Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,191    14,276       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177       -         -         -         -      14,177    14,177    14,204    14,325       -         -         -         -         -         -         -         -         -         -  
6.30P                  10       708       -         -         -         -          10       708        20       748       -         -         -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,369    14,334    14,723    14,502    15,151    16,283    16,691    16,972    17,368    17,546    17,958
6.35P                  10       708        10       708        10       708        10       708        30       968       120     2,077       250     3,173     2,660     7,147     3,820     8,551     4,770     9,568

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,411    14,410    14,856    14,651    15,358    16,561    16,883    17,254    17,556    17,836    18,150
6.40P                  10       708        10       708        10       708        10       708        40     1,198       180     2,588       370     3,860     3,290     7,913     4,590     9,310     5,640    10,316

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,269    14,497    14,508    15,002    14,842    15,578    16,821    17,054    17,509    17,720    18,093    18,315
6.45P                  10       708        10       708        10       708        10       708        70     1,610       260     3,168       530     4,620     4,030     8,698     5,490    10,082     6,630    11,064

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,306    14,572    14,640    15,163    15,091    15,811    17,047    17,198    17,716    17,852    18,300    18,448
6.50P                  10       708        10       708        10       708        10       708       100     2,017       370     3,837       750     5,472     4,900     9,496     6,510    10,848     7,740    11,803

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,370    14,672    14,822    15,344    15,400    16,050    17,219    17,308    17,863    17,948    18,447    18,544
6.55P                  10       708        10       708        10       708        10       720       150     2,552       530     4,624     1,050     6,415     5,900    10,290     7,670    11,606     8,950    12,531

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,256    14,466    14,793    15,052    15,531    15,759    16,281    17,321    17,377    17,933    18,001    18,518    18,600
6.60P                  10       708        10       708        10       708        10       871       230     3,223       750     5,514     1,450     7,437     7,050    11,078     8,896    12,346     9,941    13,237

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,294    14,614    14,933    15,329    15,715    16,144    16,490    17,335    17,399    17,913    18,008    18,504    18,610
6.65P                  10       708        10       708        10       823        20     1,271       360     4,056     1,050     6,503     1,990     8,531     8,360    11,848     9,925    13,064    10,940    13,914

6.70C              14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,349    14,798    15,072    15,638    15,884    16,484    16,651    17,243    17,367    17,792    17,962    18,393    18,573
6.70P                  10       881        10     1,013        10     1,135        40     1,832       540     5,003     1,470     7,603     2,680     9,661     9,469    12,592    10,956    13,746    11,939    14,559

6.75C              14,177    14,177    14,191    14,211    14,191    14,244    14,281    14,419    15,031    15,207    15,910    16,010    16,683    16,743    17,037    17,278    17,561    17,863    18,182    18,483
6.75P                  10     1,300        10     1,501        10     1,694        80     2,602       820     6,120     2,040     8,781     3,570    10,808    10,537    13,298    11,975    14,391    12,915    15,167

6.80C              14,177    14,177    14,191    14,215    14,217    14,292    14,377    14,503    15,247    15,306    16,022    16,065    16,609    16,738    16,706    17,127    17,215    17,704    17,865    18,340
6.80P                  10     1,979        10     2,283        30     2,765       160     3,632     1,220     7,362     2,800    10,009     4,700    11,939    11,596    13,961    12,963    14,991    13,853    15,729

6.85C              14,177    14,177    14,225    14,245    14,280    14,349    14,527    14,583    15,302    15,337    15,776    16,010    16,122    16,609    16,248    16,912    16,755    17,488    17,441    18,142
6.85P                  10     3,053        40     3,656        80     4,152       320     4,967     1,810     8,727     3,800    11,247     6,090    13,015    12,615    14,574    13,901    15,539    14,739    16,244

6.90C              14,179    14,177    14,265    14,262    14,398    14,398    14,604    14,614    14,877    15,244    14,926    15,803    15,118    16,332    15,666    16,631    16,182    17,211    16,914    17,889
6.90P                  10     4,615        90     5,268       230     5,804       630     6,603     2,660    10,158     5,100    12,446     7,780    13,999    13,577    15,128    14,769    16,034    15,554    16,708

6.95C              14,107    14,165    14,135    14,241    13,200    14,345    12,910    14,508    12,200    14,958    11,790    15,401    12,410    15,885    14,966    16,284    15,505    16,875    16,289    17,582
6.95P                  30     6,526       240     7,084       590     7,538     1,190     8,461     3,850    11,574     6,760    13,546     9,800    14,861    14,459    15,623    15,554    16,472    16,289    17,119

7.00C              10,710    14,107     9,670    14,059     8,950    14,024     8,880    14,129     8,830    14,405     8,850    14,768     9,780    15,256    14,205    15,877    14,782    16,486    15,622    17,226
7.00P                 100     8,486       620     8,904     1,340     9,275     2,160    10,405     5,480    12,882     8,820    14,490    12,170    15,568    15,244    16,039    16,237    16,833    16,929    17,461

7.05C               6,020    13,796     5,560    13,443     5,380    13,194     5,480    13,296     5,980    13,518     6,780    13,887     7,880    14,463    13,399    15,424    14,023    16,058    14,917    16,835
7.05P                 410    10,358     1,510    10,541     2,770    11,428     3,760    12,206     7,630    13,974    11,750    15,180    15,031    16,074    15,892    16,384    16,793    17,133    17,449    17,743

7.10C               2,170    12,535     2,420    11,950     2,740    11,656     3,210    11,839     4,200    12,303     5,130    12,846     6,300    13,560    12,573    14,933    13,246    15,598    14,189    16,410
7.10P               1,560    11,894     3,370    12,627     5,130    13,093     6,490    13,502    10,850    14,681    14,921    15,634    16,093    16,408    16,408    16,662    17,231    17,373    17,861    17,972

7.15C                 620    10,761     1,000     9,986     1,330     9,524     1,720     9,982     2,900    10,936     3,830    11,700     5,010    12,584    11,739    14,413    12,464    15,111    13,455    15,963
7.15P               5,010    13,566     6,950    13,758     8,720    13,967    10,000    14,238    14,550    15,083    15,817    15,889    16,636    16,594    16,803    16,881    17,561    17,559    18,173    18,151

7.20C                 160     8,949       380     8,247       590     7,632       850     7,976     1,970     9,518     2,830    10,508     3,960    11,569    10,916    13,871    11,688    14,606    12,724    15,497
7.20P               9,550    14,047    11,330    14,161    12,980    14,313    14,130    14,542    15,301    15,260    16,093    15,989    16,785    16,664    17,090    17,047    17,796    17,700    18,397    18,286

7.25C                  40     7,006       140     6,398       250     5,911       380     6,044     1,330     8,143     2,070     9,316     3,110    10,542    10,117    13,315    10,931    14,088    12,001    15,017
7.25P              14,036    14,156    14,274    14,253    14,417    14,385    14,595    14,586    15,334    15,285    15,989    15,971    16,674    16,642    17,283    17,164    17,949    17,798    18,545    18,381

7.30C                  10     5,072        50     4,632       100     4,302       160     4,390       890     6,861     1,510     8,174     2,440     9,537     9,349    12,753    10,203    13,563    11,301    14,528
7.30P              14,180    14,176    14,238    14,249    14,304    14,354    14,385    14,515    15,120    15,220    15,716    15,880    16,420    16,555    17,397    17,240    18,032    17,859    18,627    18,443

7.35C                  10     3,434        20     3,130        40     2,943        60     3,039       590     5,705     1,090     7,095     1,910     8,573     8,619    12,188     9,505    13,035    10,621    14,034
7.35P              14,177    14,177    14,204    14,229    14,231    14,302    14,257    14,413    14,870    15,108    15,401    15,740    16,110    16,422    17,444    17,282    18,057    17,888    18,655    18,475

7.40C                  10     2,272        10     2,022        10     1,810        20     2,010       400     4,724       780     6,100     1,490     7,658     7,929    11,624     8,839    12,508     9,975    13,540
7.40P              14,177    14,177    14,191    14,213    14,191    14,245    14,204    14,324    14,671    14,985    15,108    15,575    15,793    16,261    17,438    17,292    18,037    17,889    18,639    18,480

7.45C                  10     1,522        10     1,375        10     1,243        10     1,419       260     3,842       560     5,214     1,160     6,804     7,260    11,068     8,211    11,987     9,352    13,047
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,278    14,508    14,852    14,872    15,405    15,501    16,085    17,391    17,278    17,978    17,869    18,585    18,463

7.50C                  10     1,050        10       965        10       964        10     1,163       180     3,154       400     4,426       900     6,014     6,550    10,524     7,623    11,475     8,768    12,561
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,410    14,743    14,685    15,239    15,244    15,904    17,311    17,242    17,891    17,829    18,504    18,427

7.55C                  10       750        10       708        10       796        10       970       120     2,549       290     3,753       710     5,320     5,910     9,993     7,040    10,969     8,214    12,083
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,334    14,637    14,551    15,090    15,039    15,733    17,207    17,188    17,782    17,774    18,400    18,376

7.60C                  10       708        10       708        10       708        10       823        80     2,050       210     3,169       550     4,666     5,340     9,478     6,440    10,479     7,695    11,616
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,548    14,450    14,953    14,860    15,561    17,086    17,123    17,657    17,704    18,280    18,311

7.65C                  10       708        10       708        10       708        10       708        60     1,702       150     2,654       430     4,093     4,830     8,982     5,900    10,004     7,205    11,157
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,256    14,489    14,374    14,829    14,719    15,405    16,956    17,046    17,522    17,626    18,147    18,236

7.70C                  10       708        10       708        10       708        10       708        40     1,360       110     2,234       340     3,593     4,370     8,502     5,410     9,545     6,730    10,711
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,425    14,322    14,728    14,610    15,264    16,817    16,961    17,380    17,540    18,006    18,153

7.75C                  10       708        10       708        10       708        10       708        30     1,123        80     1,871       260     3,113     3,970     8,050     4,970     9,103     6,240    10,279
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,382    14,282    14,637    14,511    15,123    16,679    16,872    17,235    17,448    17,861    18,064

7.80C                  10       708        10       708        10       708        10       708        20       892        50     1,488       210     2,741     3,600     7,611     4,570     8,679     5,800     9,865
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,338    14,244    14,538    14,449    15,015    16,538    16,777    17,090    17,352    17,715    17,969

7.85C                  10       708        10       708        10       708        10       708        10       708        40     1,278       160     2,362     3,270     7,193     4,210     8,272     5,390     9,461
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,288    14,231    14,489    14,385    14,899    16,400    16,680    16,948    17,254    17,567    17,872

7.90C                  10       708        10       708        10       708        10       708        10       708        30     1,074       130     2,077     2,980     6,801     3,880     7,881       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,281    14,217    14,438    14,346    14,816    16,267    16,583    16,807    17,154       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        20       865       100     1,790     2,720     6,429       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,191    14,274    14,204    14,383    14,308    14,727    16,139    16,488       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        80     1,561       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,204    14,373    14,282    14,656       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        60     1,328       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,313    14,256    14,583       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        50     1,174       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,306    14,244    14,536       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,652    50,946    52,205    54,061       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,200     7,309     5,650    12,224       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,848    51,181    52,525    54,397       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,450     7,860     6,150    12,919       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,935       -         -      50,071    51,437    52,863    54,744       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,750     8,465     6,700    13,643       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,949       -         -      50,291    51,686    53,173    55,067       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,050     9,063     7,200    14,330       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,962       -         -      50,508    51,929    53,523    55,415       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,350     9,659     7,800    15,072       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,122       -         -      50,748    52,191    53,865    55,756       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,700    10,302     8,400    15,809       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,140       -         -      51,010    52,467    54,201    56,090       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,100    10,984     9,000    16,542       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,801       -         -      47,802    48,276       -         -      51,243    52,715    54,568    56,442    57,622    59,719       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,450    11,617     9,700    17,320    14,457    21,623       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,808       -         -      47,804    48,300       -         -      51,520    52,996    54,911    56,773    58,042    60,112       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,452       -         -       4,900    12,331    10,350    18,069    15,209    22,426       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,814       -         -      47,864    48,425       -         -      51,790    53,267    55,265    57,111    58,454    60,496       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,875       -         -       5,350    13,039    11,050    18,836    15,961    23,223       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,821       -         -      47,922    48,542       -         -      52,054    53,532    55,627    57,450    58,860    60,874       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,281       -         -       5,800    13,741    11,800    19,621    16,711    24,017       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,731    47,921       -         -      48,035    48,729       -         -      52,335    53,806    55,981    57,783    59,270    61,251       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         350     3,896       -         -       6,300    14,475    12,550    20,400    17,489    24,820       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,784    48,015       -         -      48,200    48,997       -         -      52,894    54,342    56,705    58,450    60,086    61,999       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         500     4,849       -         -       7,350    15,962    14,195    22,000    19,094    26,439       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,836    48,104       -         -      48,457    49,348    50,698    52,028    53,473    54,886    57,408    59,094    60,888    62,728       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     2,671       -         -         750     6,090     3,650    12,209     8,550    17,521    15,679    23,598    20,744    28,061       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,933    48,243       -         -      48,744    49,704    51,228    52,536    54,063    55,425    58,105    59,726    61,669    63,434       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     3,454       -         -       1,050     7,404     4,550    13,853     9,900    19,134    17,251    25,222    22,437    29,686       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,716    47,808    48,102    48,445       -         -      49,132    50,125    51,784    53,045    54,624    55,935    58,778    60,335    62,424    64,119       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       500     4,597       -         -       1,500     8,990     5,550    15,535    11,300    20,750    18,874    26,854    24,170    31,310       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,717    47,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,758    47,864    48,257    48,618       -         -      49,555    50,546    52,330    53,533    55,185    56,439    59,429    60,923    63,149    64,777       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       700     5,687       -         -       2,050    10,673     6,700    17,287    12,900    22,427    20,572    28,499    25,938    32,932       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,761    47,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,800    47,915    48,455    48,820       -         -      50,022    50,977    52,882    54,016    55,712    56,916    60,042    61,481    63,843    65,412       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     3,056     1,000     7,027       -         -       2,750    12,503     8,050    19,118    14,600    24,116    22,314    30,144    27,761    34,553       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,836    47,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,897    48,015    48,675    49,029       -         -      50,521    51,411    53,403    54,470    56,201    57,364    60,616    62,013    64,489    66,013       -         -  
6400P                 -         -         -         -         -         -          50     2,558       -         -         -         -         350     4,194     1,400     8,551       -         -       3,650    14,493     9,550    20,979    16,450    25,828    24,119    31,793    29,593    36,161       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,927    48,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,906       -         -         -         -         400     4,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,977    48,094    48,892    49,228       -         -      50,994    51,812    53,884    54,893    56,647    57,783    61,137    62,508    65,091    66,585    68,730    70,225
6600P                 -         -         -         -         -         -          50     3,310       -         -         -         -         500     5,302     1,900    10,222       -         -       4,700    16,538    11,250    22,882    18,500    27,569    25,961    33,434    31,470    37,764    36,342    41,324

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,034    48,148    48,994    49,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,779       -         -         -         -         650     6,108     2,200    11,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,615    47,615       -         -         -         -      48,068    48,183    49,091    49,414       -         -      51,433    52,185    54,302    55,274    57,025    58,159    61,601    62,970    65,638    67,121    69,336    70,822
6800P                 -         -         -         -         -         -          50     4,326       -         -         -         -         750     6,751     2,550    12,080       -         -       6,000    18,701    13,050    24,775    20,464    29,303    27,854    35,073    33,368    39,352    38,216    42,873

