C                  10     3,726        50     3,805       480     3,942       730     3,730     1,110     4,198     1,480     4,636
1320P               8,924     8,924     8,538     8,869     8,091     8,618     8,251     8,617     8,291     8,601     8,361     8,619

1330C                  10     3,352        20     3,426       320     3,633       510     3,447       830     3,821     1,140     4,277
1330P               8,924     8,924     8,746     8,903     8,363     8,723     8,484     8,726     8,505     8,711     8,563     8,732

1340C                  10     3,000        10     3,055       200     3,311       340     3,152       590     3,419       850     3,899
1340P               8,924     8,924     8,836     8,913     8,583     8,803     8,671     8,808     8,688     8,803     8,736     8,825

1350C                  10     2,673        10     2,726       110     2,975       210     2,842       400     3,005       600     3,491
1350P               8,924     8,924     8,924     8,924     8,754     8,863     8,811     8,868     8,828     8,872     8,876     8,900

1360C                  10     2,376        10     2,427        60     2,644       120     2,525       250     2,614       410     3,082
1360P               8,924     8,924     8,924     8,924     8,849     8,895     8,896     8,905     8,922     8,920     8,968     8,950

1370C                  10     2,110        10     2,158        30     2,315        60     2,198       150     2,315       260     2,658
1370P               8,924     8,924     8,924     8,924     8,900     8,912     8,934     8,926     8,966     8,946     9,016     8,982



Back to Top



MVI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,687    50,985    52,159    54,032       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,250     7,361     5,550    12,138       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,913    51,246    52,459    54,353       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,550     7,966     6,000    12,803       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,937       -         -      50,134    51,500    52,801    54,704       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,850     8,563     6,550    13,531       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,950       -         -      50,352    51,747    53,136    55,047       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,150     9,155     7,100    14,252       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,963       -         -      50,566    51,988    53,466    55,383       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,450     9,744     7,650    14,969       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,977       -         -      50,806    52,247    53,811    55,727       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,800    10,380     8,250    15,709       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,143       -         -      51,066    52,521    54,152    56,064       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,200    11,056     8,850    16,445       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,805       -         -      47,743    48,163       -         -      51,322    52,787    54,506    56,407    57,612    59,743       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,600    11,726     9,500    17,202    14,373    21,592       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,812       -         -      47,804    48,302       -         -      51,573    53,047    54,851    56,744    58,023    60,130       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,415       -         -       5,000    12,391    10,150    17,955    15,099    22,382       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,818       -         -      47,864    48,429       -         -      51,842    53,317    55,209    57,084    58,440    60,520       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,831       -         -       5,450    13,093    10,850    18,726    15,853    23,184       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,826       -         -      47,922    48,547       -         -      52,125    53,597    55,576    57,428    58,863    60,910       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,231       -         -       5,950    13,826    11,600    19,513    16,635    23,994       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,731    47,927       -         -      47,981    48,660       -         -      52,403    53,867    55,934    57,764    59,266    61,283       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         300     3,622       -         -       6,450    14,552    12,350    20,297    17,388    24,788       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,784    48,023       -         -      48,149    48,944       -         -      52,973    54,415    56,642    58,422    60,093    62,039       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         450     4,596       -         -       7,550    16,055    13,900    21,867    18,999    26,412       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,837    48,115       -         -      48,410    49,311    50,788    52,118    53,548    54,952    57,356    59,074    60,895    62,769       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         200     2,660       -         -         700     5,855     3,700    12,254     8,750    17,597    15,481    23,474    20,630    28,031       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,978    48,302       -         -      48,704    49,679    51,312    52,621    54,119    55,479    58,065    59,715    61,688    63,484       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         350     3,644       -         -       1,000     7,176     4,550    13,843    10,050    19,171    17,059    25,107    22,330    29,661       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,757    47,864    48,107    48,463       -         -      49,061    50,081    51,863    53,126    54,701    56,006    58,750    60,332    62,455    64,177       -         -  
5800P                 -         -          50     2,380       -         -         -         -         100     2,380       500     4,573       -         -       1,400     8,663     5,550    15,523    11,550    20,818    18,689    26,746    24,070    31,292       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,760    47,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -         150     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,798    47,917    48,264    48,642       -         -      49,465    50,497    52,404    53,612    55,248    56,499    59,407    60,924    63,186    64,841       -         -  
6000P                 -         -          50     2,380       -         -         -         -         200     2,721       700     5,655       -         -       1,900    10,274     6,650    17,238    13,100    22,459    20,368    28,387    25,825    32,913       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,836    47,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -         250     3,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,897    48,020    48,467    48,850       -         -      49,925    50,932    52,953    54,093    55,780    56,981    60,026    61,489    63,887    65,481       -         -  
6200P                 -         -          50     2,380       -         -         -         -         350     3,753     1,000     6,985       -         -       2,550    12,055     7,950    19,041    14,850    24,151    22,093    30,031    27,637    34,536       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,927    48,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         400     4,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,979    48,104    48,695    49,067       -         -      50,434    51,380    53,475    54,547    56,268    57,428    60,610    62,025    64,548    66,091       -         -  
6400P                 -         -          50     2,395       -         -         -         -         500     4,748     1,400     8,497       -         -       3,400    14,010     9,400    20,883    16,700    25,848    23,886    31,681    29,479    36,150       -         -  

6500C                 -         -      47,625    47,623       -         -         -         -      48,026    48,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,714       -         -         -         -         600     5,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,625    47,623       -         -         -         -      48,067    48,189    48,936    49,288       -         -      50,928    51,799    53,950    54,966    56,712    57,847    61,148    62,532    65,164    66,671    68,776    70,286
6600P                 -         -          50     3,085       -         -         -         -         700     5,917     1,950    10,231       -         -       4,400    16,030    11,000    22,753    18,750    27,574    25,738    33,332    31,365    37,758    36,203    41,299

6700C                 -         -      47,625    47,623       -         -         -         -      48,116    48,237    49,043    49,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,516       -         -         -         -         850     6,642     2,250    11,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,624    47,623       -         -         -         -      48,156    48,277    49,144    49,481       -         -      51,404    52,198    54,373    55,353    57,091    58,224    61,624    63,000    65,723    67,215    69,395    70,890
6800P                 -         -          50     4,017       -         -         -         -       1,000     7,362     2,600    12,059       -         -       5,650    18,178    12,850    24,676    20,568    29,294    27,622    34,972    33,256    39,350    38,076    42,853

6900C                 -         -      47,611    47,615       -         -         -         -      48,192    48,317    49,236    49,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,600       -         -         -         -       1,200     8,195     3,000    13,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,607    47,615       -         -         -         -      48,217    48,353    49,309    49,650       -         -      51,803    52,544    54,708    55,687    57,400    58,562    62,036    63,430    66,224    67,724    69,961    71,462
7000P                  50     5,264       100     5,705       -         -         -         -       1,450     9,117     3,450    14,083       -         -       7,100    20,366    14,850    26,598    22,483    31,026    29,553    36,604    35,183    40,930    39,973    44,392

7100C              47,614    47,614    47,579    47,602    47,680    47,723    47,937    48,032    48,223    48,377    49,358    49,718    50,610    51,163       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,071       150     6,751       450     7,602     1,050     8,340     1,700    10,028     3,950    15,148     5,650    18,578       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,538    47,587    47,645    47,713    47,911    48,036    48,205    48,392    49,378    49,771    50,696    51,267    52,097    52,834    54,943    55,967    57,619    58,851    62,374    63,817    66,656    68,194    70,468    71,999
7200P                  50     7,005       250     7,985       600     8,675     1,250     9,278     2,000    11,015     4,500    16,241     6,400    19,743     8,850    22,624    17,100    28,537    24,458    32,751    31,524    38,222    37,112    42,490    41,877    45,912

7300C              47,614    47,614    47,486    47,568    47,578    47,692    47,856    48,028    48,163    48,396    49,362    49,808    50,740    51,349       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,077       300     9,071       700     9,701     1,500    10,290     2,300    11,997     5,100    17,359     7,200    20,910       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,377    47,528    47,486    47,663    47,761    48,006    48,079    48,382    49,305    49,827    50,739    51,413    52,234    53,045    55,052    56,184    57,740    59,086    62,627    64,157    67,018    68,624    70,910    72,499
7400P                  50     9,300       350    10,239       850    10,846     1,850    11,392     2,700    13,111     5,750    18,497     8,100    22,104    10,850    24,888    19,550    30,466    26,486    34,462    33,513    39,822    39,075    44,033    43,779    47,413

7500C              47,614    47,614    47,240    47,484    47,342    47,616    47,631    47,970    47,946    48,352    49,196    49,825    50,683    51,452       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,679       450    11,569     1,050    12,081     2,150    12,486     3,150    14,269     6,500    19,682     9,050    23,292       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,072    47,435    47,161    47,560    47,429    47,909    47,770    48,304    49,031    49,799    50,566    51,465    52,178    53,169    55,015    56,329    57,747    59,266    62,786    64,450    67,299    69,009    71,281    72,959
7600P                  50    12,214       600    13,007     1,300    13,386     2,550    13,655     3,600    15,418     7,300    20,874    10,100    24,493    13,150    27,151    22,200    32,374    28,579    36,161    35,528    41,400    41,033    45,553    45,682    48,893

7700C              47,349    47,564    46,812    47,358    46,874    47,469    47,175    47,830    47,519    48,229    48,797    49,747    50,383    51,449       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,890       750    14,481     1,600    14,747     3,000    14,864     4,300    16,783     8,450    22,208    11,250    25,698       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,288    47,563    46,436    47,250    46,524    47,363    46,823    47,720    47,180    48,123    48,494    49,666    50,126    51,404    51,893    53,190    54,814    56,398    57,626    59,381    62,842    64,689    67,490    69,350    71,576    73,380
7800P                  50    15,690       950    16,030     1,950    16,154     3,500    16,110     4,950    18,072     9,450    23,433    12,500    26,903    15,750    29,387    25,100    34,259    30,705    37,835    37,563    42,955    43,001    47,047    47,583    50,349

7900C              47,200    47,562    45,930    47,109    46,033    47,213    46,358    47,570    46,758    47,987    48,111    49,553    49,799    51,328       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    17,603     1,200    17,630     2,350    17,599     4,050    17,389     5,650    19,380    10,400    24,620    13,800    28,086       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,749    47,508    45,271    46,933    45,416    47,030    45,810    47,395    46,242    47,820    47,639    49,405    49,390    51,219    51,356    53,101    54,428    56,384    57,362    59,432    62,785    64,874    67,585    69,641    71,789    73,757
8000P                 150    19,525     1,450    19,271     2,800    19,080     4,600    18,701     6,350    20,681    11,300    25,784    15,200    29,263    18,650    31,575    27,549    36,106    32,873    39,483    39,607    44,479    44,965    48,515    49,477    51,779

8100C              46,178    47,454    44,436    46,714    44,621    46,792    45,100    47,167    45,609    47,610    47,082    49,223    48,900    51,074       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    21,468     1,850    20,939     3,300    20,592     5,250    20,077     7,050    21,986    12,400    26,997    16,700    30,426       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,158    47,345    43,400    46,454    43,662    46,512    44,242    46,887    44,832    47,346    46,428    49,003    48,326    50,895    50,540    52,891    53,846    56,278    56,945    59,409    62,604    64,999    67,577    69,882    71,913    74,090
8200P                 300    23,410     2,200    22,643     3,800    22,139     6,000    21,559     7,900    23,361    13,650    28,227    18,850    31,632    21,950    33,708    30,023    37,907    35,066    41,097    41,652    45,970    46,919    49,953    51,360    53,182