6900C                 -         -         -         -         -         -      47,614    47,615       -         -         -         -      48,114    48,228    49,175    49,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     4,962       -         -         -         -         950     7,666     2,950    13,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      47,614    47,614       -         -      47,611    47,614       -         -         -         -      48,138    48,257    49,240    49,574       -         -      51,788    52,507    54,632    55,607    57,326    58,492    61,996    63,389    66,124    67,621    69,890    71,386
7000P                 -         -          50     5,214       -         -          50     5,699       -         -         -         -       1,100     8,445     3,400    14,136       -         -       7,550    20,928    14,850    26,631    22,370    31,039    29,773    36,696    35,283    40,924    40,103    44,406

7100C                 -         -      47,614    47,614       -         -      47,579    47,600    47,639    47,697       -         -      48,152    48,288    49,279    49,635    50,581    51,127       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     6,064       -         -          50     6,552       500     8,061       -         -       1,350     9,445     3,900    15,217     6,050    18,896       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      47,614    47,614       -         -      47,572    47,599    47,592    47,683       -         -      48,143    48,305    49,285    49,680    50,639    51,216    52,014    52,761    54,854    55,881    57,542    58,779    62,318    63,768    66,543    68,081    70,383    71,914
7200P                 -         -          50     7,050       -         -         100     7,902       600     9,071       -         -       1,600    10,429     4,400    16,284     6,800    20,033     9,350    23,187    16,850    28,516    24,362    32,777    31,749    38,310    37,214    42,480    41,997    45,920

7300C              47,614    47,614    47,614    47,614    47,614    47,614    47,518    47,580    47,508    47,656    47,784    47,925    48,104    48,312    49,253    49,712    50,657    51,287       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,124        50     8,186        50     8,226       150     9,208       750    10,202     1,100    10,388     1,900    11,492     5,050    17,461     7,650    21,204       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,447    47,558    47,398    47,620    47,708    47,909    48,016    48,300    49,178    49,723    50,627    51,335    52,070    52,934    54,947    56,090    57,654    59,010    62,553    64,099    66,889    68,502    70,811    72,406
7400P                  50     8,119        50     9,477        50     9,512       200    10,553       900    11,374     1,350    11,540     2,300    12,693     5,700    18,616     8,550    22,371    11,450    25,465    19,150    30,433    26,411    34,502    33,739    39,903    39,165    44,016    43,896    47,414

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,355    47,532    47,232    47,567    47,567    47,870    47,886    48,272    49,046    49,711    50,545    51,359       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,114        50    10,929        50    10,956       300    12,055     1,100    12,637     1,650    12,750     2,700    13,871     6,450    19,817     9,500    23,537       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,172    47,481    47,024    47,503    47,361    47,809    47,697    48,221    48,854    49,675    50,401    51,357    51,915    53,013    54,887    56,227    57,648    59,185    62,696    64,381    67,153    68,879    71,169    72,858
7600P                  50    12,109        50    12,533        50    12,552       350    13,523     1,350    13,972     2,000    14,010     3,150    15,098     7,250    21,027    10,550    24,716    13,900    27,747    21,700    32,349    28,524    36,213    35,741    41,473    41,122    45,529    45,795    48,886

7700C              47,614    47,614    47,614    47,614    47,614    47,614    46,943    47,423    46,701    47,402    47,097    47,732    47,422    48,142    48,598    49,612    50,192    51,330       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,104        50    14,274        50    14,286       450    15,123     1,650    15,364     2,400    15,310     3,800    16,506     8,350    22,354    11,700    25,903       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,614    47,614    46,657    47,359    46,311    47,286    46,722    47,620    47,064    48,034    48,253    49,517    49,916    51,272    51,520    52,984    54,660    56,282    57,510    59,295    62,733    64,611    67,328    69,209    71,450    73,271
7800P                  50    16,099        50    16,124        50    16,130       600    16,800     2,000    16,803     2,850    16,650     4,400    17,835     9,350    23,599    12,900    27,077    16,600    29,976    24,550    34,254    30,688    37,902    37,772    43,018    43,078    47,018    47,691    50,335

7900C              47,614    47,614    47,614    47,614    46,956    47,551    46,137    47,236    45,769    47,125    46,216    47,465    46,597    47,887    47,838    49,393    49,558    51,182       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,094        50    18,049        50    18,052       800    18,522     2,350    18,278     3,400    18,025     5,150    19,258    10,350    24,823    14,250    28,259       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    46,716    47,550    46,744    47,550    45,427    47,074    45,088    46,929    45,587    47,274    46,024    47,707    47,321    49,231    49,131    51,062    50,856    52,840    54,245    56,255    57,228    59,336    62,657    64,785    67,407    69,491    71,648    73,640
8000P                  50    20,089        50    20,017        50    20,019     1,000    20,277     2,850    19,793     4,000    19,423     5,900    20,656    11,350    26,033    15,600    29,412    19,650    32,158    27,485    36,145    32,874    39,559    39,801    44,535    45,031    48,479    49,578    51,756

8100C              47,614    47,614    46,379    47,548    46,420    47,550    44,570    46,897    44,217    46,675    44,794    47,034    45,318    47,482    46,705    49,029    48,618    50,905       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,084        50    22,006        50    22,006     1,300    22,050     3,350    21,335     4,750    20,835     6,800    22,117    12,450    27,259    17,100    30,564       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,000    47,614    45,845    47,548    45,360    47,486    43,379    46,645    43,165    46,378    43,827    46,738    44,468    47,207    45,995    48,789    48,020    50,714    49,902    52,569    53,713    56,167    56,784    59,304    62,458    64,901    67,381    69,722    71,756    73,965
8200P                  50    24,079       100    23,979       100    23,979     1,650    23,832     3,800    22,925     5,450    22,273     7,650    23,541    13,550    28,476    19,250    31,759    23,700    34,311    29,947    37,955    35,088    41,180    41,840    46,018    46,979    49,909    51,447    53,153

8300C              42,000    47,614    42,300    47,483    42,350    47,422    41,824    46,314    41,853    45,999    42,670    46,383    43,452    46,870    45,177    48,509    47,345    50,488       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,074       150    25,954       200    25,935     2,150    25,583     4,500    24,497     6,200    23,733     8,500    24,965    14,750    29,704    20,950    32,856       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,000    47,614    37,350    47,418    37,450    47,294    38,950    45,869    40,301    45,548    41,299    45,952    42,282    46,478    44,246    48,177    46,583    50,223    48,685    52,181    52,844    55,953    56,168    59,194    62,125    64,954    67,243    69,900    71,769    74,241
8400P                  50    28,069       200    27,930       250    27,910     2,650    27,347     5,400    26,033     7,100    25,187     9,600    26,464    16,250    30,954    22,800    33,934    27,250    36,297    32,550    39,712    37,313    42,760    43,868    47,462    48,917    51,304    53,303    54,518

8500C              32,000    47,614    32,450    47,289    32,550    47,165    34,650    45,331    38,491    45,021    39,725    45,452    40,952    46,027    43,210    47,806    45,737    49,918       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    30,064       300    29,885       400    29,845     3,250    29,084     6,250    27,598     8,250    26,596    10,800    27,969    17,800    32,184    24,600    34,982       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,000    47,614    27,700    46,966    27,800    46,847    30,150    44,868    34,700    44,481    37,967    44,931    39,487    45,576    42,071    47,422    44,818    49,658    47,173    51,657    51,743    55,632    55,365    59,001    61,650    64,941    66,984    70,021    71,679    74,472
8600P                  50    32,059       450    31,820       600    31,760     4,050    30,750     7,300    29,116     9,500    28,037    12,200    29,487    19,500    33,398    26,450    36,008    30,221    38,198    35,142    41,385    39,534    44,291    45,871    48,868    50,828    52,665    55,133    55,854

8700C              22,050    47,547    22,950    46,640    23,100    46,462    26,050    44,118    30,850    43,779    34,450    44,269    37,795    44,984    40,797    46,947    43,760    49,272       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    34,054       650    33,735       850    33,655     5,050    32,342     8,550    30,572    10,900    29,746    13,750    30,990    21,350    34,586    28,434    37,003       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,050    47,547    18,250    46,246    18,600    45,822    22,250    43,131    27,350    42,897    31,100    43,488    35,200    44,308    39,423    46,417    42,627    48,841    45,390    50,996    50,409    55,201    54,369    58,720    61,023    64,860    66,595    70,083    71,479    74,648
8800P                 100    36,029     1,100    35,550     1,350    35,451     6,250    33,856     9,950    31,982    12,450    31,438    15,400    32,467    23,350    35,741    29,943    37,970    33,070    39,995    37,682    42,964    41,740    45,763    47,852    50,227    52,711    53,988    56,938    57,152

8900C              12,150    47,414    13,800    45,525    14,350    44,863    18,800    41,880    24,050    41,883    27,900    42,614    32,050    43,561    37,962    45,833    41,422    48,370       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 150    38,004     1,700    37,306     2,150    37,126     7,700    35,271    11,650    33,283    14,350    33,085    17,250    33,912    25,550    36,851    31,418    38,910       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,650    46,749     9,800    44,223    10,250    43,695    15,650    40,394    20,950    40,735    24,950    41,623    29,300    42,700    36,408    45,201    40,203    47,850    43,376    50,202    48,852    54,661    53,164    58,347    60,233    64,705    66,067    70,083    71,161    74,772
9000P                 400    39,900     2,700    38,902     3,250    38,683     9,700    36,468    13,600    34,489    16,350    34,678    19,900    35,239    27,850    37,919    32,930    39,805    35,874    41,663    40,171    44,411    43,901    47,180    49,791    51,538    54,557    55,269    58,707    58,414

9100C               3,350    45,818     6,650    41,849     7,000    41,478    12,900    38,639    18,200    39,418    22,200    40,531    26,600    41,781    34,100    44,512    38,902    47,302       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,250    43,291     4,200    40,299     4,950    39,999    11,850    37,605    15,800    35,945    18,700    36,170    21,600    36,630    30,350    38,931    34,416    40,655       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,000    42,294     4,000    40,139     4,600    39,900    10,450    37,210    15,700    37,970    19,700    39,334    24,100    40,785    31,700    43,772    37,571    46,716    41,175    49,280    47,120    54,012    51,747    57,878    59,276    64,477    65,394    70,017    70,720    74,840
9200P               3,900    46,417     6,750    42,421     7,300    41,762    14,400    38,583    18,400    37,540    20,850    37,665    24,100    37,879    32,292    39,896    35,851    41,472    38,546    43,194    42,465    45,773    46,011    48,526    51,679    52,793    56,358    56,503    60,435    59,639

9300C                 200    39,580     2,400    38,782     2,900    38,583     8,500    35,997    13,500    36,396    17,400    38,049    21,750    39,721    29,450    42,990    36,193    46,096       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,200    47,348     9,950    44,774    10,500    44,081    17,350    40,056    21,250    38,992    24,050    38,849    27,650    38,861    33,968    40,825    37,226    42,271       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    37,645     1,350    37,206     1,750    37,047     6,900    34,647    11,550    34,726    15,350    36,682    19,600    38,592    27,350    42,166    34,150    45,444    38,841    48,243    45,253    53,266    50,143    57,313    58,139    64,167    64,567    69,886    70,144    74,848
9400P              13,050    47,547    13,900    46,158    14,600    45,261    20,750    41,490    24,400    40,272    27,000    40,036    29,650    40,128    35,624    41,650    38,577    42,969    41,034    44,581    44,608    47,051    48,043    49,781    53,504    53,996    58,102    57,687    62,114    60,823

9500C                  50    35,650       750    35,451     1,050    35,331     5,500    33,222     9,950    32,991    13,500    35,252    17,650    37,407    25,400    41,305    32,150    44,762       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              18,000    47,614    18,450    46,753    18,850    46,237    24,450    42,669    27,750    41,413    30,200    41,095    32,700    41,120    37,185    42,445    39,850    43,657       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,655       400    33,595       600    33,516     4,400    31,685     8,550    31,225    11,900    33,780    15,850    36,177    23,550    40,413    30,100    44,041    36,419    47,099    43,286    52,431    48,337    56,648    56,852    63,782    63,597    69,685    69,429    74,797
9600P              23,000    47,614    23,150    47,151    23,400    46,826    28,400    43,626    31,400    42,369    33,650    42,022    35,161    41,730    38,664    43,181    41,057    44,302    43,310    45,845    46,583    48,176    49,965    50,956    55,240    55,112    59,768    58,800    63,736    61,960

9700C                  50    31,660       200    31,680       350    31,620     3,450    30,097     7,350    29,456    10,400    32,267    14,250    34,916    21,800    39,489    28,450    43,314       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,000    47,614    27,950    47,415    28,100    47,218    32,250    44,616    35,150    43,231    36,331    42,868    36,976    42,685    40,030    43,824    42,270    45,052       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,665       100    29,725       200    29,685     2,700    28,447     6,250    27,940     9,150    30,753    12,800    33,631    20,200    38,544    26,800    42,561    33,100    45,865    41,249    51,516    46,346    55,882    55,383    63,314    62,466    69,415    68,582    74,683
9800P              33,000    47,614    32,850    47,547    32,950    47,415    36,500    45,287    37,928    43,980    38,201    43,598    38,632    43,408    41,304    44,444    43,364    45,626    45,341    46,950    48,358    49,194    51,759    52,042    56,880    56,168    61,354    59,860    65,279    63,032

9900C                  50    27,670        50    27,750       100    27,730     2,150    26,743     5,300    26,505     8,050    29,245    11,450    32,321    18,700    37,579    25,050    41,764       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,000    47,614    37,850    47,547    37,900    47,482    40,683    45,859    39,789    44,621    39,880    44,254    40,146    44,066    42,476    45,015    44,382    46,160       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,675        50    25,755        50    25,755     1,700    25,030     4,500    25,058     7,050    27,738    10,250    31,010    17,300    36,598    23,600    40,975    29,900    44,565    39,164    50,526    44,182    55,018    53,757    62,765    61,181    69,070    67,601    74,506
10000P             43,000    47,614    42,800    47,614    42,850    47,548    42,546    46,297    41,414    45,181    41,373    44,838    41,499    44,646    43,556    45,545    45,321    46,652    47,115    47,921    49,940    50,111    53,400    53,037    58,401    57,148    62,839    60,855    66,736    64,046

10100C                 50    23,680        50    23,764        50    23,764     1,300    23,321     3,800    23,612     6,200    26,271     9,200    29,712    16,000    35,606    22,450    40,213       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,614    47,614    47,614    47,614    47,614    47,614    44,029    46,643    42,810    45,665    42,657    45,333    42,703    45,164    44,521    46,018    46,186    47,111       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,685        50    21,785        50    21,786     1,000    21,619     3,200    22,177     5,450    24,836     8,250    28,424    14,850    34,623    21,100    39,397    26,950    43,199    36,750    49,479    41,848    54,048    51,959    62,130    59,736    68,654    66,464    74,264
10200P             47,614    47,614    47,614    47,614    47,614    47,614    45,138    46,899    43,939    46,048    43,755    45,761    43,759    45,622    45,396    46,452    46,971    47,531    48,630    48,763    51,306    50,909    54,878    53,940    59,796    58,057    64,219    61,789    68,111    65,013

10300C                 50    19,690        50    19,838        50    19,842       750    19,936     2,800    20,783     4,750    23,406     7,450    27,183    13,750    33,630    19,850    38,576       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    47,614    47,614    45,891    47,070    44,847    46,362    44,676    46,125    44,672    46,023    46,172    46,843    47,687    47,921       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,695        50    17,951        50    17,961       550    18,278     2,400    19,421     4,200    22,081     6,700    25,950    12,700    32,626    18,750    37,769    24,200    41,772    33,850    48,381    37,950    52,976    49,989    61,407    58,130    68,159    65,187    73,954
10400P             47,614    47,614    47,614    47,614    47,614    47,614    46,516    47,232    45,595    46,633    45,430    46,431    45,447    46,370    46,861    47,200    48,324    48,272    49,886    49,479    52,479    51,615    56,169    54,745    61,057    58,893    65,482    62,657    69,380    65,918