8300C              43,665    47,181    42,082    46,121    42,461    46,154    43,240    46,564    43,937    47,043    45,674    48,741    47,669    50,678       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 400    25,359     2,650    24,354     4,450    23,693     6,900    23,107     8,850    24,769    14,950    29,447    20,600    32,743       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              39,050    46,960    40,426    45,684    41,038    45,729    42,051    46,173    42,899    46,686    44,813    48,434    46,931    50,425    49,444    52,557    53,051    56,079    56,360    59,311    62,290    65,063    67,454    70,069    71,941    74,376
8400P                 600    27,272     3,250    26,045     5,250    25,236     7,900    24,680    10,000    26,224    16,300    30,659    22,200    33,815    25,550    35,753    32,519    39,651    37,271    42,667    43,690    47,425    48,865    51,357    53,227    54,556

8500C              34,300    46,680    38,250    45,164    39,381    45,230    40,686    45,720    41,714    46,277    43,854    48,086    46,109    50,133       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 900    29,146     3,950    27,715     6,200    26,754     9,000    26,270    11,200    27,671    17,850    31,870    24,000    34,872       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,700    46,233    34,150    44,529    37,250    44,637    39,137    45,201    40,369    45,799    42,791    47,693    45,209    49,803    48,063    52,090    52,036    55,780    55,594    59,130    61,834    65,060    67,212    70,201    71,865    74,614
8600P               1,300    30,982     4,850    29,325     7,250    28,253    10,250    27,875    12,550    29,127    19,550    33,067    25,900    35,908    29,237    37,700    35,025    41,327    39,471    44,191    45,712    48,838    50,788    52,727    55,071    55,898

8700C              25,250    45,617    30,200    43,774    33,500    43,945    37,396    44,592    38,877    45,262    41,627    47,249    44,231    49,436       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,750    32,797     5,850    30,903     8,450    29,714    11,650    29,480    14,050    30,575    21,350    34,238    28,050    36,912       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              21,050    44,730    26,400    42,892    29,900    43,150    34,650    43,909    37,234    44,653    40,365    46,762    43,183    49,027    46,417    51,496    50,798    55,378    54,637    58,865    61,223    64,989    66,839    70,273    71,679    74,799
8800P               2,500    34,493     7,050    32,409     9,850    31,114    13,150    31,071    15,700    32,005    23,400    35,378    29,632    37,891    32,146    39,536    37,491    42,929    41,651    45,661    47,705    50,208    52,685    54,057    56,889    57,203

8900C              16,950    43,705    22,850    41,829    26,500    42,230    31,350    43,141    35,150    43,972    39,011    46,224    42,071    48,582       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,500    36,089     8,450    33,840    11,400    32,463    14,800    32,643    17,550    33,402    25,500    36,480    31,157    38,834       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,200    42,292    19,100    40,761    22,850    41,296    27,750    42,356    31,700    43,266    37,527    45,649    40,849    48,108    44,528    50,768    49,335    54,870    53,481    58,510    60,449    64,845    66,328    70,282    71,375    74,932
9000P               4,850    37,545    10,050    35,194    13,200    33,723    16,800    34,162    19,550    34,759    27,750    37,543    32,678    39,740    34,996    41,251    39,911    44,448    43,795    47,072    49,660    51,529    54,547    55,343    58,672    58,474

9100C              10,000    40,313    16,150    39,276    20,050    40,059    25,000    41,359    28,950    42,411    36,024    45,001    39,616    47,584       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,550    38,862    12,050    36,390    15,350    35,134    19,050    35,608    21,900    36,041    30,188    38,552    34,159    40,611       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,400    39,281    13,600    37,571    17,450    38,706    22,400    40,280    26,300    41,492    34,000    44,307    38,343    47,026    42,420    49,914    47,656    54,253    52,122    58,061    59,506    64,626    65,668    70,226    70,944    75,008
9200P               8,950    39,900    14,500    37,406    17,750    36,769    21,500    36,971    24,200    37,286    31,874    39,522    35,622    41,436    37,721    42,839    42,254    45,877    45,888    48,415    51,569    52,797    56,362    56,587    60,416    59,710

9300C               5,300    38,124    11,350    36,011    15,200    37,224    20,100    39,111    24,000    40,493    31,750    43,569    37,035    46,432       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,750    41,444    17,250    38,470    20,450    38,264    24,150    38,244    26,950    38,417    33,538    40,433    37,036    42,219       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,800    36,727     9,400    34,807    13,200    35,651    17,950    37,873    21,800    39,439    29,550    42,794    35,701    45,807    40,192    48,941    45,902    53,544    50,551    57,514    58,383    64,326    64,853    70,104    70,382    75,025
9400P              15,200    43,252    20,500    39,930    23,650    39,524    26,950    39,434    29,800    39,478    35,169    41,256    38,390    42,981    40,302    44,267    44,496    47,139    47,906    49,687    53,412    54,007    58,122    57,781    62,111    60,899

9500C               2,700    35,171     7,850    33,453    11,400    34,009    16,050    36,576    19,800    38,334    27,450    41,977    33,800    45,152       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,350    44,290    23,950    41,216    26,900    40,701    30,250    40,438    32,628    40,451    36,701    42,049    39,696    43,683       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,900    33,496     6,500    32,030     9,800    32,315    14,300    35,233    18,000    37,188    25,600    41,134    31,900    44,472    37,870    47,864    44,038    52,749    48,805    56,873    57,102    63,950    63,893    69,912    69,677    74,981
9600P              23,500    45,294    27,550    42,364    30,350    41,746    33,550    41,388    34,510    41,347    38,155    42,792    40,937    44,343    42,661    45,552    46,539    48,286    49,823    50,864    55,172    55,136    59,808    58,904    63,749    62,047

9700C               1,300    31,741     5,400    30,527     8,500    30,609    12,750    33,857    16,300    36,007    23,850    40,264    30,100    43,767       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,900    46,007    31,400    43,316    34,000    42,655    35,620    42,247    36,274    42,161    39,520    43,476    42,107    44,961       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 900    29,907     4,450    28,983     7,350    28,904    11,350    32,462    14,750    34,798    22,200    39,369    28,300    43,033    35,350    46,692    42,109    51,877    46,866    56,131    55,645    63,491    62,773    69,650    68,840    74,875
9800P              32,450    46,542    35,400    44,138    36,932    43,455    37,450    43,033    37,911    42,911    40,793    44,109    43,209    45,545    44,774    46,698    48,373    49,319    51,618    51,959    56,832    56,199    61,408    59,971    65,308    63,124

9900C                 650    28,019     3,650    27,407     6,300    27,193    10,100    31,059    13,350    33,574    20,650    38,454    26,700    42,288       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,150    46,899    38,671    44,799    38,845    44,148    39,100    43,715    39,411    43,584    41,970    44,693    44,230    46,081       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                450    26,115     2,950    25,815     5,450    25,665     8,950    29,645    12,100    32,346    19,200    37,523    25,200    41,529    31,950    45,439    40,130    50,937    44,754    55,289    54,019    62,948    61,499    69,316    67,863    74,706
10000P             41,950    47,139    40,590    45,368    40,511    44,737    40,583    44,327    40,763    44,179    43,060    45,239    45,180    46,584    46,628    47,705    49,996    50,242    53,267    52,963    58,376    57,190    62,911    60,972    66,784    64,147

10100C                300    24,202     2,400    24,209     4,650    24,260     8,000    28,274    11,000    31,132    17,800    36,569    23,600    40,727       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,676    47,317    42,163    45,815    41,953    45,249    41,901    44,872    41,990    44,731    44,042    45,728    46,060    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    22,286     2,000    22,612     4,000    22,862     7,100    26,899     9,950    29,906    16,650    35,644    22,250    39,938    28,800    44,114    38,111    49,932    42,470    54,345    52,214    62,321    60,054    68,907    66,735    74,469
10200P             45,881    47,437    43,502    46,212    43,179    45,688    43,057    45,354    43,084    45,223    44,940    46,181    46,853    47,478    48,229    48,588    51,415    51,066    54,758    53,878    59,796    58,110    64,310    61,915    68,174    65,120

10300C                150    20,392     1,650    21,045     3,450    21,488     6,300    25,549     9,050    28,716    15,400    34,669    20,850    39,112       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,564    47,496    44,500    46,491    44,198    46,056    44,056    45,773    44,026    45,648    45,741    46,589    47,586    47,878       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    18,528     1,350    19,515     2,950    20,140     5,600    24,239     8,150    27,499    14,300    33,707    19,550    38,281    25,950    42,735    35,800    48,880    39,050    53,302    50,248    61,605    58,445    68,419    65,457    74,166
10400P             47,112    47,555    45,368    46,758    45,020    46,358    44,875    46,117    44,859    46,031    46,462    46,964    48,241    48,241    49,573    49,345    52,624    51,784    56,068    54,696    61,076    58,953    65,592    62,794    69,463    66,034

10500C                 50    16,660     1,100    18,029     2,550    18,838     5,000    22,986     7,350    26,308    13,300    32,756    18,350    37,446       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,215    47,556    45,991    46,949    45,700    46,619    45,601    46,439    45,569    46,365    47,092    47,298    48,822    48,568       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,985       900    16,601     2,200    17,577     4,450    21,758     6,700    25,191    12,400    31,821    17,200    36,601    23,350    41,309    33,000    47,776    35,250    52,161    48,132    60,802    56,684    67,855    64,018    73,792
10600P             47,286    47,556    46,458    47,097    46,252    46,841    46,193    46,709    46,182    46,663    47,648    47,602    49,339    48,866    50,675    49,992    53,648    52,419    57,182    55,413    62,198    59,715    66,742    63,601    70,646    66,895

10700C                 50    13,443       700    15,189     1,900    16,368     3,950    20,564     6,100    24,096    11,500    30,867    16,100    35,745       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    46,789    47,208    46,651    47,007    46,659    46,927    46,708    46,927    48,120    47,866    49,793    49,138       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,044       600    13,931     1,600    15,177     3,550    19,467     5,650    23,115    10,800    29,990    15,050    34,880    20,950    39,840    30,450    46,639    31,700    50,925    45,200    59,913    54,748    67,208    62,427    73,348
10800P             47,614    47,614    47,068    47,312    46,991    47,160    47,038    47,113    47,131    47,147    48,527    48,102    50,188    49,384    51,560    50,538    54,484    52,960    58,085    56,030    63,155    60,395    67,756    64,345    71,710    67,693

10900C                 50    10,787       450    12,619     1,350    14,042     3,100    18,292     5,050    21,992     9,950    29,017    14,100    34,029       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,245    47,381    47,211    47,262    47,359    47,286    47,479    47,338    48,872    48,312    50,520    49,597       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,666       400    11,548     1,150    12,974     2,650    17,078     4,550    20,940     9,200    28,077    13,200    33,176    18,800    38,353    28,100    45,475    28,350    49,590    41,350    58,930    52,669    66,481    60,683    72,830
11000P             47,614    47,614    47,390    47,445    47,393    47,357    47,590    47,415    47,745    47,490    49,159    48,497    50,798    49,787    52,233    50,985    55,152    53,422    58,775    56,551    63,937    60,995    68,616    65,011    72,645    68,425

11100C                 50     8,672       300    10,380     1,000    11,991     2,350    16,067     4,000    19,807     8,300    27,012    12,300    32,300       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,463    47,478    47,540    47,445    47,761    47,520    47,969    47,629    49,384    48,650    51,034    49,960       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,795       250     9,396       800    10,945     2,050    15,040     3,600    18,820     7,650    26,081    11,500    31,449    16,850    36,852    25,900    44,282    25,200    48,155    37,700    57,858    49,350    65,671    58,791    72,238
11200P             47,614    47,614    47,523    47,508    47,635    47,506    47,899    47,615    48,140    47,744    49,570    48,788    51,216    50,105    52,721    51,345    55,669    53,813    59,244    56,973    64,531    61,508    69,314    65,604    73,442    69,093

11300C                 50     7,021       200     8,445       700    10,088     1,800    14,088     3,200    17,814     7,050    25,166    10,750    30,603       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,570    47,538    47,688    47,546    47,991    47,688    48,279    47,849    49,711    48,905    51,356    50,230       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,340       150     7,506       600     9,256     1,600    13,230     2,900    16,930     6,500    24,271    10,050    29,768    15,100    35,352    23,850    43,068    22,300    46,636    34,250    56,699    45,500    64,774    56,736    71,567
11400P             47,614    47,614    47,606    47,564    47,728    47,582    48,050    47,741    48,365    47,922    49,815    49,003    51,459    50,335    53,045    51,626    56,051    54,137    59,486    57,295    64,929    61,935    69,842    66,122    74,095    69,698

11500C                 50     5,740       100     6,536       500     8,441       -         -       2,600    16,037     6,000    23,401     9,350    28,910       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,628    47,588    47,756    47,612       -         -      48,429    47,987    49,882    49,083    51,528    50,426       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,210        50     5,435       450     7,787       -         -       2,350    15,213     5,550    22,563     8,750    28,100    13,500    33,848    22,000    41,853    19,650    45,044    31,000    55,454    41,800    63,789    53,200    70,817
11600P             47,614    47,614    47,631    47,590    47,765    47,628       -         -      48,466    48,036    49,922    49,146    51,564    50,497    53,233    51,840    56,305    54,395    59,506    57,514    65,126    62,273    70,189    66,562    74,591    70,231

11700C                 50     4,744        50     4,960       350     6,987       -         -       2,100    14,378     5,100    21,709     8,150    27,272       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,632    47,591    47,770    47,652       -         -      48,485    48,078    49,937    49,198    51,572    50,554       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,331        50     4,541       300     6,370       -         -       1,900    13,629     4,700    20,892     7,600    26,465    12,100    32,378    20,300    40,639    17,200    43,369    27,900    54,112    38,300    62,724    49,350    69,988
11800P             47,614    47,614    47,637    47,610    47,768    47,663       -         -      48,486    48,106    49,932    49,236    51,556    50,598    53,301    51,988    56,451    54,599    59,318    57,642    65,120    62,525    70,346    66,920    74,921    70,694

12000C                -         -         -         -         -         -         -         -         -         -       4,000    19,334       -         -      10,800    30,903    18,700    39,411    14,950    41,619       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,868    49,280       -         -      53,273    52,085    56,507    54,753    58,932    57,675       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       3,400    17,857       -         -       9,650    29,467    17,250    38,198    12,900    39,804       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,756    49,288       -         -      53,166    52,136    56,482    54,861    58,369    57,622       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       2,900    16,486       -         -       8,600    28,047    15,900    36,988    11,050    37,934       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,616    49,269       -         -      52,997    52,143    56,389    54,929    57,658    57,483       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       2,450    15,156       -         -       7,700    26,698    14,650    35,787     9,400    36,024       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,453    49,227       -         -      52,789    52,120    56,239    54,959    56,832    57,268       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,050    13,873       -         -       6,850    25,345    13,500    34,601     7,900    34,051       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,275    49,167       -         -      52,537    52,064    56,042    54,959    55,905    56,977       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       1,750    12,762       -         -       6,100    24,043    12,450    33,437     6,600    32,078       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,114    49,100       -         -      52,266    51,984    55,810    54,930    54,946    56,624       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,500    11,745       -         -       5,450    22,810    11,500    32,307     5,450    30,077       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,962    49,029       -         -      51,988    51,887    55,554    54,878    53,967    56,213       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,250    10,698       -         -       4,850    21,597    10,600    31,179     4,450    28,070       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,796    48,942       -         -      51,697    51,771    55,269    54,802    53,008    55,753       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,050     9,760       -         -       4,350    20,482     9,800    30,097     3,600    26,090       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,650    48,857       -         -      51,423    51,650    54,978    54,712    52,112    55,258       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         900     8,960       -         -       3,850    19,331     9,050    29,032     2,900    24,182       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,529    48,779       -         -      51,126    51,508    54,673    54,604    51,318    54,750       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         800     8,327       -         -       3,450    18,303     8,350    27,983     2,250    22,159       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,442    48,716       -         -      50,864    51,369    54,359    54,482    50,538    54,174       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         650     7,490       -         -       3,050    17,244     7,700    26,956     1,750    20,286       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,313    48,620       -         -      50,586    51,215    54,041    54,347    49,912    53,621       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         550     6,832       -         -       2,750    16,341     7,100    25,954     1,350    18,508       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,220    48,543       -         -      50,360    51,077    53,724    54,204    49,397    53,078       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         500     6,394       -         -       2,450    15,417     6,600    25,041     1,000    16,682       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,169    48,494       -         -      50,125    50,925    53,435    54,063    48,940    52,501       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         400     5,705       -         -       2,150    14,463     6,100    24,108       750    15,072       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,071    48,405       -         -      49,877    50,759    53,133    53,908    48,610    51,989       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         350     5,262       -         -       1,950    13,716     5,650    23,219       550    13,524       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,019    48,349       -         -      49,702    50,627    52,844    53,753    48,345    51,489       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,934   125,020       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,750    16,691       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,505   117,877       -         -     122,280   125,445       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,200    17,702       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,639   125,871   128,983   133,691       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,650    18,713    14,150    31,388       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     123,025   126,323   129,568   134,303       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,150    19,777    15,050    32,664       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,397   126,762   130,167   134,915       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,650    20,827    16,000    33,981       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,944       -         -     123,809   127,214   130,778   135,540       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,200    21,931    17,000    35,324       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,170       -         -     124,208   127,666   131,390   136,152       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,750    23,035    18,000    36,654       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,197       -         -     124,621   128,132   132,002   136,777       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,350    24,179    19,050    38,011       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,638   118,383       -         -     125,046   128,597   132,640   137,402   140,581   145,887       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       8,950    25,323    20,150    39,394    33,050    51,364       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,691   118,556       -         -     125,512   129,089   133,279   138,027   141,339   146,605       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,650    26,560    21,300    40,791    34,380    52,840       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,691   118,596       -         -     125,977   129,568   133,917   138,639   142,110   147,324       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,350    27,783    22,450    42,187    35,737    54,330       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,718       -         -     117,758   118,755       -         -     126,429   130,047   134,569   139,264   142,855   148,029       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      11,050    29,007    23,650    43,597    37,080    55,806       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,824   118,915       -         -     126,921   130,539   135,221   139,889   143,626   148,733       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      11,850    30,310    24,900    45,033    38,490    57,309       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,864       -         -     117,944   119,181       -         -     127,414   131,044   135,886   140,514   144,384   149,438       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,078       -         -      12,650    31,600    26,200    46,483    39,900    58,799       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,877       -         -     117,997   119,327       -         -     127,919   131,537   136,551   141,139   145,156   150,143       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,596       -         -      13,500    32,917    27,550    47,946    41,336    60,315       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   117,997       -         -     118,117   119,567       -         -     128,438   132,042   137,216   141,751   145,914   150,835       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         550     7,381       -         -      14,400    34,274    28,900    49,409    42,799    61,818       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   118,010       -         -     118,237   119,793       -         -     128,943   132,534   137,894   142,376   146,685   151,526       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         650     8,139       -         -      15,300    35,630    30,350    50,899    44,275    63,347       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,117       -         -     118,409   120,085       -         -     129,462   133,039   138,559   142,988   147,443   152,205       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         800     9,110       -         -      16,250    37,000    31,800    52,388    45,791    64,864       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,731   118,223       -         -     118,516   120,285   121,123   124,594   130,007   133,545   139,224   143,600   148,188   152,883       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -         200     5,878       -         -         900     9,842     3,350    19,710    17,300    38,437    33,300    53,891    47,294    66,380       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,731   118,250       -         -     118,742   120,617   121,548   125,086   130,539   134,050   139,902   144,211   148,933   153,561       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         250     5,878       -         -       1,100    10,959     3,800    21,120    18,350    39,860    34,850    55,394    48,824    67,909       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,838   118,409       -         -     118,902   120,883   121,961   125,565   131,084   134,556   140,567   144,810   149,678   154,213       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         350     5,878       -         -       1,250    11,863     4,250    22,516    19,450    41,309    36,450    56,924    50,380    69,439       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,492   117,625   117,891   118,503       -         -     119,114   121,176   122,399   126,057   131,616   135,048   141,232   145,408   150,409   154,878       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       400     5,878       -         -       1,450    12,927     4,750    23,966    20,550    42,759    37,878    58,453    51,949    70,968       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,944   118,596       -         -     119,367   121,522   122,878   126,562   132,162   135,553   141,884   145,994   151,141   155,530       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       450     6,131       -         -       1,700    14,111     5,300    25,469    21,750    44,249    39,314    59,969    53,545    72,511       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,558   117,718   118,050   118,742       -         -     119,620   121,854   123,370   127,081   132,707   136,045   142,549   146,579   151,872   156,181       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       550     6,902       -         -       1,950    15,281     5,900    27,025    23,000    45,765    40,804    61,512    55,168    74,054       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,558   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,558   117,718   118,143   118,875       -         -     119,912   122,213   123,862   127,573   133,252   136,537   143,201   147,151   152,577   156,807       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       650     7,647       -         -       2,250    16,545     6,500    28,555    24,250    47,254    42,294    63,055    56,777    75,583       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,558   117,731   118,237   119,008       -         -     120,232   122,586   124,394   128,105   133,798   137,029   143,839   147,736   153,295   157,432       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       750     8,379       -         -       2,600    17,915     7,200    30,191    25,600    48,797    43,836    64,624    58,440    77,126       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,598   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,598   117,811   118,370   119,181       -         -     120,551   122,958   124,953   128,637   134,330   137,508   144,477   148,295   153,987   158,057       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       900     9,310       -         -       2,950    19,245     7,950    31,853    26,950    50,340    45,366    66,167    60,089    78,656       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,611   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,651   117,877   118,503   119,340       -         -     120,897   123,330   125,552   129,196   134,875   137,987   145,116   148,853   154,665   158,669       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878     1,050    10,227       -         -       3,350    20,668     8,800    33,622    28,400    51,909    46,962    67,736    61,765    80,199       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,651   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,705   117,944   118,675   119,527       -         -     121,269   123,729   126,123   129,714   135,407   138,453   145,728   149,398   155,344   159,267       -         -  
17200P                -         -          50     5,878       -         -         -         -         100     5,878     1,250    11,305       -         -       3,800    22,157     9,650    35,338    29,850    53,466    48,558    69,306    63,454    81,728       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,705   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,744   117,997   118,795   119,673       -         -     121,668   124,128   126,735   130,260   135,926   138,918   146,339   149,930   155,995   159,852       -         -  
17400P                -         -          50     5,878       -         -         -         -         200     5,878     1,400    12,209       -         -       4,300    23,713    10,600    37,146    31,400    55,062    50,167    70,862    65,156    83,271       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,744   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,784   118,064   118,981   119,886       -         -     122,054   124,514   127,347   130,792   136,444   139,370   146,938   150,462   156,634   160,424       -         -  
17600P                -         -          50     5,878       -         -         -         -         300     5,878     1,650    13,406       -         -       4,800    25,230    11,600    38,955    33,000    56,658    51,830    72,445    66,859    84,800       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,784   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -         350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,824   118,117   119,168   120,072       -         -     122,479   124,926   127,946   131,310   136,963   139,822   147,510   150,981   157,272   160,996       -         -  
17800P                -         -          50     5,878       -         -         -         -         400     6,184     1,900    14,576       -         -       5,400    26,892    12,650    40,791    34,650    58,267    53,492    74,014    68,588    86,330       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,864   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -         450     6,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,904   118,197   119,367   120,271       -         -     122,931   125,339   128,571   131,842   137,455   140,248   148,082   151,487   157,884   161,555       -         -  
18000P                -         -          50     5,878       -         -         -         -         500     7,049     2,200    15,866       -         -       6,050    28,595    13,800    42,666    36,350    59,889    55,168    75,597    70,330    87,859       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,944   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         550     7,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,984   118,290   119,567   120,471       -         -     123,410   125,764   129,182   132,348   137,934   140,687   148,640   151,979   158,482   162,100       -         -  
18200P                -         -          50     5,878       -         -         -         -         600     7,873     2,500    17,143       -         -       6,800    30,403    15,000    44,555    38,100    61,512    56,897    77,179    72,086    89,389       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     118,024   118,316   119,660   120,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         650     8,285     2,650    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     118,050   118,356   119,779   120,670       -         -     123,862   126,177   129,808   132,867   138,399   141,099   149,172   152,457   159,068   162,632   167,686   171,370
18400P                -         -          50     5,878       -         -         -         -         700     8,698     2,850    18,513       -         -       7,550    32,172    16,300    46,483    39,900    63,135    58,613    78,749    73,854    90,905    85,771   100,348