10500C                 50    15,700        50    16,155        50    16,171       450    16,723     2,000    18,080     3,700    20,791     5,950    24,690    11,750    31,634    17,550    36,914       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    47,614    47,614    46,945    47,350    46,200    46,865    46,059    46,697    46,112    46,680    47,442    47,503    48,894    48,594       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,705        50    14,477        50    14,500       350    15,213     1,700    16,799     3,250    19,540     5,350    23,514    10,750    30,591    16,400    36,045    21,650    40,291    31,200    47,244    34,200    51,808    47,886    60,601    56,364    67,587    63,754    73,576
10600P             47,614    47,614    47,614    47,614    47,614    47,614    47,209    47,429    46,635    47,035    46,575    46,929    46,656    46,939    47,961    47,786    49,400    48,888    50,913    50,093    53,690    52,428    57,257    55,449    62,157    59,645    66,617    63,459    70,545    66,768

10700C                 50    11,710        50    12,932        50    12,966       250    13,724     1,400    15,535     2,850    18,336     4,750    22,316     9,850    29,563    15,350    35,183       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,614    47,614    47,417    47,500    47,002    47,195    46,963    47,108    47,107    47,165    48,393    48,030    49,833    49,148       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,715        50    11,533        50    11,574       200    12,388     1,150    14,320     2,500    17,188     4,250    21,188     9,150    28,620    14,350    34,315    19,400    38,794    28,750    46,072    30,650    50,534    45,000    59,705    54,439    66,936    62,161    73,126
10800P             47,614    47,614    47,614    47,614    47,614    47,614    47,510    47,536    47,234    47,300    47,290    47,273    47,455    47,348    48,757    48,245    50,208    49,381    51,705    50,594    54,516    52,968    58,136    56,055    63,097    60,319    67,613    64,193    71,597    67,561

10900C                 50     7,720        50    10,278        50    10,327       150    11,094     1,000    13,233     2,150    16,018     3,750    20,035     8,500    27,690    13,400    33,441       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,614    47,614    47,578    47,568    47,425    47,395    47,515    47,393    47,749    47,515    49,059    48,434    50,528    49,590       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,725        50     9,161        50     9,216       100     9,803       800    12,099     1,800    14,809     3,350    18,979     7,900    26,780    12,500    32,566    17,300    37,255    26,500    44,876    27,350    49,168    41,200    58,720    52,360    66,202    60,431    72,606
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,586    47,570    47,548    47,465    47,697    47,502    47,961    47,643    49,292    48,591    50,794    49,776    52,306    51,009    55,169    53,427    58,789    56,558    63,859    60,910    68,459    64,856    72,515    68,286

11100C                 50     3,730        50     8,174        50     8,235        50     8,408       700    11,144     1,600    13,881     2,950    17,900     7,050    25,662    11,700    31,715       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,614    47,614    47,621    47,599    47,643    47,527    47,806    47,574    48,130    47,757    49,483    48,731    51,002    49,932       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,380        50     7,304        50     7,369        50     7,584       550    10,108     1,350    12,823     2,600    16,869     6,450    24,699    10,900    30,842    15,450    35,725    24,450    43,669    24,300    47,713    37,550    57,643    49,100    65,382    58,541    72,008
11200P             47,614    47,614    47,614    47,614    47,614    47,614    47,623    47,599    47,695    47,566    47,902    47,649    48,249    47,849    49,627    48,849    51,174    50,071    52,718    51,334    55,669    53,813    59,214    56,958    64,442    61,419    69,148    65,445    73,301    68,949

11300C                 50     2,380        50     6,539        50     6,608        50     6,858       450     9,188     1,200    12,000     2,300    15,898     5,950    23,803    10,150    29,975       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,614    47,614    47,624    47,600    47,729    47,600    47,950    47,693    48,325    47,921    49,723    48,941    51,302    50,191       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,380        50     5,870        50     5,941        50     6,217       350     8,269     1,050    11,175     2,050    15,001     5,450    22,887     9,450    29,115    13,750    34,177    22,400    42,401    21,450    46,164    34,150    56,489    45,300    64,485    56,487    71,331
11400P             47,614    47,614    47,614    47,614    47,614    47,614    47,625    47,600    47,748    47,631    47,981    47,731    48,370    47,974    49,787    49,019    51,391    50,292    52,979    51,586    56,024    54,125    59,411    57,259    64,826    61,838    69,661    65,954    73,945    69,551

11500C                 50     2,380        50     5,281        50     5,354        50     5,652       300     7,533       900    10,339     1,800    14,086     5,000    22,003     8,800    28,267       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,750    47,644    47,995    47,762    48,392    48,018    49,820    49,080    51,444    50,373       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,380        50     4,765        50     4,839        50     5,153       250     6,820       750     9,477     1,600    13,262     4,550    21,099     8,200    27,435    12,250    32,652    20,650    41,168    18,800    44,523    30,900    55,240    41,650    63,502    53,100    70,581
11600P             47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,748    47,655    47,994    47,788    48,394    48,047    49,827    49,130    51,468    50,438    53,102    51,767    56,252    54,375    59,384    57,462    65,017    62,173    69,999    66,388    74,429    70,077

11700C                -         -          50     4,311       -         -          50     4,710       200     6,118       -         -       1,400    12,422     4,150    20,230     7,650    26,623       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      47,614    47,614       -         -      47,614    47,614    47,739    47,663       -         -      48,380    48,070    49,809    49,164    51,464    50,489       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,912       -         -          50     4,319       150     5,407       -         -       1,250    11,696     3,800    19,407     7,100    25,792    10,900    31,143    19,100    39,959    16,400    42,814    27,850    53,907    38,150    62,431    49,250    69,749
11800P                -         -      47,614    47,614       -         -      47,614    47,614    47,739    47,663       -         -      48,357    48,082    49,775    49,187    51,436    50,526    53,116    51,888    56,366    54,567    59,143    57,567    65,007    62,420    70,152    66,743    74,752    70,537

12000C                -         -         -         -         -         -          50     3,661       -         -         -         -         -         -       3,200    17,856       -         -       9,700    29,662    17,650    38,748    14,200    41,030       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,666    49,200       -         -      53,039    51,957    56,384    54,705    58,707    57,579       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,136       -         -         -         -         -         -       2,650    16,324       -         -       8,600    28,193    16,300    37,539    12,250    39,211       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,511    49,182       -         -      52,888    51,983    56,316    54,797    58,109    57,503       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,713       -         -         -         -         -         -       2,250    15,007       -         -       7,600    26,739    15,050    36,340    10,450    37,310       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,354    49,143       -         -      52,679    51,968    56,179    54,845    57,357    57,344       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,850    13,644       -         -       6,750    25,365    13,750    35,070     8,850    35,375       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,167    49,079       -         -      52,437    51,921    55,982    54,854    56,498    57,108       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,550    12,459       -         -       6,000    24,042    12,550    33,808     7,400    33,376       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,995    49,009       -         -      52,173    51,848    55,738    54,831    55,546    56,796       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,300    11,368       -         -       5,300    22,725    11,500    32,598     6,150    31,381       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,834    48,932       -         -      51,880    51,751    55,458    54,778    54,575    56,426       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,100    10,391       -         -       4,700    21,486    10,500    31,380     5,050    29,363       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,689    48,854       -         -      51,589    51,639    55,152    54,700    53,595    55,998       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         900     9,384       -         -       4,150    20,269     9,600    30,196     4,100    27,347       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,535    48,761       -         -      51,290    51,509    54,818    54,597    52,649    55,524       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         750     8,517       -         -       3,650    19,084     8,750    29,013     3,300    25,368       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,408    48,676       -         -      50,988    51,367    54,479    54,478    51,779    55,022       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         600     7,615       -         -       3,200    17,933     8,000    27,883     2,600    23,364       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,273    48,579       -         -      50,690    51,212    54,124    54,341    50,964    54,475       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         500     6,898       -         -       2,850    16,925     7,300    26,766     2,050    21,487       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,177    48,499       -         -      50,436    51,068    53,783    54,194    50,291    53,939       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         450     6,421       -         -       2,500    15,885     6,650    25,667     1,600    19,680       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,126    48,449       -         -      50,168    50,907    53,442    54,037    49,720    53,403       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         350     5,667       -         -       2,200    14,914     6,100    24,651     1,200    17,812       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,023    48,354       -         -      49,924    50,747    53,078    53,861    49,203    52,827       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     5,177       -         -       1,950    14,027     5,550    23,604       900    16,102       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,970    48,296       -         -      49,708    50,595    52,750    53,689    48,808    52,290       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     4,680       -         -       1,700    13,113     5,100    22,661       650    14,398       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,914    48,233       -         -      49,483    50,430    52,436    53,515    48,478    51,742       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,164       -         -       1,500    12,302     4,650    21,694       450    12,721       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,858    48,164       -         -      49,296    50,280    52,109    53,323    48,212    51,197       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,000   125,059       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,850    16,877       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,877       -         -     122,346   125,498       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,300    17,888       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,891       -         -     122,705   125,911   129,103   133,758       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,750    18,886    14,400    31,627       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     123,078   126,363   129,675   134,369       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,250    19,950    15,300    32,904       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     123,450   126,788   130,273   134,968       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,750    21,000    16,250    34,220       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,143       -         -     123,862   127,254   130,885   135,593       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,300    22,104    17,250    35,550       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,170       -         -     124,288   127,719   131,483   136,205       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,900    23,261    18,250    36,880       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,678       -         -     117,638   118,356       -         -     124,700   128,185   132,122   136,830       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       8,500    24,405    19,350    38,264       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,638   118,383       -         -     125,139   128,650   132,747   137,455   140,288   145,608       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       9,150    25,589    20,450    39,647    32,611    51,098       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,691   118,556       -         -     125,578   129,116   133,385   138,080   141,033   146,326       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -       9,800    26,772    21,600    41,043    33,915    52,561       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,758   118,729       -         -     126,044   129,595   134,024   138,692   141,804   147,031       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      10,500    27,996    22,750    42,427    35,271    54,051       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,824   118,875       -         -     126,509   130,087   134,675   139,317   142,562   147,749       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      11,250    29,260    24,000    43,863    36,641    55,540       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,851       -         -     117,877   119,035       -         -     127,001   130,592   135,327   139,929   143,320   148,454       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         350     5,878       -         -      12,050    30,550    25,250    45,299    38,024    57,043       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,864       -         -     117,997   119,274       -         -     127,493   131,071   135,979   140,554   144,078   149,146       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     6,490       -         -      12,850    31,840    26,550    46,736    39,447    58,546       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,611   117,971       -         -     118,064   119,420       -         -     128,012   131,590   136,644   141,166   144,850   149,851       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         500     7,009       -         -      13,750    33,210    27,900    48,199    40,884    60,062       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   117,984       -         -     118,170   119,646       -         -     128,517   132,082   137,309   141,791   145,621   150,542       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         600     7,793       -         -      14,650    34,553    29,300    49,675    42,360    61,592       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,678   118,090       -         -     118,343   119,939       -         -     129,023   132,574   137,987   142,403   146,366   151,234       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         750     8,778       -         -      15,550    35,896    30,750    51,178    43,823    63,108       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,731   118,197       -         -     118,463   120,138       -         -     129,555   133,079   138,652   143,028   147,137   151,925       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         850     9,509       -         -      16,550    37,306    32,250    52,681    45,339    64,651       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,784   118,290       -         -     118,622   120,418   121,335   124,754   130,074   133,571   139,317   143,626   147,882   152,604       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,000    10,453     3,600    20,468    17,550    38,703    33,750    54,170    46,855    66,167       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,838   118,370       -         -     118,835   120,737   121,708   125,206   130,619   134,077   139,982   144,225   148,640   153,269       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,200    11,544     4,000    21,785    18,650    40,166    35,300    55,673    48,398    67,710       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,891   118,463       -         -     119,048   121,030   122,160   125,698   131,151   134,582   140,647   144,837   149,372   153,934       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,400    12,621     4,500    23,248    19,750    41,602    36,827    57,216    49,941    69,239       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   117,984   118,609       -         -     119,261   121,322   122,626   126,203   131,696   135,074   141,312   145,422   150,117   154,585       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     6,224       -         -       1,600    13,659     5,050    24,777    20,900    43,078    38,250    58,732    51,524    70,782       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   118,037   118,689       -         -     119,513   121,655   123,091   126,695   132,241   135,566   141,964   146,007   150,848   155,237       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,703       -         -       1,850    14,829     5,600    26,267    22,100    44,568    39,713    60,275    53,133    72,325       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,705   118,130   118,822       -         -     119,793   122,014   123,610   127,227   132,787   136,059   142,615   146,592   151,566   155,876       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     7,434       -         -       2,150    16,119     6,250    27,876    23,350    46,071    41,190    61,818    54,742    73,868       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771   118,223   118,941       -         -     120,072   122,346   124,115   127,719   133,319   136,551   143,267   147,164   152,271   156,514       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       750     8,152       -         -       2,450    17,383     6,900    29,459    24,650    47,587    42,706    63,361    56,365    75,411       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,638   117,838   118,356   119,114       -         -     120,391   122,705   124,674   128,251   133,864   137,029   143,906   147,723   152,976   157,139       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     9,083       -         -       2,800    18,739     7,650    31,148    26,000    49,130    44,249    64,917    58,014    76,953       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,851   118,489   119,261       -         -     120,737   123,091   125,232   128,783   134,396   137,508   144,544   148,281   153,668   157,751       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,050     9,975       -         -       3,200    20,176     8,450    32,864    27,400    50,686    45,805    66,486    59,677    78,496       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,691   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,691   117,904   118,609   119,407       -         -     121,109   123,490   125,818   129,315   134,928   137,987   145,156   148,827   154,359   158,363       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878     1,200    10,866       -         -       3,650    21,679     9,300    34,606    28,850    52,242    47,374    68,042    61,352    80,052       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,731   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,731   117,957   118,769   119,593       -         -     121,508   123,889   126,416   129,847   135,460   138,453   145,768   149,372   155,024   158,961       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878     1,400    11,916       -         -       4,150    23,248    10,250    36,428    30,350    53,825    48,983    69,612    63,055    81,595       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,771   118,010   118,915   119,753       -         -     121,894   124,261   127,001   130,366   135,979   138,905   146,366   149,904   155,676   159,546       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878     1,600    12,954       -         -       4,650    24,777    11,200    38,210    31,900    55,407    50,619    71,181    64,757    83,138       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,811   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,851   118,090   119,088   119,939       -         -     122,320   124,674   127,613   130,885   136,484   139,357   146,951   150,423   156,328   160,118       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,945     1,850    14,111       -         -       5,250    26,453    12,250    40,046    33,500    57,003    52,282    72,751    66,486    84,681       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,891   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,891   118,143   119,261   120,112       -         -     122,772   125,086   128,225   131,417   136,990   139,796   147,536   150,941   156,953   160,690       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,769     2,100    15,268       -         -       5,900    28,169    13,400    41,948    35,200    58,626    53,958    74,333    68,215    86,210       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,931   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,957   118,223   119,447   120,298       -         -     123,211   125,485   128,837   131,922   137,468   140,221   148,082   151,433   157,565   161,235       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,581     2,400    16,531       -         -       6,600    29,911    14,600    43,850    36,900    60,249    55,633    75,903    69,971    87,753       -         -  

18100C                -         -         -         -         -         -     117,452   117,452   117,518   117,545       -         -     117,997   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     7,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,452   117,452   117,518   117,545       -         -     118,024   118,290   119,660   120,498       -         -     123,663   125,884   129,435   132,414   137,947   140,647   148,627   151,925   158,163   161,781       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,379     2,750    17,901       -         -       7,350    31,693    15,850    45,765    38,700    61,871    57,349    77,472    71,726    89,282       -         -  