18500C                -         -     117,439   117,439       -         -         -         -     118,090   118,396   119,886   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         750     9,123     3,050    19,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,465   117,465       -         -         -         -     118,117   118,436   119,992   120,870       -         -     124,355   126,589   130,419   133,359   138,852   141,498   149,691   152,936   159,626   163,151   168,298   171,942
18600P                -         -          50     5,878       -         -         -         -         800     9,536     3,250    19,976       -         -       8,400    34,021    17,700    48,451    41,750    64,771    60,355    80,318    75,623    92,435    87,553   101,838

18700C                -         -     117,465   117,465       -         -         -         -     118,183   118,489   120,099   120,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         900    10,161     3,450    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,465   117,465       -         -         -         -     118,210   118,529   120,232   121,083       -         -     124,820   126,988   131,018   133,851   139,277   141,884   150,196   153,388   160,171   163,669   168,883   172,501
18800P                -         -          50     5,878       -         -         -         -         950    10,573     3,700    21,506       -         -       9,300    35,896    19,150    50,420    43,700    66,420    62,137    81,901    77,406    93,951    89,349   103,327

18900C                -         -     117,465   117,465       -         -         -         -     118,276   118,582   120,325   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -       1,050    11,185     3,900    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,465   117,465       -         -         -         -     118,330   118,622   120,444   121,282       -         -     125,312   127,387   131,603   134,316   139,689   142,270   150,662   153,841   160,703   164,161   169,455   173,046
19000P                -         -          50     5,878       -         -         -         -       1,150    11,797     4,150    23,022       -         -      10,300    37,838    20,700    52,402    45,632    68,056    63,906    83,470    79,201    95,454    91,131   104,804

19100C                -         -     117,465   117,465       -         -         -         -     118,370   118,675   120,564   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -       1,250    12,395     4,450    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,465   117,465       -         -         -         -     118,423   118,715   120,670   121,482       -         -     125,778   127,773   132,162   134,768   140,075   142,629   151,127   154,266   161,209   164,640   170,013   173,578
19200P                -         -          50     5,878       -         -         -         -       1,350    12,994     4,700    24,698       -         -      11,350    39,793    22,300    54,383    47,361    69,718    65,715    85,040    81,010    96,957    92,940   106,280

19300C                -         -     117,465   117,465       -         -         -         -     118,476   118,769   120,790   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -       1,450    13,592     5,000    25,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,465   117,465       -         -         -         -     118,529   118,822   120,897   121,681       -         -     126,243   128,158   132,694   135,207   140,448   142,975   151,553   154,679   161,688   165,119   170,545   174,097
19400P                -         -          50     5,998       -         -         -         -       1,600    14,337     5,300    26,413       -         -      12,500    41,801    24,000    56,392    49,116    71,367    67,524    86,609    82,832    98,459    94,735   107,743

19500C            117,439   117,439   117,465   117,465       -         -         -         -     118,569   118,862   120,990   121,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,251        50     6,344       -         -         -         -       1,700    14,935     5,600    27,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,465   117,465       -         -         -         -     118,636   118,902   121,109   121,867       -         -     126,669   128,517   133,212   135,633   140,780   143,307   151,965   155,091   162,153   165,571   171,064   174,602
19600P                 50     6,636        50     6,716       -         -         -         -       1,850    15,667     5,950    28,196       -         -      13,700    43,810    25,800    58,400    50,912    73,030    69,372    88,179    84,641    99,962    96,544   109,206

19700C            117,439   117,439   117,465   117,465       -         -         -         -     118,675   118,955   121,202   121,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,035        50     7,115       -         -         -         -       2,000    16,398     6,300    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,465   117,465       -         -         -         -     118,729   118,995   121,296   122,040       -         -     127,108   128,863   133,691   136,032   141,099   143,626   152,351   155,477   162,592   166,010   171,556   175,094
19800P                 50     7,474        50     7,541       -         -         -         -       2,150    17,117     6,650    30,004       -         -      15,050    45,898    27,700    60,421    52,721    74,692    71,221    89,735    86,463   101,452    98,353   110,656

19900C            117,439   117,439   117,465   117,452       -         -         -         -     118,769   119,035   121,402   122,120   124,168   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,940       100     8,871       -         -         -         -       2,300    17,848     7,050    30,975    10,750    39,580       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,465   117,452   117,678   117,705   118,183   118,316   118,822   119,074   121,482   122,213   124,315   125,565   127,507   129,196   134,130   136,404   141,379   143,932   152,710   155,849   162,991   166,436   172,022   175,586
20000P                 50     8,445       150     9,948       600    12,182     1,300    13,871     2,500    18,686     7,450    31,920    11,300    40,618    16,450    47,973    29,700    62,443    54,556    76,355    73,083    91,291    88,298   102,928   100,162   112,105

20200C            117,439   117,439   117,452   117,452   117,691   117,718   118,223   118,370   118,888   119,154   121,641   122,360   124,607   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,536       200    11,477       700    13,566     1,500    15,281     2,850    20,242     8,300    33,875    12,550    42,786       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,439   117,439   117,678   117,718   118,276   118,409   118,955   119,221   121,761   122,493   124,847   126,044   128,185   129,794   134,875   137,096   141,844   144,477   153,335   156,541   163,749   167,247   172,886   176,504
20400P                 50    10,799       250    13,060       850    15,162     1,800    16,891     3,300    21,998     9,250    35,896    13,850    44,954    19,550    52,202    34,000    66,513    58,333    79,667    76,860    94,390    91,982   105,868   103,806   114,978

20600C            117,439   117,439   117,412   117,425   117,665   117,718   118,290   118,449   118,995   119,274   121,854   122,612   125,046   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,236       300    14,736     1,000    16,797     2,100    18,540     3,800    23,833    10,250    37,944    15,250    47,148       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,372   117,412   117,611   117,705   118,290   118,476   118,995   119,314   121,894   122,705   125,192   126,416   128,704   130,300   135,433   137,668   142,177   144,943   153,841   157,152   164,374   167,992   173,644   177,355
20800P                 50    13,871       350    16,505     1,200    18,620     2,450    20,282     4,350    25,735    11,400    40,099    16,800    49,396    23,050    56,485    38,650    70,529    62,204    82,978    80,664    97,449    95,693   108,780   107,437   117,811

21000C            117,439   117,439   117,292   117,385   117,545   117,678   118,263   118,476   118,955   119,340   121,881   122,772   125,272   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,720       450    18,606     1,450    20,588     2,850    22,131     5,000    27,770    12,600    42,267    18,450    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,173   117,332   117,439   117,638   118,183   118,476   118,862   119,340   121,801   122,812   125,299   126,682   128,996   130,685   135,766   138,120   142,349   145,329   154,200   157,711   164,893   168,670   174,296   178,166
21200P                 50    17,808       600    20,947     1,700    22,596     3,350    24,112     5,700    29,858    13,900    44,461    20,200    53,931    27,000    60,820    43,750    74,533    66,167    86,277    84,508   100,494    99,404   111,666   111,068   120,617

21400C            117,292   117,385   117,053   117,292   117,252   117,572   118,050   118,449   118,729   119,314   121,668   122,825   125,232   126,762       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,136       700    23,195     2,050    24,804     3,900    26,161     6,450    31,999    15,300    46,709    22,050    56,205       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,266   117,385   116,827   117,212   117,040   117,505   117,851   118,396   118,503   119,261   121,442   122,798   125,086   126,802   129,010   130,938   135,832   138,453   142,349   145,621   154,426   158,176   165,292   169,282   174,841   178,898
21600P                 50    22,743       900    25,762     2,400    27,065     4,500    28,275     7,300    34,234    16,800    48,983    24,050    58,506    31,350    65,143    49,250    78,483    70,197    89,535    88,391   103,500   103,114   114,499   114,685   123,384

21800C            117,239   117,385   116,547   117,119   116,747   117,399   117,572   118,303   118,210   119,181   121,136   122,745   124,860   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,602     1,100    28,395     2,800    29,432     5,200    30,496     8,250    36,561    18,400    51,271    26,150    60,794       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,013   117,345   116,175   117,000   116,348   117,266   117,212   118,183   117,798   119,048   120,737   122,639   124,527   126,762   128,717   131,058   135,620   138,652   142,150   145,821   154,492   158,575   165,545   169,827   175,267   179,576
22000P                100    29,087     1,350    31,175     3,300    31,920     5,950    32,771     9,350    39,022    20,150    53,612    28,400    63,095    36,250    69,452    55,200    82,366    74,293    92,767    92,302   106,466   106,838   117,306   118,303   126,110

22200C            116,933   117,345   115,683   116,840   115,843   117,093   116,734   118,037   117,292   118,888   120,232   122,493   124,102   126,682       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    32,531     1,700    34,114     3,850    34,500     6,800    35,151    10,500    41,482    22,000    55,966    30,800    65,396       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,614   117,292   115,058   116,654   115,204   116,880   116,122   117,824   116,667   118,675   119,620   122,306   123,570   126,549   128,079   131,005   135,128   138,705   141,751   145,927   154,386   158,881   165,664   170,293   175,560   180,188
22400P                200    36,043     2,050    37,093     4,500    37,173     7,800    37,758    11,750    43,996    24,000    58,333    33,300    67,670    41,600    73,721    61,600    86,157    78,456    95,946    96,212   109,379   110,549   120,059   121,907   128,797

22600C            116,228   117,239   114,273   116,428   114,380   116,601   115,350   117,572   115,896   118,409   118,888   122,067   122,918   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    39,660     2,500    40,192     5,250    39,926     8,900    40,432    13,150    46,589    26,100    60,701    36,000    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,510   117,133   113,262   116,148   113,422   116,295   114,433   117,252   114,965   118,090   118,037   121,774   122,160   126,137   127,054   130,792   134,303   138,625   141,126   145,914   154,093   159,094   165,624   170,692   175,706   180,720
22800P                300    43,384     3,000    43,358     6,250    42,759    10,100    43,171    14,700    49,249    28,350    63,095    38,750    72,192    47,450    77,898    67,497    89,868    82,646    99,085   100,122   112,252   114,233   122,772   125,472   131,430

23000C            114,659   117,026   111,972   115,789   112,185   115,896   113,316   116,880   113,874   117,705   117,040   121,429   121,282   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                400    47,188     3,600    46,603     7,250    45,605    11,450    46,004    16,850    52,189    31,400    65,648    41,700    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,395   116,867   110,390   115,364   110,762   115,444   111,999   116,428   112,611   117,252   115,922   121,030   120,285   125,512   125,658   130,393   133,159   138,373   140,275   145,794   153,628   159,214   165,425   170,998   175,719   181,185
23200P                550    51,032     4,350    49,875     8,350    48,505    13,350    49,156    18,750    54,929    33,500    67,909    44,800    76,634    53,800    81,994    72,671    93,459    86,875   102,170   104,032   115,058   117,904   125,432   129,023   134,024

23400C            111,866   116,694   108,448   114,832   109,073   114,912   110,456   115,909   111,161   116,734   114,659   120,564   119,154   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                750    54,889     5,200    53,186     9,600    51,431    15,000    52,069    20,700    57,642    36,000    70,237    48,050    78,815       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            109,578   116,428   106,147   114,207   107,051   114,273   108,687   115,297   109,498   116,135   113,249   120,045   117,917   124,674   123,836   129,808   131,696   137,974   139,171   145,568   152,950   159,240   165,053   171,224   175,586   181,571
23600P              1,000    58,746     6,200    56,511    10,800    54,410    16,750    55,008    22,600    60,315    38,500    72,538    51,450    80,957    60,750    85,984    77,818    96,930    91,105   105,189   107,916   117,811   121,535   128,039   132,534   136,564

23800C            106,493   116,042   103,380   113,462   104,724   113,528   106,652   114,592   107,636   115,457   111,693   119,447   116,561   124,182       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,350    62,576     7,350    59,823    12,150    57,416    18,400    57,894    24,550    62,988    41,300    74,865    54,950    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,500   115,550   100,175   112,584   102,064   112,690   104,378   113,808   105,562   114,699   109,991   118,795   115,084   123,623   121,668   129,089   129,927   137,442   137,801   145,196   152,058   159,174   164,507   171,370   175,294   181,890
24000P              1,800    66,380     8,500    63,175    13,650    60,421    20,400    60,914    26,850    65,755    44,250    77,166    59,450    85,173    68,268    89,881    83,297   100,268    95,334   108,129   111,773   120,498   125,126   130,579   135,992   139,051

24200C             89,050   114,951    96,491   111,560    99,058   111,720   101,824   112,903   103,261   113,834   108,129   118,077   113,488   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,400    70,130     9,800    66,513    15,400    63,427    22,550    63,946    29,150    68,495    47,550    79,480    63,000    87,181       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,800   114,114    90,800   110,350    95,680   110,616    99,005   111,892   100,760   112,890   106,134   117,279   111,773   122,333   119,021   128,118   127,799   136,737   136,152   144,717   150,941   158,988   163,776   171,423   174,841   182,116
24400P              3,150    73,815    11,350    69,785    17,450    66,367    24,850    67,005    31,800    71,274    50,900    81,741    66,912    89,163    73,655    93,525    88,192   103,434    99,537   111,001   115,577   123,118   128,677   133,066   139,410   141,485

24600C             70,800   113,023    82,800   108,953    91,942   109,365    95,919   110,775    98,047   111,853   103,992   116,414   109,964   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,000    77,472    13,300    72,937    19,750    69,253    27,550    70,104    34,800    74,067    54,600    83,976    69,798    91,091       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             62,050   111,640    75,050   107,357    86,050   107,942    92,581   109,525    95,121   110,695   101,705   115,483   108,035   120,803   115,949   126,948   125,352   135,859   134,223   144,092   149,598   158,708   162,858   171,383   174,203   182,276
24800P              5,150    80,997    15,500    76,009    22,300    72,086    30,400    73,189    38,050    76,834    58,400    86,170    72,578    92,980    79,028    97,023    93,033   106,466   103,686   113,768   119,340   125,658   132,162   135,487   142,762   143,866

25000C             53,000   110,496    66,400   106,080    77,100   106,918    88,450   108,514    91,929   109,671    99,204   114,592   105,974   119,979       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,650    84,388    18,000    78,975    25,100    74,839    33,500    76,248    41,500    79,547    62,350    88,312    75,477    94,829       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             44,900   108,368    59,300   103,979    70,300   105,136    82,000   106,985    88,524   108,301    96,597   113,488   103,833   119,074   112,518   125,578   122,599   134,822   132,015   143,334   148,015   158,309   161,728   171,250   173,392   182,343
25200P              8,600    87,607    20,800    81,821    28,150    77,525    37,000    79,268    45,250    82,220    66,550    90,400    78,403    96,611    84,388   100,348    97,715   109,352   107,769   116,454   123,011   128,132   135,580   137,841   146,060   146,180

25400C             37,750   105,282    52,600   101,585    63,850   103,141    75,950   105,282    84,100   106,799    93,884   112,318   101,612   118,117       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             11,000    90,639    24,000    84,521    31,750    80,012    40,800    82,220    49,450    84,814    70,702    92,448    81,263    98,340       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             30,650   102,064    46,850    98,699    58,450   100,774    70,900   103,354    78,900   105,136    91,184   111,041    99,377   117,079   108,727   124,009   119,580   133,625   129,502   142,429   146,193   157,791   160,398   171,011   172,381   182,316
25600P             14,000    93,432    27,650    87,048    35,700    82,805    44,900    85,093    53,450    87,367    74,014    94,390    84,002   100,069    89,588   103,487   102,250   112,065   111,773   119,035   126,602   130,512   138,905   140,128   149,265   148,441

25800C             24,550    98,592    41,200    95,680    52,800    98,380    65,350   101,412    73,250   103,447    88,338   109,725    96,970   116,015       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             17,600    95,986    32,000    89,296    40,050    86,104    49,350    87,859    58,050    89,801    77,246    96,278    86,849   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,400    96,664    36,000    92,395    47,550    95,799    60,100    99,337    68,200   101,625    85,399   108,341    94,642   114,885   104,671   122,240   116,308   132,281   126,682   141,392   144,105   157,166   158,841   170,678   171,197   182,210
26000P             22,400    98,060    36,850    91,357    44,850    89,229    54,200    90,493    62,950    92,129    80,425    98,074    89,602   103,194    94,602   106,413   106,559   114,619   115,656   121,508   130,100   132,800   142,150   142,323   152,404   150,622

26200C             15,000    94,430    31,300    88,923    42,750    93,033    55,200    97,143    63,400    99,696    82,300   106,892    92,049   113,715       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             28,050   100,188    42,200    93,206    50,050    92,182    59,250    93,020    68,300    94,336    83,537    99,803    92,248   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,450    91,849    27,150    86,622    38,400    90,107    50,650    94,829    58,850    97,688    77,950   105,389    89,642   112,491   100,388   120,298   112,837   130,792   123,636   140,208   141,831   156,421   157,059   170,253   169,787   182,010
26400P             34,550   104,165    48,350    96,252    55,600    94,948    64,900    95,347    73,550    96,478    86,543   101,452    94,842   106,107    99,364   109,139   110,642   117,000   119,407   123,809   133,452   134,941   145,302   144,464   155,437   152,737

26600C              8,800    88,923    23,500    84,122    34,350    87,048    46,500    92,408    54,650    95,587    73,850   103,819    87,287   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             42,150   106,998    54,700    99,111    61,750    97,422    70,650    97,568    78,483    98,420    89,469   103,035    97,316   107,464       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,650    85,785    20,250    81,489    30,750    83,896    42,550    89,908    50,800    93,419    69,900   102,210    84,774   109,951    95,946   118,197   109,193   129,169   120,351   138,878   139,330   155,556   155,131   169,721   168,245   181,717
26800P             50,000   109,498    61,500   101,651    68,200    99,710    77,200    99,510    82,154   100,295    92,288   104,524    99,696   108,754   103,819   111,653   114,446   119,207   122,971   125,990   136,657   136,976   148,281   146,433   158,336   154,692

27000C              5,000    82,460    17,400    78,709    27,500    80,664    39,100    87,341    47,100    91,184    66,200   100,548    81,994   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             58,450   111,321    68,700   103,886    74,900   101,824    82,380   101,372    85,705   102,024    94,988   105,934   101,984   109,977       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,700    78,988    14,950    75,796    24,550    77,392    35,700    84,707    43,650    88,897    62,600    98,858    78,600   107,198    91,397   115,936   105,429   127,427   116,827   137,415   136,604   154,585   153,003   169,096   166,516   181,332
27200P             67,050   112,956    76,250   105,854    82,100   103,660    86,197   103,101    89,056   103,553    97,528   107,184   104,152   111,148   107,929   113,941   117,971   121,242   126,323   128,025   139,689   138,905   151,127   148,321   161,089   156,580

27400C              2,750    75,371    12,800    72,804    21,900    74,094    32,550    82,021    40,500    86,583    59,150    97,116    74,850   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             76,050   114,140    84,050   107,623    87,673   105,415    89,801   104,710    92,235   105,056    99,949   108,421   106,227   112,265       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,050    71,673    10,950    69,731    19,500    70,782    29,900    79,361    37,500    84,242    55,850    95,334    71,650   104,338    86,822   113,555   101,585   125,565   113,076   135,819   133,665   153,495   150,662   168,364   164,614   180,866
27600P             85,250   115,084    91,823   109,166    91,663   106,985    93,179   106,200    95,201   106,439   102,237   109,592   108,182   113,316   111,680   116,029   121,189   123,118   129,448   129,927   142,536   140,727   153,814   150,117   163,709   158,376

27800C              1,500    67,909     9,400    66,593    17,400    67,510    27,200    76,621    34,650    81,848    52,650    93,525    68,100   102,822       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,700   115,736    96,052   110,523    95,307   108,381    96,292   107,543    97,994   107,743   104,391   110,695   110,030   114,313       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,050    64,119     8,000    63,441    15,250    64,159    24,950    73,948    32,200    79,494    49,300    91,623    65,400   101,372    81,600   111,055    97,648   123,596   109,113   134,077   130,526   152,285   148,135   167,526   162,512   180,294
28000P            104,300   116,202    99,789   111,666    98,632   109,645    99,164   108,767   100,561   108,927   106,400   111,720   111,773   115,244   115,058   117,904   124,102   124,807   132,348   131,696   145,182   142,429   156,341   151,806   166,183   160,092