18300C                -         -         -         -         -         -     117,452   117,452   117,518   117,545       -         -     118,090   118,343   119,766   120,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     8,990     2,950    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,452   117,452   117,545   117,572       -         -     118,117   118,383   119,872   120,697       -         -     124,142   126,296   130,034   132,906   138,399   141,046   149,159   152,404   158,748   162,313   167,553   171,210
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         850     9,389     3,150    19,351       -         -       8,200    33,569    17,200    47,707    40,500    63,507    59,091    79,055    73,522    90,825    86,090   100,481

18500C                -         -         -         -         -         -     117,452   117,452   117,545   117,572       -         -     118,143   118,409   119,979   120,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     9,802     3,350    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,452   117,452   117,545   117,572       -         -     118,197   118,463   120,072   120,883       -         -     124,607   126,695   130,632   133,399   138,838   141,445   149,664   152,870   159,307   162,831   168,151   171,769
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,000    10,400     3,550    20,787       -         -       9,100    35,457    18,650    49,688    42,400    65,143    60,847    80,624    75,304    92,355    87,873   101,971

18700C                -         -         -         -         -         -     117,452   117,452   117,545   117,585       -         -     118,223   118,489   120,178   120,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050    10,799     3,750    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,452   117,452   117,572   117,598       -         -     118,276   118,529   120,285   121,069       -         -     125,059   127,081   131,204   133,864   139,251   141,831   150,143   153,322   159,852   163,337   168,737   172,328
18800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,150    11,384     4,000    22,304       -         -      10,050    37,359    20,200    51,697    44,350    66,792    62,629    82,207    77,086    93,871    89,668   103,447

18900C                -         -         -         -         -         -     117,452   117,452   117,572   117,598       -         -     118,316   118,569   120,391   121,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,250    11,970     4,250    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,452   117,452   117,598   117,611       -         -     118,370   118,609   120,498   121,256       -         -     125,538   127,467   131,763   134,316   139,650   142,203   150,609   153,761   160,371   163,829   169,295   172,860
19000P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,350    12,555     4,500    23,886       -         -      11,150    39,381    21,800    53,692    46,151    68,441    64,411    83,776    78,895    95,387    91,464   104,923

19100C                -         -         -         -         -         -     117,452   117,439   117,598   117,611       -         -     118,409   118,649   120,604   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878       150     6,596       -         -       1,450    13,140     4,800    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,452   117,439   117,611   117,625       -         -     118,449   118,689   120,697   121,442       -         -     125,977   127,826   132,281   134,742   140,022   142,549   151,061   154,173   160,863   164,321   169,841   173,392
19200P                -         -         -         -         -         -          50     5,878       200     7,341       -         -       1,550    13,712     5,050    25,536       -         -      12,250    41,349    23,500    55,700    47,893    70,104    66,220    85,346    80,717    96,903    93,259   106,400

19300C                -         -         -         -         -         -     117,452   117,439   117,611   117,638       -         -     118,503   118,742   120,803   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     6,171       250     8,046       -         -       1,700    14,443     5,350    26,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,452   117,439   117,625   117,638       -         -     118,529   118,769   120,910   121,628       -         -     126,416   128,198   132,787   135,154   140,381   142,895   151,473   154,585   161,342   164,787   170,359   173,897
19400P                -         -         -         -         -         -          50     6,530       300     8,738       -         -       1,800    15,015     5,700    27,318       -         -      13,500    43,411    25,300    57,722    49,675    71,753    68,042    86,915    82,553    98,420    95,068   107,863

19500C                -         -     117,439   117,439       -         -     117,452   117,439   117,638   117,651       -         -     118,582   118,808   120,990   121,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,024       -         -          50     6,916       350     9,403       -         -       1,950    15,747     6,000    28,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,439   117,439       -         -     117,439   117,439   117,638   117,651       -         -     118,622   118,848   121,083   121,788       -         -     126,828   128,531   133,252   135,540   140,700   143,214   151,872   154,984   161,794   165,225   170,865   174,402
19600P                -         -          50     6,423       -         -          50     7,328       400    10,068       -         -       2,100    16,452     6,350    29,073       -         -      14,800    45,472    27,150    59,743    51,471    73,416    69,878    88,471    84,375    99,909    96,877   109,312

19700C                -         -     117,439   117,439       -         -     117,439   117,439   117,638   117,665       -         -     118,662   118,888   121,176   121,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,849       -         -          50     7,767       450    10,746       -         -       2,250    17,170     6,700    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,439   117,439       -         -     117,439   117,439   117,651   117,665       -         -     118,689   118,915   121,256   121,947       -         -     127,201   128,850   133,678   135,912   140,993   143,520   152,231   155,357   162,233   165,664   171,343   174,881
19800P                -         -          50     7,315       -         -         100     9,123       500    11,424       -         -       2,400    17,875     7,100    30,935       -         -      16,200    47,560    29,150    61,778    53,293    75,078    71,726    90,027    86,223   101,412    98,672   110,762

19900C                -         -     117,439   117,439       -         -     117,439   117,439   117,651   117,665       -         -     118,729   118,955   121,335   122,027   124,567   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     7,793       -         -         150    10,214       550    12,116       -         -       2,600    18,699     7,500    31,893    14,450    43,145       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,439   117,439       -         -     117,425   117,425   117,651   117,678       -         -     118,755   118,981   121,402   122,094   124,660   125,791   127,547   129,156   134,064   136,258   141,259   143,812   152,577   155,716   162,632   166,090   171,796   175,360
20000P                -         -          50     8,325       -         -         200    11,211       600    12,807       -         -       2,750    19,418     7,900    32,837    15,100    44,142    17,700    49,675    31,200    63,800    55,128    76,727    73,602    91,583    88,059   102,902   100,494   112,212

20200C                -         -     117,439   117,439       -         -     117,385   117,412   117,651   117,678       -         -     118,795   119,035   121,522   122,227   124,807   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     9,496       -         -         250    12,768       700    14,257       -         -       3,150    21,053     8,750    34,779    16,450    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     117,439   117,439       -         -     117,359   117,385   117,638   117,678       -         -     118,822   119,088   121,601   122,333   124,913   126,110   128,118   129,688   134,689   136,870   141,698   144,344   153,176   156,394   163,363   166,888   172,634   176,264
20400P                -         -          50    10,839       -         -         300    14,403       850    15,920       -         -       3,600    22,769     9,750    36,841    17,900    48,239    21,000    53,971    35,650    67,869    58,932    80,052    77,379    94,669    91,770   105,854   104,125   115,071

20600C            117,439   117,439   117,439   117,439   117,439   117,439   117,306   117,372   117,598   117,665   118,090   118,223   118,808   119,114   121,641   122,426   124,966   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,878        50    12,369        50    12,448       350    16,146     1,050    17,755     1,900    18,779     4,100    24,591    10,750    38,875    19,400    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,252   117,345   117,532   117,638   118,064   118,237   118,769   119,128   121,641   122,493   124,966   126,323   128,478   130,100   135,101   137,375   141,977   144,783   153,641   156,993   163,975   167,633   173,365   177,102
20800P                 50     5,878        50    14,124        50    14,191       400    18,008     1,250    19,630     2,250    20,615     4,700    26,546    11,900    41,030    21,000    52,402    24,700    58,293    40,550    71,913    62,802    83,351    81,196    97,741    95,507   108,794   107,756   117,904

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,146   117,306   117,452   117,611   118,010   118,223   118,675   119,128   121,575   122,532   124,913   126,403       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,977        50    16,106        50    16,159       550    20,362     1,500    21,665     2,600    22,490     5,450    28,714    13,100    43,185    22,750    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,026   117,266   117,306   117,558   117,904   118,197   118,542   119,101   121,442   122,546   124,780   126,429   128,584   130,406   135,274   137,761   142,110   145,142   153,974   157,525   164,481   168,298   173,990   177,887
21200P                 50    12,967        50    18,340        50    18,380       650    22,596     1,800    23,807     3,000    24,458     6,000    30,576    14,400    45,392    24,550    56,658    28,900    62,669    45,850    75,916    66,766    86,636    85,053   100,760    99,244   111,680   111,374   120,697

21400C            117,439   117,439   117,439   117,439   117,439   117,439   116,827   117,199   117,119   117,505   117,744   118,157   118,330   119,035   121,229   122,532   124,581   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,957        50    20,854        50    20,867       750    24,964     2,100    26,014     3,500    26,573     6,800    32,771    15,850    47,667    26,500    58,812       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   116,587   117,119   116,867   117,412   117,518   118,090   118,037   118,955   120,936   122,466   124,301   126,403   128,398   130,566   135,167   138,000   142,057   145,422   154,147   157,977   164,840   168,896   174,496   178,605
21600P                 50    20,947        50    23,634        50    23,634       900    27,544     2,500    28,395     4,050    28,767     7,650    35,018    17,350    49,941    28,550    60,980    33,500    67,005    51,550    79,853    70,809    89,894    88,923   103,766   102,995   114,539   114,991   123,450

21800C            117,439   117,439   117,439   117,439   117,439   117,439   116,242   117,013   116,508   117,292   117,226   117,997   117,665   118,835   120,551   122,373   123,942   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,937        50    26,679        50    26,653     1,100    30,310     2,900    30,829     4,650    31,028     8,600    37,346    19,000    52,269    30,700    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,013   117,372   115,856   116,893   116,082   117,146   116,813   117,864   117,186   118,689   120,072   122,240   123,490   126,230   127,866   130,566   134,768   138,107   141,804   145,595   154,173   158,349   165,066   169,415   174,881   179,270
22000P                 50    28,927        50    29,964        50    29,925     1,350    33,210     3,400    33,396     5,550    33,476     9,950    40,019    20,750    54,609    32,950    65,303    38,650    71,314    57,750    83,710    74,918    93,113    92,834   106,719   106,745   117,345   118,596   126,163

22200C            117,439   117,439   117,439   117,439   116,933   117,372   115,324   116,747   115,523   116,960   116,295   117,691   116,587   118,489   119,487   122,054   122,931   126,070       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,917        50    33,476        50    33,422     1,600    36,202     4,000    36,056     6,350    35,896    11,100    42,466    22,600    56,963    35,350    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   116,827   117,372   114,579   116,547   114,805   116,734   115,630   117,465   115,869   118,237   118,782   121,828   122,293   125,884   126,961   130,393   134,064   138,067   141,352   145,661   154,027   158,629   165,146   169,867   175,147   179,855
22400P                 50    36,907        50    37,173        50    37,093     1,950    39,341     4,650    38,796     7,250    38,397    12,400    45,020    25,350    59,610    37,850    69,638    44,250    75,557    64,350    87,487    79,095    96,305    96,744   109,618   110,483   120,112   122,187   128,837

22600C            117,439   117,439   117,439   117,439   116,680   117,372   113,728   116,321   113,901   116,441   114,818   117,199   114,991   117,931   117,944   121,548   121,535   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,897        50    40,990        50    40,910     2,300    42,546     5,400    41,615     8,300    40,950    13,850    47,640    27,350    61,938    40,500    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   116,414   117,372   115,962   117,319   112,584   116,029   112,797   116,095   113,834   116,867   113,967   117,572   116,973   121,216   120,670   125,352   125,671   130,047   133,039   137,881   140,674   145,635   153,694   158,815   165,066   170,240   175,267   180,374
22800P                 50    44,887        50    44,914       100    44,834     2,800    45,845     6,300    44,488     9,450    43,557    15,400    50,300    29,400    64,252    42,600    73,828    50,400    79,733    69,559    91,158    83,284    99,430   100,654   112,478   114,207   122,838   125,751   131,470

23000C            117,439   117,439   116,109   117,372   115,124   117,252   111,214   115,696   111,480   115,683   112,637   116,481   112,744   117,159   115,882   120,830   119,700   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,877        50    48,864       150    48,757     3,300    49,223     7,250    47,427    10,700    46,204    16,850    52,880    31,600    66,593    45,250    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   111,227   116,574   114,047   117,186   109,419   115,244   109,871   115,191   111,227   116,002   111,347   116,667   114,632   120,378   118,609   124,621   123,969   129,528   131,670   137,535   139,769   145,475   153,176   158,921   164,813   170,532   175,240   180,813
23200P                 50    52,867       100    52,827       200    52,707     3,950    52,628     8,400    50,393    12,150    48,890    18,350    55,500    33,900    68,933    48,150    78,057    57,100    83,790    74,732    94,696    87,514   102,489   104,551   115,271   117,904   125,498   129,289   134,050

23400C            117,439   117,439   109,725   116,508   112,651   117,119   107,264   114,725   108,009   114,619   109,578   115,470   109,738   116,095   113,236   119,859   117,399   124,182       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,857       150    56,804       250    56,658     4,700    56,072     9,650    53,386    13,700    51,604    20,050    58,200    36,150    71,248    51,150    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            112,350   117,439   107,756   116,428   110,390   117,000   104,671   114,114   105,788   113,941   107,663   114,832   107,902   115,444   111,680   119,287   116,082   123,690   121,854   128,797   129,994   137,029   138,599   145,209   152,444   158,921   164,401   170,732   175,067   181,185
23600P                 50    60,847       200    60,767       350    60,608     5,600    59,517    11,000    56,405    15,450    54,317    21,950    60,967    38,850    73,615    54,350    82,247    64,350    87,726    79,879    98,114    91,743   105,495   108,421   118,010   121,562   128,105   132,773   136,577

23800C            102,350   117,439   103,274   115,696   103,150   116,800   101,558   113,382   103,208   113,129   105,455   114,100   105,868   114,712   109,964   118,636   114,632   123,131       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    64,837       250    64,744       500    64,544     6,500    63,002    12,350    59,464    17,300    57,323    24,000    63,773    41,750    75,982    57,750    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             92,350   117,439    93,450   116,109    93,300   116,614    97,861   112,478   100,282   112,225   102,981   113,262   103,593   113,887   108,102   117,931   113,063   122,532   119,314   127,852   127,972   136,351   137,162   144,823   151,500   158,828   163,802   170,851   174,735   181,478
24000P                 50    68,827       400    68,667       700    68,455     7,400    66,513    13,800    62,549    19,150    60,408    26,400    66,659    45,100    78,350    61,300    86,343    70,436    91,517    84,973   101,399    95,959   108,421   112,252   120,684   125,179   130,659   136,231   139,064

24200C             82,350   117,439    83,500   116,029    83,600   116,228    90,250   111,427    96,970   111,188   100,188   112,318   101,080   112,970   106,080   117,146   111,387   121,867       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    72,817       600    72,578       950    72,338     8,750    69,904    15,600    65,582    21,150    63,547    29,000    69,532    47,800    80,637    65,050    88,351       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             72,350   117,439    73,800   115,643    74,000   115,723    81,850   110,190    93,286   110,017    97,103   111,267    98,326   111,946   103,899   116,281   109,578   121,149   116,401   126,762   125,658   135,540   135,460   144,291   150,343   158,615   163,004   170,878   174,230   181,691
24400P                 50    76,807       900    76,448     1,350    76,169    10,350    73,216    17,650    68,574    23,500    66,752    31,750    72,405    51,300    82,938    68,441    90,320    75,889    95,134    89,908   104,538   100,135   111,267   116,042   123,291   128,757   133,146   139,623   141,485

24600C             62,350   117,439    64,150   115,178    64,500   115,071    73,750   108,714    87,400   108,661    93,698   110,070    95,347   110,828   101,572   115,350   107,663   120,365       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    80,797     1,300    80,278     1,900    79,946    12,150    76,461    20,000    71,487    26,150    69,984    34,700    75,264    55,050    85,199    71,234    92,235       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             52,400   117,372    54,700   114,459    55,300   114,060    64,550   107,743    77,800   107,889    87,850   109,392    92,102   109,858    99,031   114,419   105,668   119,500   113,103   125,445   123,038   134,556   133,465   143,640   148,946   158,309   162,007   170,811   173,565   181,824
24800P                 50    84,787     2,000    83,989     2,550    83,670    14,250    79,600    22,600    74,320    29,050    73,203    37,900    78,097    58,950    87,420    74,307    94,097    81,356    98,579    94,749   107,543   104,272   114,020   119,779   125,818   132,255   135,580   142,961   143,839

25000C             42,450   117,306    45,450   113,488    46,350   112,717    57,100   105,708    70,850   106,134    81,200   107,849    88,564   108,488    96,371   113,329   103,553   118,609       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    88,737     2,850    87,647     3,550    87,261    16,650    82,619    25,500    77,073    32,150    76,395    41,250    80,890    63,150    89,575    77,233    95,919       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             32,600   117,106    36,250   112,424    37,800   110,868    50,000   103,367    64,300   104,152    74,800   106,173    82,700   106,998    93,578   112,145   101,332   117,651   109,445   123,929   120,125   133,412   131,177   142,842   147,310   157,884   160,810   170,639   172,700   181,864
25200P                300    92,674     4,100    91,131     5,000    90,679    19,400    85,505    28,800    79,693    35,650    79,547    45,250    83,617    67,600    91,676    80,132    97,688    86,716   101,851    99,430   110,376   108,328   116,680   123,437   128,265   135,686   137,934   146,233   146,140

25400C             23,100   116,441    27,750   110,456    29,250   108,966    43,500   100,601    58,050   101,971    68,700   104,325    76,950   105,349    90,692   110,882    99,031   116,641       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                700    96,504     6,000    94,363     6,950    93,884    22,600    88,218    32,500    82,167    39,500    82,619    49,300    86,290    72,205    93,698    82,912    99,444       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             13,650   115,710    21,000   106,280    22,100   105,349    37,900    97,302    52,450    99,510    62,950   102,316    71,650   103,567    87,766   109,525    96,531   115,577   105,495   122,227   116,946   132,122   128,597   141,911   145,435   157,339   159,387   170,373   171,663   181,824
25600P              1,650   100,109     8,600    97,316     9,800    96,744    26,600    90,612    36,950    84,800    43,750    85,585    53,800    88,844    75,517    95,653    85,758   101,093    91,916   104,923   103,926   113,036   112,305   119,247   127,001   130,632   139,038   140,208   149,425   148,374

25800C              6,600   111,786    14,950   101,226    16,000   100,441    32,150    93,911    47,050    96,903    57,550   100,149    66,400   101,705    84,747   108,115    94,084   114,446       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,250   108,661    12,500    99,750    13,600    99,218    31,200    92,767    41,150    88,179    48,400    88,418    58,350    91,344    78,789    97,542    88,538   102,689       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,500   103,939    10,200    98,592    11,250    98,273    27,300    91,304    42,100    94,084    52,500    97,834    61,500    99,723    80,350   106,639    91,570   113,249   101,279   120,338   113,568   130,672   125,724   140,833   143,307   156,674   157,751   170,000   170,426   181,691
26000P             10,500   113,648    17,700   104,205    18,800   102,609    36,350    94,709    46,150    91,304    53,300    91,131    63,400    93,698    82,021    99,337    91,251   104,218    96,877   107,796   108,182   115,537   116,148   121,681   130,459   132,893   142,296   142,416   152,524   150,542

26200C                750    98,353     6,800    95,959     7,850    95,640    23,350    88,897    37,450    91,091    47,750    95,374    56,850    97,635    75,900   105,083    89,056   112,012       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             18,900   115,776    24,400   108,501    25,200   107,224    42,350    97,435    51,600    94,217    58,650    93,685    68,800    95,919    85,159   101,053    93,871   105,735       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    94,563     4,400    92,927     5,350    92,647    19,600    86,423    33,350    87,939    43,450    92,780    52,550    95,467    71,650   103,474    86,489   110,735    96,890   118,276   109,991   129,103   122,639   139,610   140,980   155,902   155,942   169,548   168,976   181,451
26400P             28,000   116,973    31,750   111,972    32,850   110,270    49,450   100,095    57,850    96,757    64,350    96,065    74,750    97,967    88,218   102,702    96,438   107,211   101,572   110,429   112,198   117,851   119,859   123,969   133,784   135,021   145,422   144,464   155,543   152,644

26600C                 50    90,652     2,750    89,602     3,500    89,402    16,400    83,723    29,550    84,654    39,450    90,080    48,500    93,206    67,650   101,811    83,909   109,405       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             37,700   117,372    40,100   114,140    41,000   112,677    55,650   103,208    64,150    99,191    70,400    98,273    80,199    99,989    91,171   104,258    98,925   108,567       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    86,662     1,750    86,011     2,250    85,904    13,750    80,824    26,300    81,289    35,850    87,301    44,500    90,852    63,800   100,109    80,550   108,009    92,341   116,042   106,267   127,387   119,287   138,253   138,439   155,024   153,934   168,976   167,393   181,146
26800P             47,650   117,439    49,200   115,324    49,700   114,366    62,900   105,588    70,800   101,399    76,750   100,321    84,002   101,798    94,017   105,721   101,319   109,844   105,934   112,863   115,922   119,992   123,384   126,123   136,936   137,029   148,401   146,433   158,403   154,599

27000C                 50    82,672     1,050    82,300     1,500    82,220    11,450    77,791    23,350    77,858    32,550    84,455    41,000    88,458    60,150    98,340    77,300   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             57,650   117,439    58,550   116,188    58,800   115,537    70,600   107,597    77,350   103,580    82,250   102,556    87,620   103,420    96,691   106,985   103,447   110,722       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,682       600    78,483       900    78,470     9,500    74,639    20,700    74,400    29,450    81,555    37,750    85,997    56,700    96,544    73,300   105,149    87,726   113,675   102,423   125,552   115,723   136,763   135,673   154,014   151,726   168,311   165,638   180,747
27200P             67,650   117,439    68,300   116,521    68,250   116,255    78,550   109,379    84,550   105,415    87,021   104,338    91,038   105,003    99,244   108,288   105,562   111,853   109,924   115,058   119,340   121,961   126,682   128,132   139,929   138,945   151,234   148,295   161,129   156,461

27400C                 50    74,692       350    74,599       550    74,613     7,850    71,394    18,250    70,915    26,600    78,616    34,750    83,524    53,450    94,709    69,900   103,673       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             77,650   117,439    78,000   116,907    77,900   116,720    86,850   110,868    90,373   107,038    90,852   105,974    94,257   106,453   101,638   109,498   107,557   112,930       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,702       200    70,662       350    70,702     6,400    68,096    16,100    67,763    23,950    75,637    31,950    81,010    50,400    92,847    66,650   102,170    83,085   111,188    98,513   123,623   111,919   135,128   132,694   152,896   149,305   167,540   163,683   180,254
27600P             87,650   117,439    87,950   116,973    87,650   117,040    95,350   112,158    94,336   108,501    94,416   107,450    97,262   107,823   103,912   110,642   109,445   113,941   113,542   117,066   122,453   123,769   129,768   130,007   142,735   140,740   153,894   150,077   163,709   158,243

27800C                 50    66,712       100    66,712       200    66,779     5,500    64,664    14,150    64,943    21,650    72,684    29,400    78,483    47,450    90,958    63,050   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,650   117,439    97,650   117,372    97,550   117,173   101,266   113,196    97,914   109,791    97,701   108,780   100,042   109,046   106,040   111,706   111,227   114,885       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,722        50    62,749       150    62,802     4,450    61,286    12,400    62,111    19,500    69,718    26,900    75,916    44,700    89,056    60,050    99,005    76,700   108,594    94,563   121,575   107,929   133,345   129,515   151,673   146,699   166,675   161,541   179,669
28000P            107,650   117,439   107,700   117,306   107,450   117,306   104,817   114,047   101,119   110,948   100,707   110,004   102,582   110,177   108,009   112,690   112,877   115,789   116,760   118,848   125,246   125,392   132,601   131,749   145,342   142,416   156,408   151,766   166,156   159,945

28200C                 50    58,732        50    58,759       100    58,839     3,600    57,894    10,950    59,264    17,600    66,805    24,700    73,389    42,100    87,141    57,250    97,422       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,439   117,439   117,439   117,439   114,353   117,372   107,783   114,779   103,966   111,946   103,407   111,094   104,923   111,214   109,831   113,608   114,433   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,742        50    54,769        50    54,875     2,900    54,503     9,600    56,431    15,900    63,946    22,700    70,875    39,600    85,199    54,550    95,826    71,300   105,987    91,011   119,567   103,766   131,443   126,137   150,316   143,906   165,704   159,240   178,991
28400P            117,439   117,439   117,439   117,439   115,217   117,372   110,203   115,364   106,426   112,823   105,841   112,065   107,038   112,158   111,507   114,459   115,869   117,412   119,487   120,325   127,533   126,682   135,181   133,345   147,749   143,999   158,735   153,349   168,444   161,555

28600C                 50    50,752        50    50,819        50    50,925     2,300    51,138     8,500    53,638    14,300    61,100    20,850    68,388    37,300    83,271    52,000    94,230       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   117,439   117,439   117,439   117,439   112,092   115,816   108,554   113,582   107,982   112,930   108,927   113,010   113,050   115,257   117,212   118,157       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,762        50    46,909        50    47,015     1,850    47,813     7,550    50,899    12,650    58,134    19,100    65,901    35,100    81,329    49,500    92,594    65,650   103,234    87,115   117,399    99,430   129,409   122,572   148,853   140,913   164,627   156,740   178,220
28800P            117,439   117,439   117,439   117,439   117,439   117,439   113,555   116,175   110,376   114,247   109,871   113,701   110,629   113,781   114,446   115,989   118,436   118,835   121,934   121,734   129,701   127,999   137,495   134,808   149,944   145,448   160,876   154,825   170,572   163,071

29000C                 50    42,772        50    43,078        50    43,198     1,450    44,541     6,650    48,199    11,650    55,647    17,550    63,480    33,050    79,401    47,200    90,972       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   117,439   117,439   114,752   116,494   111,932   114,818   111,493   114,380   112,105   114,459   115,710   116,641   119,553   119,473       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,782        50    39,394        50    39,514     1,150    41,349     5,800    45,552    10,400    52,920    16,150    61,126    31,150    77,485    45,200    89,415    60,400   100,428    82,750   115,164    94,400   127,241   118,848   147,284   137,748   163,443   154,067   177,355
29200P            117,439   117,439   117,439   117,439   117,439   117,439   115,590   116,734   113,209   115,311   112,890   114,965   113,422   115,071   116,853   117,266   120,591   120,072   124,049   122,985   131,576   129,169   139,543   136,125   151,899   146,792   162,831   156,208   172,540   164,521

29400C                 50    34,792        50    35,870        50    35,989       900    38,250     5,000    42,932     9,250    50,247    14,800    58,772    29,250    75,544    42,950    87,753       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   117,439   117,439   116,228   116,920   114,260   115,723   114,074   115,483   114,566   115,630   117,864   117,824   121,522   120,617       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,802        50    32,545        50    32,691       700    35,231     4,350    40,418     8,150    47,547    13,450    56,365    26,650    73,216    40,850    86,090    55,550    97,555    77,500   112,863    87,550   124,966   114,965   145,595   134,396   162,166   151,234   176,397
29600P            117,439   117,439   117,439   117,439   117,439   117,439   116,601   117,026   115,111   116,069   115,058   115,922   115,537   116,109   118,755   118,316   122,346   121,123   125,804   124,062   133,199   130,220   141,299   137,295   153,641   148,015   164,587   157,498   174,323   165,864

29800C                 50    26,812        50    29,459        50    29,605       550    32,358     3,750    37,944     7,250    45,033    12,200    53,998    24,900    71,221    38,800    84,415       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   117,439   117,439   116,907   117,133   115,776   116,361   115,882   116,321   116,361   116,534   119,540   118,782   123,091   121,575       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    22,822        50    26,600        50    26,759       450    29,698     3,250    35,577     6,200    42,227    11,050    51,670    23,300    69,266    36,850    82,752    51,050    94,656    72,550   110,509    81,000   122,559   110,935   143,786   130,898   160,770   148,215   175,347
30000P            117,439   117,439   117,439   117,439   117,439   117,439   117,159   117,239   116,321   116,601   116,534   116,641   117,066   116,907   120,218   119,181   123,756   122,000   127,267   124,993   134,556   131,138   142,762   138,333   155,144   149,119   166,143   158,682   175,945   167,127

30200C                 50    18,832        50    24,006        50    24,166       350    27,078     2,800    33,276     5,450    39,806     9,750    49,103    21,750    67,311    35,000    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,439   117,439   117,306   117,306   116,760   116,813   117,079   116,920   117,638   117,226   120,803   119,553   124,341   122,386       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,842        50    21,639        50    21,812       250    24,458     2,400    31,055     4,800    37,492     8,850    46,922    20,300    65,369    33,200    79,401    46,850    91,716    67,950   108,129    74,750   120,032   106,550   141,884   127,227   159,294   145,036   174,203
30400P            117,439   117,439   117,439   117,439   117,439   117,439   117,359   117,332   117,093   117,000   117,492   117,159   118,104   117,505   121,309   119,872   124,847   122,732   128,438   125,791   135,673   131,936   143,959   139,224   156,408   150,117   167,486   159,759   177,382   168,298

30600C                 50    10,852        50    19,511        50    19,697       200    22,197     2,050    28,927     4,350    35,537     8,000    44,767    18,950    63,454    31,550    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,439   117,412   117,372   117,319   117,119   117,798   117,345   118,476   117,744   121,721   120,165   125,286   123,051       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,862        50    17,595        50    17,782       150    19,963     1,750    26,879     3,750    33,236     7,250    42,719    17,700    61,565    29,900    76,089    43,000    88,777    63,600   105,708    68,900   117,412    99,900   139,862   123,437   157,698   141,698   172,966
30800P            117,439   117,439   117,439   117,439   117,439   117,439   117,452   117,399   117,492   117,239   118,024   117,492   118,769   117,944   122,054   120,404   125,658   123,330   129,342   126,456   136,577   132,640   144,850   139,995   157,432   150,994   168,617   160,743   178,632   169,375

31000C                 50     5,878        50    15,880        50    16,066       100    17,689     1,450    24,844     3,300    31,215     6,550    40,698    16,500    59,690    28,400    74,453       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,412   117,625   117,332   118,183   117,625   118,981   118,117   122,320   120,631   125,964   123,583       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,878        50    14,350        50    14,550        50    15,175     1,250    23,035     2,850    29,153     5,900    38,716    15,350    57,828    26,900    72,804    39,450    85,838    59,500   103,274    63,300   114,672    93,500   137,748   119,500   156,022   138,226   171,636
31200P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,412   117,691   117,399   118,303   117,731   119,154   118,250   122,519   120,817   126,217   123,809   130,007   127,001   137,269   133,226   145,475   140,620   158,216   151,753   169,535   161,621   179,683   170,359

31400C                 50     5,878        50    12,994        50    13,180        50    13,858     1,100    21,399     2,500    27,318     5,350    36,867    14,300    56,006    25,500    71,168       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,439   117,744   117,452   118,370   117,811   119,247   118,370   122,665   120,963   126,403   123,995       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,878        50    11,770        50    11,956        50    12,674       950    19,790     2,200    25,602     4,800    34,992    13,350    54,250    24,200    69,572    36,150    82,898    55,700   100,827    58,100   111,853    87,350   135,527   113,950   154,226   134,596   170,213
31600P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,439   117,771   117,492   118,396   117,877   119,314   118,463   122,759   121,096   126,549   124,168   130,473   127,440   137,788   133,718   145,807   141,113   158,762   152,404   170,240   162,393   180,547   171,250