28200C                750    60,288     6,850    60,262    13,550    60,953    22,800    71,261    29,800    77,113    46,650    89,801    62,350    99,843       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,299   116,561   103,048   112,651   101,598   110,762   101,784   109,897   102,942   110,017   108,262   112,677   113,409   116,135       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                550    56,445     5,900    57,110    12,000    58,160    20,800    68,588    27,550    74,732    44,150    87,952    59,450    98,300    76,850   108,634    94,523   121,761   104,963   132,202   127,187   150,968   145,435   166,595   160,225   179,643
28400P            112,012   116,853   105,868   113,502   104,258   111,759   104,165   110,908   105,109   111,015   109,991   113,568   114,925   116,973   118,223   119,753   126,749   126,389   134,981   133,319   147,630   144,025   158,695   153,415   168,511   161,728

28600C                400    52,628     4,950    53,971    10,700    55,447    19,000    65,954    25,500    72,365    41,750    86,104    56,650    96,730       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,821   117,026   108,208   114,193   106,586   112,624   106,280   111,813   107,078   111,932   111,600   114,406   116,335   117,744       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                300    48,837     4,150    50,872     9,550    52,761    17,350    63,361    23,650    70,037    39,450    84,242    54,000    95,148    70,850   105,961    90,679   119,660   100,654   130,193   123,650   149,531   142,536   165,571   157,764   178,898
28800P            115,045   117,146   110,217   114,805   108,607   113,395   108,195   112,651   108,873   112,757   113,063   115,178   117,638   118,476   120,897   121,282   129,063   127,786   137,362   134,808   149,864   145,502   160,876   154,918   170,665   163,270

29000C                200    45,087     3,450    47,813     8,400    50,114    15,800    60,781    21,800    67,683    37,100    82,327    51,450    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,055   117,266   111,826   115,297   110,336   114,047   109,884   113,382   110,469   113,515   114,419   115,882   118,848   119,154       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    41,442     2,850    44,807     7,450    47,520    14,200    58,121    20,200    65,409    35,450    80,611    48,950    91,916    65,350   103,234    86,822   117,492    96,100   128,065   119,952   147,975   139,450   164,427   155,131   178,060
29200P            116,601   117,319   113,129   115,696   111,799   114,619   111,360   114,047   111,892   114,193   115,630   116,547   119,966   119,793   123,211   122,626   131,098   129,036   139,450   136,152   151,886   146,871   162,858   156,328   172,673   164,720

29400C                100    37,838     2,400    41,895     6,500    44,967    13,050    55,753    18,700    63,161    33,450    78,749    46,600    90,293       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,734   117,319   114,220   116,055   113,036   115,111   112,637   114,619   113,156   114,818   116,734   117,146   120,976   120,378       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    34,194     2,000    39,062     5,600    42,427    11,800    53,266    17,250    60,914    31,600    76,900    44,350    88,671    60,200   100,441    82,350   115,271    89,100   125,804   116,082   146,313   136,192   163,191   152,311   177,129
29600P            117,119   117,385   115,071   116,348   114,074   115,537   113,768   115,151   114,273   115,377   117,731   117,705   121,881   120,910   125,179   123,809   132,853   130,153   141,272   137,349   153,668   148,122   164,667   157,631   174,496   166,090

29800C                 50    31,082     1,650    36,309     4,900    39,993    10,700    50,885    15,550    58,426    29,700    75,012    42,200    87,021       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,159   117,385   115,670   116,561   114,925   115,909   114,725   115,603   115,231   115,856   118,609   118,210   122,705   121,415       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,196     1,350    33,635     4,250    37,599     9,700    48,558    14,250    56,192    27,950    73,136    40,150    85,386    55,400    97,595    77,200   112,983    82,500   123,424   112,052   144,531   132,760   161,861   149,332   176,092
30000P            117,199   117,385   116,202   116,760   115,643   116,228   115,537   116,015   116,082   116,308   119,394   118,662   123,450   121,867   126,828   124,833   134,356   131,151   142,788   138,413   155,211   149,252   166,263   158,841   176,145   167,367

30200C                 50    25,549     1,100    31,068     3,700    35,311     8,800    46,323    13,100    54,037    26,300    71,288    38,150    83,736       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   116,547   116,893   116,202   116,494   116,202   116,361   116,787   116,694   120,085   119,088   124,115   122,293       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,142       900    28,634     3,250    33,130     7,950    44,102    12,000    51,883    24,750    69,452    36,300    82,100    50,950    94,709    72,350   110,642    76,200   120,923   107,916   142,642   129,196   160,424   146,167   174,974
30400P            117,439   117,439   116,840   117,013   116,627   116,707   116,774   116,667   117,412   117,040   120,684   119,460   124,687   122,679   128,185   125,711   135,620   132,015   144,039   139,344   156,527   150,263   167,659   159,945   177,621   168,564

30600C                 50    20,974       750    26,360     2,800    30,975     7,200    42,001    11,000    49,795    23,250    67,603    34,500    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,040   117,106   116,986   116,893   117,239   116,933   117,917   117,345   121,216   119,793   125,192   123,025       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,005       600    24,112     2,450    28,967     6,500    39,926    10,100    47,786    21,900    65,821    32,800    78,829    46,850    91,809    67,800   108,275    70,200   118,316   101,350   140,660   125,472   158,881   142,855   173,751
30800P            117,439   117,439   117,212   117,199   117,239   117,053   117,625   117,159   118,330   117,611   121,641   120,099   125,618   123,344   129,249   126,456   136,644   132,773   144,983   140,128   157,591   151,167   168,843   160,956   178,898   169,654

31000C                 50    17,250       500    22,104     2,100    26,972     5,850    37,905     9,250    45,805    20,550    64,012    31,150    77,193       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,306   117,252   117,452   117,186   117,931   117,359   118,675   117,838   122,027   120,365   125,990   123,623       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,667       400    20,109     1,850    25,176     5,300    36,029     8,500    43,916    19,350    62,283    29,550    75,544    43,050    88,897    63,550   105,881    64,600   115,616    94,850   138,546   121,615   157,245   139,397   172,447
31200P            117,439   117,439   117,385   117,306   117,585   117,279   118,170   117,518   118,941   118,024   122,320   120,604   126,310   123,876   130,074   127,081   137,455   133,425   145,648   140,780   158,416   151,952   169,827   161,861   180,002   170,652

31400C                 50    14,257       350    18,460     1,600    23,408     4,800    34,220     7,750    42,001    18,150    60,515    28,100    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,425   117,332   117,691   117,359   118,343   117,665   119,168   118,210   122,572   120,817   126,549   124,102       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,994       250    16,478     1,400    21,772     4,350    32,491     7,100    40,192    17,050    58,799    26,650    72,325    39,550    85,997    59,500   103,460    59,250   112,797    88,650   136,351   117,450   155,503   135,793   171,038
31600P            117,439   117,439   117,478   117,385   117,758   117,425   118,476   117,771   119,327   118,343   122,772   120,990   126,749   124,301   130,659   127,586   138,080   133,970   146,047   141,299   159,001   152,617   170,585   162,659   180,893   171,570

31800C                 50    11,850       200    14,882     1,200    20,149     3,900    30,736     6,500    38,450    16,050    57,150    25,300    70,729       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,492   117,399   117,798   117,478   118,569   117,877   119,434   118,463   122,918   121,136   126,895   124,461       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,839       150    13,273     1,050    18,686       -         -       5,950    36,747    15,050    55,461    24,000    69,146    36,300    83,085    55,750   101,040    54,250   109,897    82,700   134,050   110,850   153,668   132,029   169,548
32000P            117,439   117,439   117,492   117,399   117,824   117,518       -         -     119,513   118,556   123,011   121,269   127,001   124,607   131,058   127,999   138,532   134,436   146,167   141,698   159,347   153,162   171,144   163,363   181,598   172,381

32200C                 50     9,935       100    11,597       900    17,250       -         -       5,450    35,125    14,150    53,851    22,800    67,590       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,492   117,425   117,824   117,558       -         -     119,553   118,636   123,078   121,375   127,068   124,727       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,123        50     9,642       750    15,827       -         -       5,000    33,569    13,250    52,215    21,600    66,021    33,300    80,212    52,200    98,592    49,550   106,918    77,050   131,643   104,500   151,739   128,158   167,952
32400P            117,439   117,439   117,492   117,439   117,824   117,585       -         -     119,567   118,702   123,104   121,468   127,081   124,833   131,271   128,318   138,812   134,808   146,047   141,964   159,453   153,615   171,476   163,962   182,103   173,112

32600C                 50     8,392        50     8,897       650    14,590       -         -       4,550    31,999    12,450    50,659    20,500    64,491       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,492   117,439   117,811   117,598       -         -     119,567   118,742   123,104   121,535   127,068   124,913       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,740        50     8,219       600    13,619       -         -       4,150    30,510    11,700    49,143    19,450    62,975    30,550    77,366    48,900    96,159    45,150   103,859    71,650   129,156    98,400   149,718   121,650   166,276
32800P            117,439   117,439   117,492   117,439   117,798   117,598       -         -     119,527   118,782   123,064   121,588   127,028   124,966   131,337   128,544   138,945   135,101   145,674   142,110   159,334   153,934   171,596   164,467   182,409   173,737

33000C                 50     7,142        50     7,607       500    12,435       -         -       3,800    29,100    11,000    47,653    18,450    61,485       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,478   117,452   117,771   117,611       -         -     119,487   118,795   123,011   121,628   126,961   125,020       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     7,062       -         -         -         -         -         -      10,300    46,151       -         -      28,000    74,533    45,750    93,711    41,000   100,720       -         -         -         -         -         -  
33200P                -         -     117,478   117,452       -         -         -         -         -         -     122,931   121,655       -         -     131,271   128,690   138,958   135,327   145,089   142,150       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       9,050    43,278       -         -      25,650    71,753    42,850    91,291    37,150    97,528       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     122,732   121,655       -         -     131,084   128,770   138,865   135,473   144,305   142,083       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       8,000    40,618       -         -      23,500    69,027    40,100    88,870    33,600    94,310       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     122,493   121,628       -         -     130,805   128,783   138,665   135,566   143,360   141,911       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       7,000    37,971       -         -      21,550    66,367    37,550    86,489    30,250    91,011       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     122,187   121,548       -         -     130,459   128,757   138,373   135,606   142,243   141,631       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,200    35,590       -         -      19,750    63,773    35,150    84,122    27,200    87,713       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     121,894   121,455       -         -     130,060   128,677   138,014   135,593   141,006   141,285       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,450    33,263       -         -      18,050    61,180    32,900    81,781    24,350    84,375       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     121,588   121,335       -         -     129,595   128,557   137,588   135,527   139,663   140,833       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,572       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,581       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,507    44,673       -         -      44,802    45,382       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,491       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,509    44,686       -         -      44,906    45,545       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,076       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,560    44,766       -         -      45,053    45,748       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         600     4,797       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,608    44,839       -         -      45,196    45,935       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         200     2,540       -         -         750     5,495       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,693    44,952       -         -      45,372    46,149       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         300     3,172       -         -         950     6,296       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,773    45,052       -         -      45,541    46,350       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         400     3,771       -         -       1,150     7,080       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,847    45,144       -         -      45,770    46,595       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         500     4,361       -         -       1,450     8,034       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,947    45,255       -         -      45,984    46,818    47,508    48,763       -         -  
3300P                 -         -          50     2,219       -         -         -         -         -         -         650     5,089       -         -       1,750     8,958     3,650    12,692       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      45,039    45,356       -         -      46,237    47,067    47,829    49,067       -         -  
3400P                 -         -          50     2,460       -         -         -         -         -         -         800     5,806       -         -       2,150    10,004     4,200    13,742       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,614    44,722    45,144    45,470       -         -      46,490    47,312    48,185    49,393       -         -  
3500P                 -         -          50     2,884       -         -         -         -         300     3,826     1,000     6,632       -         -       2,600    11,080     4,900    14,886       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,637    44,749       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     3,126       -         -         -         -         350     4,185       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,658    44,771    45,254    45,587       -         -      46,718    47,532    48,511    49,692       -         -  
3600P                 -         -          50     3,390       -         -         -         -         400     4,548     1,250     7,543       -         -       3,050    12,128     5,600    16,001       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,676    44,794       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,677       -         -         -         -         450     4,918       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,693    44,814    45,362    45,701       -         -      46,956    47,758    48,834    49,989       -         -  
3700P                 -         -          50     3,990       -         -         -         -         500     5,298     1,550     8,523       -         -       3,600    13,254     6,400    17,151       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,707    44,832       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     4,330       -         -         -         -         550     5,691       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,729    44,860    45,448    45,799       -         -      47,191    47,983    49,136    50,268       -         -  
3800P                 -         -          50     4,701       -         -         -         -         650     6,169     1,850     9,488       -         -       4,250    14,437     7,250    18,303       -         -  