31800C                 50     5,878        50    10,693        50    10,879        50    11,610       800    18,207     1,900    23,846     4,350    33,289    12,400    52,468    22,950    67,976       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,439   117,784   117,532   118,383   117,917   119,340   118,529   122,798   121,202   126,642   124,301       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,878        50     9,722        50     9,908        50    10,653       700    16,837     1,700    22,423     3,900    31,547    11,550    50,752    21,750    66,393    33,100    79,972    52,100    98,353    53,150   108,940    81,450   133,199   107,450   152,351   130,845   168,697
32000P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,439   117,784   117,545   118,370   117,944   119,340   118,582   122,812   121,282   126,695   124,421   130,739   127,786   138,120   134,117   145,901   141,485   159,068   152,936   170,732   163,058   181,212   172,048

32200C                 50     5,878        50     8,857        50     9,044        50     9,802       600    15,481     1,450    20,787     3,500    29,898    10,750    49,063    20,600    64,824       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,771   117,558   118,330   117,971   119,301   118,622   122,785   121,349   126,722   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,878        50     8,086        50     8,272        50     9,030       500    14,151     1,300    19,537     3,150    28,342    10,000    47,414    19,500    63,268    30,350    77,113    48,750    95,893    48,500   105,934    75,850   130,792   101,200   150,369   126,700   167,087
32400P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,744   117,572   118,290   117,971   119,261   118,636   122,732   121,389   126,709   124,594   130,845   128,039   138,320   134,436   145,728   141,738   159,134   153,362   170,998   163,629   181,678   172,753

32600C                 50     5,878        50     7,408        50     7,581        50     8,339       450    13,113     1,100    18,034     2,850    26,892     9,300    45,805    18,500    61,751       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,731   117,585   118,237   117,971   119,194   118,649   122,652   121,415   126,655   124,660       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     6,796       -         -          50     7,727       350    11,783       -         -       2,550    25,416     8,650    44,235    17,500    60,222    27,800    74,267    45,600    93,432    44,200   102,875    70,550   128,291    95,200   148,295   120,150   165,385
32800P                -         -     117,439   117,439       -         -     117,439   117,439   117,705   117,585       -         -     119,114   118,649   122,546   121,429   126,576   124,700   130,818   128,212   138,373   134,689   145,342   141,871   158,974   153,681   171,051   164,095   181,957   173,365

33000C                -         -          50     6,237       -         -          50     7,155       300    10,773       -         -       2,300    24,086     8,000    42,626    16,550    58,719       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,439   117,439       -         -     117,439   117,439   117,678   117,585       -         -     119,035   118,636   122,413   121,415   126,483   124,727       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,650       -         -         -         -         -         -       7,450    41,150       -         -      25,400    71,434    42,650    90,985    40,100    99,723       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,280   121,402       -         -     130,672   128,305   138,306   134,862   144,717   141,897       -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,400    38,210       -         -      23,250    68,681    39,900    88,551    36,350    96,544       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,961   121,335       -         -     130,419   128,345   138,147   134,981   143,919   141,804       -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,500    35,444       -         -      21,250    65,968    37,300    86,130    32,800    93,286       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,615   121,229       -         -     130,100   128,331   137,894   135,034   142,935   141,618       -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,750    32,890       -         -      19,450    63,347    34,850    83,723    29,550    90,014       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,269   121,096       -         -     129,714   128,265   137,548   135,034   141,817   141,339       -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,100    30,483       -         -      17,800    60,781    32,600    81,369    26,550    86,716       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,936   120,950       -         -     129,276   128,158   137,149   134,995   140,581   140,966       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       3,500    28,129       -         -      16,250    58,254    30,500    79,041    23,750    83,364       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,577   120,777       -         -     128,797   128,012   136,697   134,915   139,237   140,514       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      14,850    55,806       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     128,291   127,826       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,565       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,574       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,507    44,664       -         -      44,802    45,368       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,706       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,508    44,677       -         -      44,952    45,579       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         500     4,486       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,557    44,753       -         -      45,094    45,769       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,298       -         -         650     5,225       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,644    44,867       -         -      45,271    45,983       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,995       -         -         850     6,067       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,688    44,928       -         -      45,439    46,181       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         300     3,442       -         -       1,050     6,885       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,763    45,021       -         -      45,664    46,420       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         400     4,089       -         -       1,350     7,877       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,862    45,133       -         -      45,871    46,637       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,479       -         -         -         -         -         -         550     4,883       -         -       1,650     8,835       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,950    45,231       -         -      46,089    46,858    47,594    48,755       -         -  
3300P                 -         -         -         -         -         -          50     2,916       -         -         -         -         -         -         700     5,652       -         -       2,000     9,847     3,950    13,504       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,048    45,338       -         -      46,331    47,092    47,919    49,057       -         -  
3400P                 -         -         -         -         -         -          50     3,439       -         -         -         -         -         -         900     6,532       -         -       2,450    10,964     4,600    14,647       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     3,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,604    44,699    45,133    45,432       -         -      46,547    47,304    48,245    49,357       -         -  
3500P                 -         -         -         -         -         -          50     4,061       -         -         -         -         350     5,091     1,100     7,401       -         -       2,900    12,051     5,350    15,832       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,618    44,718       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,415       -         -         -         -         400     5,522       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,637    44,745    45,227    45,539       -         -      46,766    47,516    48,535    49,631       -         -  
3600P                 -         -         -         -         -         -          50     4,799       -         -         -         -         500     6,052     1,400     8,449       -         -       3,450    13,217     6,100    16,986       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,644    44,759       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     5,217       -         -         -         -         550     6,497       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,650    44,778    45,295    45,628       -         -      46,974    47,725    48,822    49,904       -         -  
3700P                 -         -         -         -         -         -          50     5,671       -         -         -         -         650     7,027     1,700     9,476       -         -       4,100    14,438     7,000    18,199       -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,650    44,789       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     6,161       -         -         -         -         700     7,497       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,358    44,384       -         -         -         -      44,646    44,802    45,349    45,714       -         -      47,148    47,913    49,073    50,155       -         -  
3800P                 -         -         -         -         -         -          50     6,692       -         -         -         -         800     8,042     2,100    10,632       -         -       4,800    15,664     7,950    19,403       -         -  

3850C                 -         -         -         -         -         -      44,355    44,384       -         -         -         -      44,636    44,813       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     7,264       -         -         -         -         900     8,594       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,351    44,384       -         -         -         -      44,612    44,821    45,363    45,785       -         -      47,286    48,084    49,283    50,384    51,262    52,594
3900P                 -         -         -         -         -         -          50     7,877       -         -         -         -       1,050     9,196     2,550    11,826       -         -       5,600    16,924     8,950    20,600    12,300    23,486

3950C                 -         -         -         -         -         -      44,347    44,384       -         -         -         -      44,585    44,824       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     8,534       -         -         -         -       1,150     9,766       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,342    44,383       -         -         -         -      44,541    44,824    45,335    45,835       -         -      47,377    48,232    49,453    50,594    51,497    52,854
4000P                 -         -         -         -         -         -          50     9,234       -         -         -         -       1,300    10,379     3,050    13,055       -         -       6,450    18,181    10,050    21,808    13,600    24,647

4050C                 -         -         -         -         -         -      44,261    44,362       -         -         -         -      44,487    44,821    45,298    45,855       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     9,976       -         -         -         -       1,450    10,999     3,350    13,708       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,247    44,360       -         -         -         -      44,422    44,811    45,246    45,867       -         -      47,414    48,357    49,575    50,782    51,686    53,090
4100P                 -         -         -         -         -         -          50    10,761       -         -         -         -       1,600    11,629     3,650    14,354       -         -       7,400    19,456    11,250    23,016    14,950    25,792

4150C                 -         -         -         -         -         -      44,145    44,335       -         -         -         -      44,327    44,795    45,181    45,873       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         100    11,713       -         -         -         -       1,800    12,286     3,950    14,997       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,121    44,332       -         -         -         -      44,217    44,774    45,092    45,871       -         -      47,387    48,455    49,642    50,945    51,827    53,303
4200P                 -         -         -         -         -         -         150    12,617       -         -         -         -       2,000    12,948     4,300    15,672       -         -       8,450    20,741    12,550    24,221    16,400    26,929

4250C                 -         -         -         -         -         -      43,996    44,304       -         -         -         -      44,092    44,747    44,976    45,862       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         200    13,510       -         -         -         -       2,200    13,620     4,700    16,373       -         -         -         -         -         -         -         -  

4300C                 -         -      44,395    44,395       -         -      43,955    44,302       -         -         -         -      43,929    44,710    44,850    45,846       -         -      47,289    48,525    49,647    51,079    51,915    53,493
4300P                 -         -          50    14,442       -         -         250    14,403       -         -         -         -       2,550    14,320     5,200    17,126       -         -       9,600    22,027    13,900    25,408    17,950    28,056

4350C                 -         -      44,395    44,395       -         -      43,799    44,271       -         -         -         -      43,746    44,666    44,686    45,819       -         -         -         -         -         -         -         -  
4350P                 -         -          50    15,404       -         -         300    15,302       -         -         -         -       2,800    15,007     5,650    17,833       -         -         -         -         -         -         -         -  

4400C                 -         -      44,395    44,395       -         -      43,624    44,238       -         -         -         -      43,521    44,608    44,511    45,786       -         -      47,115    48,560    49,587    51,186    51,945    53,656
4400P                 -         -          50    16,378       -         -         350    16,212       -         -         -         -       3,100    15,704     6,100    18,532       -         -      10,800    23,297    15,350    26,585    19,550    29,161

4450C              44,395    44,395    44,395    44,395    44,395    44,395    43,319    44,174    43,167    44,161    43,198    44,295    43,271    44,544    44,292    45,740    45,793    47,197       -         -         -         -         -         -  
4450P                  50    17,412        50    17,363        50    17,384       400    17,133     1,150    16,792     2,050    16,452     3,400    16,406     6,550    19,225     8,400    21,511       -         -         -         -         -         -  

4500C              44,395    44,395    44,395    44,395    44,395    44,395    43,089    44,138    42,880    44,094    42,932    44,230    42,994    44,472    44,061    45,686    45,619    47,176    46,853    48,563    49,460    51,263    51,919    53,791
4500P                  50    18,409        50    18,354        50    18,375       450    18,064     1,300    17,641     2,300    17,228     3,700    17,117     7,000    19,912     9,000    22,197    12,150    24,573    16,900    27,747    21,250    30,250

4550C              44,395    44,395    44,395    44,395    44,395    44,395    42,720    44,069    42,509    44,005    42,605    44,148    42,670    44,384    43,783    45,619    45,414    47,144       -         -         -         -         -         -  
4550P                  50    19,407        50    19,348        50    19,368       550    18,995     1,500    18,490     2,550    18,010     4,050    17,829     7,450    20,599     9,650    22,889       -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    44,395    44,395    42,311    43,996    42,101    43,911    42,212    44,045    42,292    44,279    43,479    45,541    45,185    47,103    46,500    48,530    49,257    51,308    51,830    53,900
4600P                  50    20,404        50    20,345        50    20,364       650    19,928     1,700    19,344     2,850    18,792     4,450    18,542     7,950    21,299    10,300    23,568    13,600    25,832    18,550    28,891    23,000    31,318

4650C              44,395    44,395    44,395    44,395    44,395    44,395    41,852    43,920    41,651    43,810    41,783    43,935    41,883    44,166    43,149    45,454    44,932    47,052       -         -         -         -         -         -  
4650P                  50    21,402        50    21,342        50    21,362       750    20,867     1,900    20,205     3,150    19,581     4,750    19,275     8,450    21,996    10,950    24,239       -         -         -         -         -         -  

4700C              43,950    44,395    44,100    44,395    44,050    44,395    41,335    43,842    41,107    43,683    41,284    43,802    41,438    44,044    42,779    45,353    44,648    46,990    46,053    48,457    48,982    51,323    51,677    53,982
4700P                  50    22,399        50    22,340        50    22,359       900    21,793     2,150    21,060     3,500    20,363     5,100    20,009     9,000    22,705    11,650    24,912    15,150    27,073    20,250    30,011    24,850    32,366

4750C              41,450    44,395    41,600    44,395    41,600    44,330    40,571    43,694    40,467    43,529    40,743    43,661    40,938    43,901    42,372    45,237    44,332    46,915       -         -         -         -         -         -  
4750P                  50    23,397        50    23,337        50    23,357     1,050    22,720     2,450    21,905     3,800    21,164     5,450    20,753     9,500    23,400    12,400    25,583       -         -         -         -         -         -  

4800C              38,950    44,395    39,150    44,330    39,100    44,330    39,822    43,573    39,776    43,365    40,127    43,497    40,380    43,741    41,934    45,110    43,991    46,830    45,515    48,348    48,628    51,304    51,460    54,033
4800P                  50    24,394        50    24,335        50    24,354     1,250    23,632     2,750    22,752     4,150    21,958     5,900    21,483    10,100    24,114    13,550    26,295    16,750    28,287    22,100    31,111    26,472    33,390

4850C              36,450    44,395    36,650    44,330    36,600    44,330    38,600    43,413    38,984    43,174    39,462    43,323    39,780    43,568    41,458    44,968    43,617    46,732       -         -         -         -         -         -  
4850P                  50    25,392        50    25,332        50    25,352     1,450    24,545     3,100    23,586     4,500    22,758     6,400    22,205    10,750    24,832    14,400    26,949       -         -         -         -         -         -  

4900C              33,950    44,395    34,150    44,330    34,100    44,330    36,350    43,217    38,131    42,973    38,721    43,123    39,108    43,364    40,950    44,815    43,213    46,621    44,872    48,195    48,199    51,251    51,178    54,057
4900P                  50    26,389        50    26,330        50    26,349     1,700    25,438     3,450    24,422     4,850    23,566     6,950    22,918    11,450    25,551    15,200    27,589    18,550    29,484    24,000    32,183    27,926    34,392

4950C              31,450    44,395    31,700    44,263    31,650    44,265    34,100    43,010    36,950    42,740    37,905    42,899    38,407    43,158    40,404    44,648    42,783    46,499       -         -         -         -         -         -  
4950P                  50    27,387       100    27,307       100    27,327     1,900    26,353     3,750    25,280     5,350    24,332     7,550    23,620    12,150    26,264    16,000    28,221       -         -         -         -         -         -  

5000C              28,950    44,395    29,200    44,263    29,200    44,199    31,900    42,763    34,900    42,474    37,031    42,661    37,636    42,920    39,818    44,461    42,323    46,365    44,137    48,002    47,692    51,166    50,831    54,052
5000P                  50    28,384       150    28,285       150    28,305     2,150    27,250     4,150    26,105     5,850    25,099     8,150    24,325    12,950    26,980    16,800    28,847    20,400    30,648    26,000    33,227    29,381    35,367

5100C              23,950    44,395    24,300    44,132    24,350    44,004    27,600    42,172    30,950    41,847    33,900    42,087    35,947    42,395    38,547    44,050    41,320    46,059       -         -         -         -         -         -  
5100P                  50    30,379       250    30,240       300    30,240     2,850    28,964     5,150    27,685     7,000    26,590     9,450    25,714    14,550    28,386    18,600    30,085       -         -         -         -         -         -  

5200C              18,950    44,395    19,550    43,803    19,600    43,677    23,550    41,370    27,150    41,098    30,250    41,413    33,050    41,781    37,136    43,576    40,211    45,702    42,384    47,487    46,451    50,892    49,940    53,955
5200P                  50    32,374       450    32,155       600    32,115     3,750    30,599     6,300    29,212     8,300    28,036    10,950    27,322    16,300    29,766    20,600    31,288    24,450    32,881    29,041    35,230    32,245    37,237

5300C              14,000    44,328    14,900    43,342    15,100    43,026    19,350    40,587    23,250    40,309    26,100    40,796    29,150    41,172    35,505    43,092    39,000    45,297       -         -         -         -         -         -  
5300P                  50    34,369       800    34,010     1,000    33,950     4,850    32,155     7,700    30,644     9,800    29,412    12,550    29,000    18,250    31,107    22,700    32,452       -         -         -         -         -         -  

5400C               9,150    44,129    10,550    42,486    10,800    42,111    15,850    39,290    19,950    39,216    22,950    39,833    26,100    40,338    32,700    42,473    37,600    44,864    40,281    46,805    44,916    50,481    48,796    53,738
5400P                 200    36,305     1,550    35,706     1,800    35,626     6,250    33,591     9,300    31,998    11,550    30,697    14,450    30,631    20,450    32,392    24,950    33,571    28,290    34,971    32,011    37,108    35,033    38,996

5500C               4,500    43,663     6,800    40,846     7,100    40,422    12,700    37,698    16,950    37,935    20,050    38,734    23,200    39,409    30,100    41,784    36,194    44,348       -         -         -         -         -         -  
5500P                 600    38,343     2,750    37,222     3,100    37,103     7,950    34,908    11,350    33,174    13,700    31,828    16,700    32,170    22,800    33,617    27,380    34,634       -         -         -         -         -         -  

5600C               1,300    41,269     3,900    38,109     4,300    37,861    10,050    35,827    14,350    36,451    17,450    37,496    20,850    38,342    27,600    41,035    34,100    43,783    37,878    45,951    43,121    49,936    47,410    53,407
5600P               2,350    42,666     4,800    39,233     5,200    38,796    10,300    35,965    13,700    34,230    16,100    33,360    19,150    33,618    25,300    34,778    29,100    35,647    31,473    36,896    34,884    38,846    37,709    40,640

5700C                 250    37,442     2,100    36,763     2,400    36,624     7,800    34,731    12,050    34,814    15,150    36,136    18,500    37,214    25,300    40,225    31,800    43,171       -         -         -         -         -         -  
5700P               6,200    44,195     8,150    41,414     8,300    41,289    13,050    36,863    16,400    35,343    18,800    34,875    21,850    34,955    28,050    35,854    30,782    36,605       -         -         -         -         -         -  

5800C                  50    35,526     1,050    35,187     1,350    35,048     6,050    33,437    10,050    33,046    13,050    34,678    16,250    36,007    23,200    39,364    29,650    42,518    34,900    44,936    41,087    49,256    45,811    52,961
5800P              11,100    44,328    11,950    43,001    12,300    42,610    16,250    38,500    19,350    36,907    21,750    36,243    24,600    36,229    30,294    36,867    32,422    37,478    34,509    38,648    37,600    40,450    40,244    42,159

5900C                  50    33,531       500    33,412       700    33,312     4,650    32,006     8,350    31,183    11,250    33,139    14,400    34,728    21,200    38,454    27,650    41,825       -         -         -         -         -         -  
5900P              16,050    44,395    16,600    43,467    16,650    43,468    20,100    39,697    22,950    38,080    24,900    37,480    28,000    37,251    32,106    37,797    33,969    38,313       -         -         -         -         -         -  

6000C                  50    31,536       250    31,517       350    31,457     3,600    30,442     7,000    29,633     9,700    31,551    12,700    33,398    19,400    37,506    25,750    41,097    31,050    43,792    39,011    48,474    44,134    52,423
6000P              21,050    44,395    21,150    44,062    21,300    43,931    24,000    40,795    26,550    39,187    28,300    38,563    31,298    38,252    33,816    38,639    35,452    39,193    37,311    40,152    40,107    41,836    42,582    43,484

6100C                  50    29,541       150    29,561       200    29,522     2,750    28,806     5,800    28,206     8,350    29,934    11,250    32,046    17,750    36,525    24,000    40,338       -         -         -         -         -         -  
6100P              26,050    44,395    26,000    44,262    26,100    44,195    28,100    41,688    30,350    40,134    31,900    39,508    33,303    39,137    35,407    39,417    36,852    39,918       -         -         -         -         -         -  

6200C                  50    27,546        50    27,606       100    27,566     2,050    27,122     4,800    26,730     7,150    28,299     9,950    30,675    16,200    35,513    22,350    39,552    27,650    42,546    36,800    47,598    42,367    51,799
6200P              31,050    44,395    30,950    44,328    31,050    44,262    32,450    42,341    34,300    40,950    34,631    40,318    35,134    39,927    36,870    40,120    38,156    40,591    39,773    41,457    42,329    43,065    44,672    44,673

6300C                  50    25,551        50    25,611        50    25,591     1,550    25,381     3,950    25,230     6,100    26,663     8,750    29,283    14,800    34,484    20,800    38,742       -         -         -         -         -         -  
6300P              36,050    44,395    35,900    44,395    36,000    44,328    36,900    42,885    36,644    41,614    36,532    41,045    36,775    40,622    38,205    40,764    39,358    41,212       -         -         -         -         -         -  

6400C                  50    23,556        50    23,618        50    23,598     1,200    23,618     3,250    23,716     5,200    25,050     7,700    27,899    13,500    33,437    19,350    37,911    24,550    41,207    33,550    46,636    40,534    51,099
6400P              41,050    44,395    40,900    44,395    40,950    44,395    39,524    43,280    38,422    42,187    38,156    41,639    38,240    41,244    39,413    41,348    40,459    41,783    41,891    42,593    44,270    44,156    46,515    45,741

6500C                  50    21,561        50    21,632        50    21,613       900    21,867     2,650    22,207     4,450    23,489     6,750    26,516    12,350    32,394    18,050    37,076       -         -         -         -         -         -  
6500P              44,395    44,395    44,395    44,395    44,395    44,395    40,995    43,574    39,870    42,642    39,584    42,179    39,528    41,796    40,494    41,876    41,458    42,304       -         -         -         -         -         -  

6600C                  50    19,566        50    19,672        50    19,656       700    20,142     2,200    20,716     3,850    22,016     5,950    25,176    11,300    31,350    17,000    36,271    21,800    39,802    30,650    45,613    38,689    50,336
6600P              44,395    44,395    44,395    44,395    44,395    44,395    42,135    43,814    41,039    43,016    40,721    42,597    40,620    42,262    41,449    42,348    42,356    42,778    43,658    43,561    45,920    45,101    48,110    46,683

6700C                  50    17,571        50    17,767        50    17,756       500    18,439     1,850    19,267     3,350    20,624     5,250    23,872    10,350    30,316    16,100    35,491       -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    44,395    44,395    42,859    43,960    41,946    43,310    41,680    42,965    41,541    42,662    42,282    42,768    43,165    43,215       -         -         -         -         -         -  

6800C                  50    15,576        50    15,952        50    15,948       400    16,824     1,550    17,868     2,850    19,210     4,650    22,620     9,400    29,248    15,000    34,635    19,350    38,350    27,950    44,527    36,000    49,514
6800P              44,395    44,395    44,395    44,395    44,395    44,395    43,451    44,098    42,670    43,558    42,441    43,267    42,300    43,001    43,013    43,150    43,876    43,609    45,098    44,380    47,314    45,932    49,477    47,520

6900C                  50    13,581        50    14,257        50    14,262       300    15,256     1,250    16,492     2,400    17,824     4,100    21,390     8,650    28,251    13,950    33,768       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395    44,395    44,395    43,823    44,190    43,232    43,764    43,058    43,526    42,939    43,300    43,634    43,483    44,509    43,968       -         -         -         -         -         -  

7000C                  50    11,586        50    12,704        50    12,720       200    13,697     1,000    15,160     2,050    16,559     3,650    20,243     7,900    27,234    13,000    32,910    17,150    36,859    25,550    43,407    33,450    48,650
7000P              44,395    44,395    44,395    44,395    44,395    44,395    44,013    44,237    43,598    43,903    43,509    43,725    43,465    43,564    44,149    43,768    45,051    44,287    46,242    45,068    48,447    46,639    50,622    48,252

7100C                  50     9,591        50    11,302        50    11,328       150    12,285       850    13,951     1,700    15,259     3,200    19,077     7,250    26,256    12,100    32,047       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    44,395    44,395    44,163    44,281    43,901    44,030    43,888    43,908    43,867    43,772    44,582    44,023    45,521    44,574       -         -         -         -         -         -  

7200C                  50     7,596        50    10,052        50    10,088       100    10,891       700    12,777     1,450    14,129     2,800    17,951     6,650    25,293    11,250    31,183    15,250    35,371    23,350    42,252    31,100    47,748
7200P              44,395    44,395    44,395    44,395    44,395    44,395    44,279    44,323    44,104    44,125    44,136    44,037    44,179    43,948    44,942    44,247    45,926    44,835    47,107    45,626    49,358    47,246    51,566    48,892

7300C                 -         -          50     8,946       -         -          50     9,416       550    11,617     1,200    12,971     2,450    16,872     6,100    24,352    10,450    30,317       -         -         -         -         -         -  
7300P                 -         -      44,395    44,395       -         -      44,295    44,324    44,226    44,186    44,307    44,136    44,418    44,094    45,234    44,443    46,266    45,068       -         -         -         -         -         -  

7400C                 -         -          50     7,974       -         -          50     8,465       450    10,573     1,000    11,911     2,100    15,761     5,600    23,435     9,750    29,484    13,500    33,856    21,350    41,077    28,900    46,810
7400P                 -         -      44,395    44,395       -         -      44,370    44,363    44,323    44,243    44,441    44,226    44,590    44,214    45,466    44,612    46,538    45,265    47,752    46,093    50,067    47,760    52,336    49,452

7500C                 -         -          50     7,124       -         -          50     7,630       400     9,697       -         -       1,850    14,809     5,150    22,551     9,050    28,632       -         -         -         -         -         -  
7500P                 -         -      44,395    44,395       -         -      44,374    44,364    44,396    44,296       -         -      44,709    44,307    45,641    44,757    46,768    45,447       -         -         -         -         -         -  

7600C                 -         -          50     6,380       -         -          50     6,896       300     8,688       -         -       1,550    13,722     4,550    21,484     8,400    27,787    12,000    32,374    19,500    39,877    26,900    45,854
7600P                 -         -      44,395    44,395       -         -      44,378    44,364    44,427    44,322       -         -      44,798    44,391    45,770    44,878    46,949    45,607    48,189    46,456    50,603    48,195    52,939    49,930

7700C                 -         -          50     5,730       -         -          50     6,251       250     7,873       -         -       1,350    12,830     4,150    20,605     7,850    26,995       -         -         -         -         -         -  
7700P                 -         -      44,395    44,395       -         -      44,395    44,395    44,448    44,346       -         -      44,848    44,453    45,859    44,976    47,079    45,736       -         -         -         -         -         -  

7800C                 -         -          50     5,163       -         -          50     5,684       200     7,076       -         -       1,150    11,915     3,800    19,773     7,300    26,186    10,650    30,901    17,850    38,683    25,050    44,880
7800P                 -         -      44,395    44,395       -         -      44,395    44,395    44,461    44,368       -         -      44,876    44,508    45,914    45,057    47,177    45,853    48,467    46,745    50,980    48,550    53,398    50,341

7900C                 -         -          50     4,665       -         -          50     5,187       150     6,278       -         -       1,000    11,117     3,450    18,921     6,800    25,400       -         -         -         -         -         -  
7900P                 -         -      44,395    44,395       -         -      44,395    44,395    44,465    44,387       -         -      44,883    44,544    45,944    45,128    47,242    45,951       -         -         -         -         -         -  

8000C                 -         -          50     4,230       -         -          50     4,746       100     5,442       -         -         900    10,471     3,150    18,126     6,300    24,597     9,450    29,452    16,350    37,490    23,350    43,899
8000P                 -         -      44,395    44,395       -         -      44,395    44,395    44,465    44,387       -         -      44,878    44,566    45,951    45,181    47,281    46,039    48,612    46,966    51,226    48,840    53,732    50,687

8100C                 -         -          50     3,847       -         -          50     4,358        50     4,466       -         -         750     9,638     2,850    17,313     5,850    23,821       -         -         -         -         -         -  
8100P                 -         -      44,395    44,395       -         -      44,395    44,395    44,459    44,402       -         -      44,858    44,592    45,939    45,227    47,293    46,109       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,566       -         -       8,400    28,047    15,000    36,311    21,750    42,900
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,912    45,258       -         -      48,651    47,125    51,360    49,069    53,958    50,981

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,123       -         -       7,500    26,706    13,750    35,134       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,825    45,297       -         -      48,611    47,234    51,405    49,249       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,834       -         -       6,650    25,361    12,650    33,994       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,716    45,307       -         -      48,505    47,305    51,376    49,382       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,623       -         -       5,950    24,116    11,600    32,845       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,593    45,298       -         -      48,362    47,340    51,284    49,481       -         -  

9000C                 -         -         -         -         -         -          50     2,290       -         -         -         -         -         -       1,250    11,505       -         -       5,300    22,887    10,700    31,757       -         -  
9000P                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,467    45,273       -         -      48,184    47,346    51,151    49,542       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,504       -         -       4,750    21,742     9,850    30,673       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,347    45,239       -         -      47,993    47,329    50,978    49,575       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     9,465       -         -       4,250    20,630     9,050    29,596       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,214    45,193       -         -      47,786    47,294    50,772    49,583       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,770       -         -       3,800    19,560     8,350    28,573       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,137    45,158       -         -      47,574    47,244    50,553    49,570       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,857       -         -       3,400    18,540     7,750    27,618       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,019    45,101       -         -      47,362    47,181    50,332    49,541       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         500     7,134       -         -       3,050    17,575     7,150    26,641       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,932    45,052       -         -      47,156    47,109    50,089    49,493       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,534     9,560
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,534     9,561
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,562
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,564
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,546     9,583
5000P                 -         -          10       476       -         -          20       476

5200C                 -         -       9,522     9,522       -         -       9,557     9,602
5200P                 -         -          10       476       -         -          30       476

5400C                 -         -       9,522     9,522       -         -       9,566     9,621
5400P                 -         -          10       476       -         -          40       534

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,586     9,649
5600P                 -         -          10       476       -         -          60       690

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,542     9,561     9,619     9,689
5800P                 -         -          10       476        10       476       100       919

5900C                 -         -       9,522     9,522     9,544     9,562       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,552     9,573     9,651     9,723
6000P                 -         -          10       476        20       476       140     1,137

6100C                 -         -       9,522     9,522     9,552     9,574       -         -  
6100P                 -         -          10       476        30       517       -         -  

6200C                 -         -       9,522     9,522     9,560     9,582     9,691     9,763
6200P                 -         -          10       476        40       611       200     1,405

6300C                 -         -       9,522     9,522     9,566     9,590       -         -  
6300P                 -         -          10       476        50       702       -         -  

6400C                 -         -       9,522     9,522     9,579     9,602     9,735     9,806
6400P                 -         -          10       512        70       839       280     1,710

6500C                 -         -       9,522     9,522     9,585     9,609       -         -  
6500P                 -         -          10       581        80       929       -         -  

6600C                 -         -       9,522     9,522     9,595     9,618     9,778     9,845
6600P                 -         -          10       662       100     1,060       380     2,044

6700C                 -         -       9,522     9,522     9,606     9,629     9,799     9,864
6700P                 -         -          10       755       130     1,222       440     2,225

6800C                 -         -       9,522     9,522     9,613     9,637     9,818     9,883
6800P                 -         -          10       865       150     1,349       510     2,416

6900C                 -         -       9,522     9,522     9,622     9,645     9,835     9,900
6900P                 -         -          10       992       190     1,533       590     2,617

7000C               9,522     9,522     9,522     9,522     9,627     9,651     9,848     9,915
7000P                  10     1,042        10     1,139       220     1,689       680     2,827

7100C               9,522     9,522     9,516     9,520     9,630     9,657     9,855     9,927
7100P                  10     1,212        10     1,310       270     1,888       780     3,043

7200C               9,522     9,522     9,514     9,520     9,629     9,661     9,856     9,936
7200P                  10     1,409        20     1,580       320     2,085       880     3,257