3850C                 -         -      44,386    44,396       -         -         -         -      44,743    44,884       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     5,104       -         -         -         -         750     6,648       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,384    44,396       -         -         -         -      44,753    44,906    45,527    45,900       -         -      47,395    48,188    49,418    50,538    51,399    52,761
3900P                 -         -          50     5,540       -         -         -         -         850     7,131     2,250    10,578       -         -       4,950    15,626     8,200    19,477    11,450    22,466

3950C                 -         -      44,382    44,396       -         -         -         -      44,757    44,923       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     6,014       -         -         -         -         950     7,620       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,380    44,396       -         -         -         -      44,755    44,938    45,580    45,988       -         -      47,568    48,374    49,666    50,787    51,706    53,057
4000P                 -         -          50     6,526       -         -         -         -       1,050     8,119     2,700    11,707       -         -       5,700    16,817     9,200    20,645    12,650    23,600

4050C                 -         -      44,379    44,396       -         -         -         -      44,746    44,952    45,593    46,027       -         -         -         -         -         -         -         -  
4050P                 -         -          50     7,076       -         -         -         -       1,200     8,668     2,950    12,290       -         -         -         -         -         -         -         -  

4100C                 -         -      44,334    44,382       -         -         -         -      44,733    44,960    45,597    46,060       -         -      47,708    48,546    49,881    51,018    51,976    53,333
4100P                 -         -          50     7,670       -         -         -         -       1,350     9,222     3,200    12,870       -         -       6,550    18,040    10,300    21,822    13,900    24,726

4150C                 -         -      44,327    44,382       -         -         -         -      44,699    44,968    45,589    46,091       -         -         -         -         -         -         -         -  
4150P                 -         -          50     8,305       -         -         -         -       1,500     9,779     3,500    13,490       -         -         -         -         -         -         -         -  

4200C                 -         -      44,320    44,380       -         -         -         -      44,662    44,971    45,569    46,116       -         -      47,800    48,693    50,055    51,231    52,211    53,591
4200P                 -         -          50     8,984       -         -         -         -       1,700    10,371     3,800    14,103       -         -       7,450    19,259    11,500    23,003    15,250    25,848

4250C                 -         -      44,255    44,362       -         -         -         -      44,606    44,967    45,532    46,136       -         -         -         -         -         -         -         -  
4250P                 -         -         100     9,909       -         -         -         -       1,900    10,965     4,150    14,751       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,242    44,360       -         -         -         -      44,536    44,959    45,487    46,148       -         -      47,842    48,822    50,179    51,417    52,404    53,829
4300P                  50    10,725       150    10,766       -         -         -         -       2,100    11,565     4,450    15,353       -         -       8,500    20,515    12,750    24,168    16,700    26,964

4350C              44,395    44,395    44,159    44,339       -         -         -         -      44,453    44,947    45,416    46,154    46,673    47,518       -         -         -         -         -         -  
4350P                  50    11,551       200    11,604       -         -         -         -       2,300    12,172     4,850    16,022     6,450    18,548       -         -         -         -         -         -  

4400C              44,395    44,395    44,065    44,316       -         -         -         -      44,343    44,924    45,335    46,154    46,639    47,548    47,824    48,922    50,250    51,580    52,549    54,041
4400P                  50    12,412       300    12,491       -         -         -         -       2,550    12,799     5,350    16,740     6,900    19,189     9,600    21,756    14,050    25,320    18,200    28,063

4450C              44,395    44,395    43,959    44,291       -         -         -         -      44,217    44,898    45,233    46,147    46,584    47,574       -         -         -         -         -         -  
4450P                  50    13,306       350    13,318       -         -         -         -       2,800    13,433     5,800    17,415     7,400    19,844       -         -         -         -         -         -  

4500C              44,395    44,395    43,838    44,265       -         -         -         -      44,072    44,864    45,105    46,131    46,507    47,590    47,737    48,994    50,266    51,718    52,644    54,230
4500P                  50    14,229       400    14,159       -         -         -         -       3,100    14,079     6,200    18,054     7,950    20,512    10,800    22,997    15,500    26,474    19,750    29,144

4550C              44,013    44,343    43,625    44,211       -         -         -         -      43,892    44,819    44,957    46,107    46,413    47,598       -         -         -         -         -         -  
4550P                  50    15,175       450    15,017       -         -         -         -       3,400    14,729     6,700    18,738     8,500    21,169       -         -         -         -         -         -  

4600C              43,960    44,343    43,467    44,181    43,385    44,217    43,529    44,477    43,693    44,769    44,793    46,075    46,297    47,598    47,580    49,035    50,220    51,827    52,686    54,395
4600P                  50    16,138       550    15,897     1,300    15,571     2,450    15,438     3,750    15,386     7,150    19,391     9,050    21,818    12,050    24,221    17,000    27,608    21,400    30,213

4650C              43,896    44,342    43,209    44,124    43,111    44,144    43,294    44,415    43,452    44,703    44,597    46,033    46,158    47,588       -         -         -         -         -         -  
4650P                  50    17,114       650    16,783     1,450    16,373     2,750    16,163     4,100    16,049     7,650    20,059     9,650    22,475       -         -         -         -         -         -  

4700C              43,816    44,340    42,921    44,062    42,852    44,081    43,008    44,338    43,189    44,632    44,382    45,983    45,992    47,570    47,341    49,043    50,110    51,909    52,673    54,536
4700P                  50    18,099       750    17,674     1,650    17,184     3,050    16,891     4,450    16,715     8,000    20,670    10,300    23,136    13,450    25,450    18,600    28,728    23,150    31,265

4750C              43,369    44,287    42,525    43,972    42,480    43,981    42,694    44,253    42,880    44,545    44,134    45,922    45,806    47,542       -         -         -         -         -         -  
4750P                  50    19,092       850    18,574     1,900    17,997     3,350    17,623     4,850    17,409     8,600    21,366    10,950    23,788       -         -         -         -         -         -  

4800C              43,205    44,286    42,166    43,903    42,115    43,892    42,325    44,150    42,528    44,441    43,854    45,849    45,597    47,504    47,019    49,018    49,934    51,963    52,604    54,651
4800P                 100    20,069     1,000    19,473     2,100    18,820     3,700    18,357     5,250    18,153     9,000    21,995    11,600    24,432    14,950    26,663    20,250    29,825    24,950    32,296

4850C              42,679    44,231    41,617    43,778    41,674    43,779    41,925    44,040    42,163    44,338    43,550    45,766    45,360    47,457       -         -         -         -         -         -  
4850P                 150    21,045     1,150    20,376     2,400    19,633     4,100    19,089     5,650    18,895     9,500    22,655    12,300    25,078       -         -         -         -         -         -  

4900C              42,387    44,229    41,093    43,674    41,152    43,642    41,465    43,909    41,735    44,210    43,222    45,674    45,096    47,398    46,615    48,957    49,690    51,985    52,477    54,738
4900P                 200    22,022     1,350    21,269     2,700    20,448     4,400    19,842     6,050    19,637    10,100    23,336    13,400    25,776    16,500    27,851    22,000    30,903    26,359    33,307

4950C              41,712    44,173    40,380    43,509    40,587    43,497    40,946    43,758    41,273    44,072    42,859    45,569    44,809    47,330       -         -         -         -         -         -  
4950P                 250    22,999     1,600    22,149     3,000    21,269     4,750    20,595     6,400    20,360    10,700    24,013    14,250    26,417       -         -         -         -         -         -  

5000C              40,050    44,064    39,673    43,367    39,939    43,327    40,389    43,597    40,765    43,915    42,462    45,451    44,492    47,250    46,117    48,858    49,373    51,977    52,290    54,799
5000P                 300    23,975     1,800    23,047     3,350    22,080     5,150    21,343     6,900    21,144    11,300    24,686    14,800    27,016    18,200    29,024    23,850    31,961    27,771    34,296

5100C              35,200    43,892    37,839    42,949    38,429    42,921    39,111    43,222    39,628    43,561    41,579    45,178    43,780    47,056       -         -         -         -         -         -  
5100P                 500    25,891     2,400    24,781     4,000    23,732     6,050    22,834     8,000    22,729    12,700    26,046    16,350    28,247       -         -         -         -         -         -  

5200C              30,500    43,554    33,750    42,441    36,638    42,437    37,607    42,766    38,306    43,137    40,568    44,852    42,968    46,821    44,859    48,547    48,529    51,867    51,734    54,841
5200P                 750    27,786     3,050    26,502     4,800    25,353     7,150    24,287     9,250    24,329    14,250    27,398    18,050    29,462    21,850    31,289    27,185    34,000    30,592    36,203

5300C              25,900    43,099    29,650    41,781    33,050    41,833    35,879    42,223    36,806    42,639    39,434    44,475    42,053    46,538       -         -         -         -         -         -  
5300P               1,150    29,621     3,850    28,170     5,850    26,897     8,450    25,687    10,650    25,927    15,900    28,726    19,850    30,651       -         -         -         -         -         -  

5400C              21,450    42,469    25,750    40,965    29,300    41,119    32,950    41,593    35,134    42,071    38,177    44,042    41,038    46,210    43,250    48,079    47,401    51,630    50,936    54,772
5400P               1,700    31,397     4,900    29,744     7,100    28,374     9,850    27,064    12,200    27,508    17,650    30,028    21,850    31,806    25,950    33,434    30,116    35,929    33,355    38,014

5500C              17,200    41,603    22,050    39,982    25,750    40,273    29,600    40,857    32,550    41,416    36,803    43,552    39,934    45,834       -         -         -         -         -         -  
5500P               2,500    33,073     6,150    31,239     8,500    29,797    11,450    28,378    13,900    29,064    19,550    31,300    23,950    32,926       -         -         -         -         -         -  

5600C              13,300    40,341    18,350    38,913    22,050    39,390    25,750    40,144    28,750    40,771    35,207    43,042    38,725    45,418    41,317    47,451    46,003    51,266    49,901    54,593
5600P               3,650    34,609     7,700    32,614    10,150    31,127    13,250    29,979    15,750    30,584    21,650    32,529    26,200    34,005    29,145    35,443    32,985    37,740    36,043    39,720

5700C               9,950    38,496    15,300    37,456    19,100    38,200    22,900    39,161    26,000    39,910    33,100    42,412    37,431    44,952       -         -         -         -         -         -  
5700P               5,150    36,005     9,600    33,851    12,200    32,300    15,300    31,616    17,900    32,038    24,000    33,696    28,126    35,030       -         -         -         -         -         -  

5800C               7,150    37,003    12,650    35,758    16,450    36,855    20,350    38,064    23,450    38,969    30,500    41,738    36,062    44,437    39,090    46,667    44,352    50,774    48,639    54,305
5800P               7,400    37,103    11,950    34,908    14,550    33,355    17,700    33,140    20,400    33,389    26,550    34,798    29,815    35,989    32,193    37,307    35,742    39,427    38,624    41,316

5900C               5,050    35,846    10,400    34,106    14,050    35,380    18,000    36,876    21,100    37,951    28,300    41,005    34,784    43,880       -         -         -         -         -         -  
5900P              10,250    38,317    14,650    35,826    17,200    34,601    20,350    34,550    23,100    34,647    28,839    35,834    31,372    36,970       -         -         -         -         -         -  

6000C               3,550    34,449     8,450    32,901    12,000    33,783    15,850    35,608    18,950    36,866    26,150    40,228    32,100    43,274    36,633    45,729    42,480    50,156    47,169    53,910
6000P              13,700    40,173    17,750    36,985    20,200    36,053    23,100    35,882    25,550    35,924    30,590    36,852    32,958    37,833    35,108    39,006    38,355    40,982    41,069    42,799

6100C               2,450    32,893     6,900    31,546    10,250    32,103    14,000    34,271    17,050    35,725    24,050    39,405    30,050    42,634       -         -         -         -         -         -  
6100P              17,800    41,285    21,400    38,240    23,550    37,290    26,400    36,983    28,600    37,005    32,330    37,685    34,465    38,663       -         -         -         -         -         -  

6200C               1,700    31,197     5,650    30,087     8,750    30,378    12,300    32,884    15,300    34,541    22,350    38,558    28,150    41,962    33,500    44,672    40,542    49,441    45,622    53,427
6200P              22,000    42,256    25,100    39,398    27,050    38,397    29,750    38,010    31,292    37,827    33,940    38,518    35,903    39,453    37,802    40,465    40,769    42,336    43,330    44,090

6300C               1,150    29,423     4,550    28,581     7,450    28,633    10,800    31,462    13,800    33,335    20,400    37,648    26,500    41,272       -         -         -         -         -         -  
6300P              26,450    42,928    29,000    40,377    30,700    39,381    32,479    38,933    33,154    38,704    35,447    39,280    37,265    40,184       -         -         -         -         -         -  

6400C                 750    27,592     3,700    27,008     6,350    26,897     9,500    30,028    12,350    32,095    18,800    36,729    24,600    40,525    30,000    43,510    38,538    48,635    43,985    52,863
6400P              31,050    43,416    33,100    41,180    33,853    40,221    34,411    39,756    34,857    39,477    36,846    39,983    38,546    40,869    40,183    41,751    42,920    43,541    45,355    45,254

6500C                 500    25,704     3,000    25,406     5,400    25,414     8,300    28,575    11,000    30,829    17,350    35,792    23,350    39,817       -         -         -         -         -         -  
6500P              35,800    43,723    36,126    41,847    35,828    40,945    36,130    40,459    36,407    40,179    38,135    40,632    39,740    41,505       -         -         -         -         -         -  

6600C                 350    23,789     2,400    23,799     4,550    23,998     7,350    27,174     9,950    29,608    16,000    34,842    21,550    39,004    26,850    42,263    36,350    47,752    42,267    52,223
6600P              40,189    43,968    37,992    42,379    37,536    41,555    37,658    41,089    37,787    40,795    39,312    41,226    40,844    42,093    42,238    42,868    44,802    44,608    47,151    46,307

6700C                 250    21,875     1,950    22,192     3,850    22,582     6,450    25,767     8,950    28,380    14,750    33,879    20,400    38,262       -         -         -         -         -         -  
6700P              41,575    44,090    39,471    42,780    38,967    42,055    38,999    41,643    39,012    41,347    40,364    41,752    41,855    42,634       -         -         -         -         -         -  

6800C                 200    19,991     1,550    20,605     3,300    21,186     5,650    24,381     7,950    27,117    13,650    32,925    18,400    37,314    24,000    40,945    33,350    46,800    40,526    51,522
6800P              42,702    44,213    40,698    43,127    40,201    42,505    40,131    42,109    40,086    41,835    41,315    42,240    42,783    43,138    43,973    43,834    46,423    45,551    48,715    47,241

6900C                 150    18,154     1,250    19,056     2,750    19,810     4,950    23,032     7,150    25,920    12,600    31,962    17,100    36,468       -         -         -         -         -         -  
6900P              43,348    44,274    41,704    43,425    41,171    42,852    41,114    42,528    41,011    42,262    42,157    42,678    43,606    43,588       -         -         -         -         -         -  

7000C                 100    16,359     1,050    17,579     2,350    18,483     4,350    21,737     6,350    24,694    11,500    30,947    15,850    35,598    21,450    39,575    30,600    45,791    38,762    50,764
7000P              43,879    44,334    42,434    43,639    41,976    43,154    41,898    42,863    41,797    42,631    42,892    43,068    44,346    44,003    45,403    44,656    47,796    46,375    50,063    48,075

7100C                  50    14,555       850    16,146     2,000    17,199     3,800    20,463     5,650    23,502    10,650    30,006    14,650    34,707       -         -         -         -         -         -  
7100P              43,977    44,335    42,986    43,807    42,633    43,413    42,557    43,158    42,476    42,964    43,538    43,421    45,007    44,384       -         -         -         -         -         -  

7200C                  50    13,018       700    14,793     1,700    15,966     3,350    19,275     5,100    22,405     9,850    29,067    13,550    33,815    19,200    38,180    28,100    44,741    36,400    49,965
7200P              44,049    44,335    43,381    43,931    43,114    43,608    43,103    43,415    43,029    43,242    44,104    43,743    45,576    44,723    46,543    45,342    48,932    47,089    51,203    48,805

7300C                  50    11,629       550    13,471     1,450    14,792     2,950    18,131     4,550    21,289     9,150    28,161    12,500    32,904       -         -         -         -         -         -  
7300P              44,395    44,395    43,717    44,050    43,526    43,790    43,548    43,637    43,493    43,487    44,576    44,021    46,071    45,032       -         -         -         -         -         -  

7400C                  50    10,391       450    12,259     1,250    13,691     2,600    17,043     4,050    20,200     8,350    27,175    11,550    32,002    17,150    36,751    25,800    43,653    33,950    49,120
7400P              44,395    44,395    43,932    44,130    43,796    43,912    43,874    43,807    43,876    43,701    44,961    44,258    46,482    45,301    47,435    45,922    49,855    47,707    52,159    49,454

7500C                  50     9,295       350    11,076     1,050    12,613     2,300    16,021     3,650    19,201     7,750    26,292    10,650    31,090       -         -         -         -         -         -  
7500P              44,395    44,395    44,048    44,171    44,021    44,026    44,148    43,965    44,186    43,884    45,297    44,477    46,826    45,540       -         -         -         -         -         -  

7600C                  50     8,329       300    10,068       850    11,545       -         -       3,250    18,187     7,150    25,393     9,800    30,171    15,350    35,327    23,750    42,553    31,700    48,247
7600P              44,395    44,395    44,201    44,243    44,174    44,110       -         -      44,431    44,040    45,559    44,661    47,105    45,753    48,098    46,393    50,578    48,224    52,940    50,019

7700C                  50     7,481       250     9,110       750    10,655       -         -       2,950    17,296     6,600    24,515     9,050    29,278       -         -         -         -         -         -  
7700P              44,395    44,395    44,274    44,281    44,299    44,189       -         -      44,620    44,170    45,778    44,828    47,317    45,930       -         -         -         -         -         -  

7800C                  50     6,737       200     8,186       600     9,690       -         -       2,700    16,476     5,900    23,481     8,300    28,354    13,700    33,887    21,800    41,414    29,600    47,345
7800P              44,395    44,395    44,289    44,283    44,372    44,239       -         -      44,759    44,277    45,938    44,964    47,482    46,091    48,576    46,781    51,141    48,674    53,568    50,513

7900C                  50     6,087       150     7,272       500     8,841       -         -       2,450    15,654     5,400    22,595     7,650    27,469       -         -         -         -         -         -  
7900P              44,395    44,395    44,342    44,316    44,429    44,287       -         -      44,871    44,374    46,064    45,087    47,591    46,220       -         -         -         -         -         -  

8000C                  50     5,515       100     6,329       450     8,154       -         -       2,200    14,824     4,950    21,737     7,000    26,556    12,250    32,467    20,100    40,292    27,700    46,432
8000P              44,395    44,395    44,382    44,348    44,455    44,311       -         -      44,946    44,449    46,152    45,189    47,660    46,334    48,888    47,085    51,542    49,038    54,051    50,931

8100C                  50     5,014        50     5,254       350     7,328       -         -       2,000    14,079     4,550    20,916     6,450    25,695       -         -         -         -         -         -  
8100P              44,395    44,395    44,384    44,348    44,485    44,351       -         -      44,992    44,508    46,208    45,273    47,687    46,420       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       4,150    20,076       -         -      11,000    31,094    18,500    39,151    25,900    45,497
8200P                 -         -         -         -         -         -         -         -         -         -      46,238    45,346       -         -      49,063    47,317    51,823    49,345    54,415    51,294

8400C                 -         -         -         -         -         -         -         -         -         -       3,500    18,536       -         -       9,850    29,726    17,050    38,018       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      46,233    45,444       -         -      49,134    47,494    51,991    49,591       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       2,950    17,083       -         -       8,800    28,372    15,700    36,880       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      46,168    45,503       -         -      49,116    47,623    52,066    49,789       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       2,500    15,748       -         -       7,900    27,084    14,500    35,771       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      46,067    45,527       -         -      49,035    47,705    52,065    49,938       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       2,100    14,461       -         -       7,100    25,839    13,400    34,677       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      45,939    45,528       -         -      48,905    47,752    52,000    50,049       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       1,750    13,229       -         -       6,400    24,650    12,400    33,606       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,794    45,507       -         -      48,741    47,769    51,885    50,125       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       1,500    12,197       -         -       5,750    23,479    11,450    32,534       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,666    45,476       -         -      48,548    47,760    51,727    50,171       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,250    11,134       -         -       5,150    22,329    10,600    31,498       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,521    45,431       -         -      48,333    47,731    51,540    50,191       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,100    10,340       -         -       4,650    21,269     9,850    30,510       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,420    45,392       -         -      48,120    47,684    51,336    50,188       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         900     9,367       -         -       4,200    20,253     9,150    29,537       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,279    45,330       -         -      47,903    47,625    51,113    50,167       -         -  



Back to Top



SAN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (Applicable Date: 06/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top