7300C               9,522     9,522     9,504     9,516     9,621     9,662     9,851     9,943
7300P                  10     1,637        30     1,842       380     2,298     1,010     3,492

7400C               9,522     9,522     9,489     9,512     9,603     9,659     9,835     9,944
7400P                  10     1,895        40     2,110       460     2,538     1,140     3,722

7500C               9,522     9,522     9,470     9,506     9,577     9,654     9,808     9,941
7500P                  10     2,186        60     2,411       540     2,774     1,290     3,963

7600C               9,522     9,522     9,435     9,496     9,540     9,643     9,771     9,935
7600P                  10     2,507        70     2,705       630     3,019     1,450     4,205

7700C               9,522     9,522     9,388     9,484     9,484     9,627     9,719     9,923
7700P                  10     2,855        90     3,024       760     3,301     1,670     4,471

7800C               9,522     9,522     9,331     9,472     9,412     9,606     9,650     9,903
7800P                  10     3,225       120     3,359       880     3,567     1,870     4,720

7900C               9,522     9,522     9,227     9,446     9,319     9,577     9,568     9,879
7900P                  10     3,609       160     3,704     1,030     3,851     2,070     4,964

8000C               9,343     9,509     9,085     9,415     9,204     9,541     9,464     9,845
8000P                  10     4,003       200     4,055     1,180     4,130     2,270     5,206

8100C               9,275     9,509     8,913     9,379     9,063     9,496     9,340     9,806
8100P                  10     4,400       260     4,410     1,360     4,423     2,490     5,451

8200C               9,169     9,509     8,675     9,328     8,893     9,441     9,199     9,758
8200P                  20     4,795       330     4,766     1,530     4,708     2,710     5,695

8300C               8,460     9,496     8,364     9,263     8,690     9,373     9,036     9,702
8300P                  30     5,190       430     5,116     1,700     4,992     2,950     5,941

8400C               7,470     9,484     7,790     9,174     8,456     9,295     8,849     9,635
8400P                  40     5,586       530     5,468     1,920     5,293     3,250     6,191

8500C               6,490     9,457     6,930     9,066     8,190     9,204     8,642     9,561
8500P                  60     5,977       650     5,817     2,160     5,593     3,560     6,437

8600C               5,540     9,393     6,030     8,973     7,897     9,115     8,414     9,484
8600P                  90     6,364       810     6,149     2,440     5,897     3,900     6,679

8700C               4,590     9,328     5,210     8,823     7,559     8,997     8,159     9,389
8700P                 130     6,747     1,010     6,469     2,750     6,197     4,270     6,917

8800C               3,650     9,248     4,450     8,626     7,040     8,861     7,884     9,283
8800P                 220     7,110     1,250     6,771     3,080     6,493     4,670     7,148

8900C               2,760     9,105     3,760     8,376     6,410     8,712     7,592     9,166
8900P                 340     7,461     1,540     7,054     3,450     6,783     5,110     7,370

9000C               1,960     8,844     3,130     8,078     5,860     8,539     7,281     9,040
9000P                 540     7,780     1,940     7,293     3,980     7,047     5,570     7,583

9100C               1,330     8,369     2,580     7,727     5,320     8,356     6,820     8,903
9100P                 840     8,059     2,370     7,521     4,320     7,325     6,070     7,785

9200C                 800     8,027     2,090     7,442     4,820     8,156     6,340     8,754
9200P               1,350     8,484     2,880     7,716     4,820     7,575     6,458     7,978

9300C                 480     7,756     1,700     7,199     4,350     7,944     5,890     8,598
9300P               1,990     8,954     3,470     8,011     5,530     7,772     6,793     8,164

9400C                 270     7,441     1,380     6,929     3,920     7,717     5,470     8,433
9400P               2,780     9,231     4,150     8,297     5,930     8,025     7,124     8,329

9500C                 150     7,090     1,100     6,644     3,530     7,481     5,080     8,260
9500P               3,690     9,351     4,890     8,533     6,540     8,224     7,437     8,489

9600C                  80     6,719       880     6,337     3,170     7,235     4,710     8,082
9600P               4,630     9,429     5,680     8,724     7,031     8,345     7,732     8,635

9700C                  40     6,336       690     6,019     2,850     6,983     4,360     7,897
9700P               5,590     9,482     6,450     8,922     7,394     8,537     8,006     8,764

9800C                  20     5,945       540     5,689     2,560     6,725     4,040     7,708
9800P               6,570     9,509     7,300     9,057     7,725     8,682     8,260     8,888

9900C                  10     5,550       430     5,349     2,290     6,463     3,740     7,515
9900P               7,570     9,509     8,136     9,171     8,029     8,813     8,494     9,002

10000C                 10     5,151       340     5,006     2,050     6,201     3,460     7,320
10000P              8,560     9,522     8,509     9,259     8,300     8,929     8,711     9,109

10100C                 10     4,753       260     4,664     1,840     5,942     3,200     7,120
10100P              9,522     9,522     8,805     9,328     8,541     9,033     8,904     9,203

10200C                 10     4,357       200     4,323     1,650     5,684     2,970     6,925
10200P              9,522     9,522     9,028     9,380     8,751     9,125     9,079     9,290

10300C                 10     3,967       150     3,987     1,490     5,437     2,750     6,725
10300P              9,522     9,522     9,178     9,413     8,934     9,204     9,234     9,368

10400C                 10     3,589       110     3,656     1,340     5,189     2,540     6,524
10400P              9,522     9,522     9,303     9,446     9,089     9,274     9,372     9,440

10500C                 10     3,230        90     3,344     1,190     4,938     2,350     6,326
10500P              9,522     9,522     9,388     9,469     9,222     9,336     9,488     9,500

10600C                 10     2,895        70     3,043     1,070     4,702     2,150     6,118
10600P              9,522     9,522     9,441     9,485     9,331     9,388     9,591     9,557

10700C                 10     2,586        50     2,745       950     4,463     1,970     5,913
10700P              9,522     9,522     9,482     9,500     9,421     9,433     9,678     9,606

10800C                 10     2,306        40     2,477       850     4,237     1,830     5,724
10800P              9,522     9,522     9,501     9,506     9,490     9,469     9,751     9,649

10900C                 10     2,056        30     2,218       750     4,007     1,700     5,538
10900P              9,522     9,522     9,516     9,513     9,549     9,502     9,811     9,686

11000C                 10     1,832        20     1,960       670     3,795     1,580     5,355
11000P              9,522     9,522     9,517     9,513     9,591     9,528     9,857     9,718

11100C                 10     1,634        10     1,681       590     3,580     1,410     5,132
11100P              9,522     9,522     9,524     9,520     9,626     9,552     9,896     9,746

11200C                 10     1,460        10     1,517       520     3,374     1,290     4,939
11200P              9,522     9,522     9,524     9,520     9,650     9,569     9,925     9,770

11300C                 10     1,307        10     1,371       460     3,180     1,190     4,760
11300P              9,522     9,522     9,525     9,520     9,665     9,583     9,944     9,788

11400C                 10     1,174        10     1,243       410     3,000     1,090     4,577
11400P              9,522     9,522     9,525     9,520     9,674     9,594     9,957     9,803

11500C                 10     1,056        10     1,130       360     2,816     1,000     4,400
11500P              9,522     9,522     9,522     9,522     9,678     9,603     9,964     9,816

11600C                 10       953        10     1,030       320     2,652       910     4,220
11600P              9,522     9,522     9,522     9,522     9,678     9,609     9,965     9,826

11700C                 10       861        10       941       280     2,484       830     4,045
11700P              9,522     9,522     9,522     9,522     9,675     9,614     9,961     9,832

11800C                 10       782        10       864       250     2,339       760     3,880
11800P              9,522     9,522     9,522     9,522     9,671     9,615     9,955     9,838

12000C                -         -          10       732       -         -         640     3,571
12000P                -         -       9,522     9,522       -         -       9,933     9,840

12200C                -         -          10       627       -         -         530     3,265
12200P                -         -       9,522     9,522       -         -       9,901     9,836

12400C                -         -          10       542       -         -         450     3,001
12400P                -         -       9,522     9,522       -         -       9,871     9,828

12600C                -         -          10       476       -         -         370     2,729
12600P                -         -       9,522     9,522       -         -       9,834     9,815

12800C                -         -          10       476       -         -         310     2,492
12800P                -         -       9,522     9,522       -         -       9,799     9,802

13000C                -         -          10       476       -         -         260     2,274
13000P                -         -       9,522     9,522       -         -       9,767     9,786

13200C                -         -          10       476       -         -         220     2,078
13200P                -         -       9,522     9,522       -         -       9,738     9,771

13400C                -         -          10       476       -         -         180     1,876
13400P                -         -       9,522     9,522       -         -       9,707     9,752

13600C                -         -          10       476       -         -         150     1,703
13600P                -         -       9,522     9,522       -         -       9,681     9,735

13800C                -         -          10       476       -         -         120     1,522
13800P                -         -       9,522     9,522       -         -       9,654     9,715

14000C                -         -          10       476       -         -         100     1,379
14000P                -         -       9,522     9,522       -         -       9,635     9,699

14200C                -         -          10       476       -         -          90     1,284
14200P                -         -       9,522     9,522       -         -       9,625     9,690

14400C                -         -          10       476       -         -          70     1,133
14400P                -         -       9,522     9,522       -         -       9,605     9,670

14600C                -         -          10       476       -         -          60     1,036
14600P                -         -       9,522     9,522       -         -       9,594     9,659

14800C                -         -          10       476       -         -          50       936
14800P                -         -       9,522     9,522       -         -       9,582     9,646

15000C                -         -         -         -         -         -          40       832
15000P                -         -         -         -         -         -       9,572     9,633



Back to Top



MCS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,527    23,594
14400P                -         -          10     1,175        10     1,175        20     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,527    23,594
14600P                -         -          10     1,175        10     1,175        30     1,175

14700C                -         -         -         -      23,501    23,514       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,501    23,514    23,541    23,620
14800P                -         -          10     1,175        10     1,175        40     1,175

14900C                -         -         -         -      23,501    23,514       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,501    23,514    23,541    23,634
15000P                -         -          10     1,175        10     1,175        50     1,175

15100C                -         -      23,487    23,487    23,501    23,514       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,514    23,554    23,660
15200P                -         -          10     1,175        10     1,175        60     1,175

15300C                -         -      23,487    23,487    23,501    23,514       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,514    23,567    23,674
15400P                -         -          10     1,175        10     1,175        70     1,175

15500C                -         -      23,487    23,487    23,501    23,514       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,580    23,687
15600P                -         -          10     1,175        10     1,175        80     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,514    23,541    23,594    23,727
15800P                -         -          10     1,175        10     1,175       100     1,250

15900C                -         -      23,487    23,487    23,514    23,541       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,514    23,541    23,607    23,740
16000P                -         -          10     1,175        10     1,175       110     1,343

16100C                -         -      23,487    23,487    23,514    23,541       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,541    23,620    23,767
16200P                -         -          10     1,175        10     1,175       130     1,489

16300C                -         -      23,487    23,487    23,514    23,554       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,514    23,554    23,647    23,793
16400P                -         -          10     1,175        10     1,175       150     1,635

16500C                -         -      23,487    23,487    23,514    23,554       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,527    23,567    23,674    23,820
16600P                -         -          10     1,175        10     1,175       180     1,822

16700C                -         -      23,487    23,487    23,527    23,567       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,527    23,567    23,700    23,846
16800P                -         -          10     1,175        10     1,175       210     1,995

16900C                -         -      23,487    23,487    23,541    23,580       -         -  
16900P                -         -          10     1,175        10     1,175       -         -  

17000C                -         -      23,487    23,487    23,541    23,580    23,727    23,886
17000P                -         -          10     1,175        20     1,175       240     2,167

17100C                -         -      23,487    23,487    23,541    23,594       -         -  
17100P                -         -          10     1,175        30     1,175       -         -  

17200C                -         -      23,487    23,487    23,541    23,594    23,753    23,913
17200P                -         -          10     1,175        40     1,175       280     2,380

17300C                -         -      23,487    23,487    23,554    23,607       -         -  
17300P                -         -          10     1,175        50     1,175       -         -  

17400C                -         -      23,487    23,487    23,554    23,607    23,780    23,953
17400P                -         -          10     1,175        60     1,175       320     2,593

17500C                -         -      23,487    23,487    23,567    23,607       -         -  
17500P                -         -          10     1,175        70     1,175       -         -  

17600C                -         -      23,487    23,487    23,567    23,620    23,820    23,993
17600P                -         -          10     1,175        80     1,183       370     2,819

17700C                -         -      23,487    23,487    23,580    23,620       -         -  
17700P                -         -          10     1,175        90     1,276       -         -  

17800C                -         -      23,487    23,487    23,580    23,634    23,846    24,019
17800P                -         -          10     1,175       100     1,356       420     3,059

17900C                -         -      23,487    23,487    23,580    23,634       -         -  
17900P                -         -          10     1,175       110     1,436       -         -  

18000C                -         -      23,487    23,487    23,594    23,647    23,886    24,059
18000P                -         -          10     1,175       120     1,516       480     3,311

18100C                -         -      23,487    23,487    23,594    23,647       -         -  
18100P                -         -          10     1,175       130     1,596       -         -  

18200C                -         -      23,487    23,487    23,607    23,660    23,926    24,099
18200P                -         -          10     1,175       140     1,675       550     3,577

18300C                -         -      23,487    23,487    23,620    23,674    23,953    24,126
18300P                -         -          10     1,175       160     1,795       590     3,724

18400C                -         -      23,487    23,487    23,620    23,674    23,979    24,139
18400P                -         -          10     1,175       170     1,875       630     3,870

18500C                -         -      23,487    23,487    23,634    23,687    23,993    24,152
18500P                -         -          10     1,175       180     1,955       670     4,016

18600C                -         -      23,487    23,487    23,634    23,687    24,019    24,179
18600P                -         -          10     1,175       200     2,074       710     4,162

18700C                -         -      23,487    23,487    23,647    23,700    24,033    24,192
18700P                -         -          10     1,175       210     2,154       750     4,295

18800C                -         -      23,487    23,487    23,660    23,700    24,059    24,219
18800P                -         -          10     1,175       230     2,274       800     4,455

18900C                -         -      23,487    23,487    23,660    23,713    24,073    24,232
18900P                -         -          10     1,175       250     2,394       850     4,615

19000C                -         -      23,487    23,487    23,674    23,727    24,099    24,245
19000P                -         -          10     1,175       270     2,513       900     4,774

19100C                -         -      23,487    23,487    23,687    23,727    24,126    24,272
19100P                -         -          10     1,175       290     2,633       960     4,947

19200C                -         -      23,487    23,487    23,687    23,740    24,139    24,285
19200P                -         -          10     1,175       310     2,739     1,010     5,107

19300C                -         -      23,487    23,487    23,700    23,753    24,166    24,312
19300P                -         -          10     1,236       340     2,886     1,070     5,280

19400C                -         -      23,487    23,487    23,700    23,753    24,179    24,325
19400P                -         -          10     1,303       360     3,005     1,140     5,466

19500C             23,487    23,487    23,487    23,487    23,713    23,767    24,192    24,339
19500P                 10     1,210        10     1,383       390     3,152     1,200     5,625

19600C             23,487    23,487    23,487    23,487    23,727    23,767    24,219    24,352
19600P                 10     1,290        10     1,463       420     3,285     1,270     5,812

19700C             23,487    23,487    23,487    23,487    23,727    23,780    24,232    24,378
19700P                 10     1,369        10     1,556       450     3,431     1,340     5,998

19800C             23,487    23,487    23,487    23,487    23,740    23,780    24,245    24,392
19800P                 10     1,463        20     1,822       480     3,577     1,420     6,184

19900C             23,487    23,487    23,487    23,487    23,740    23,793    24,272    24,405
19900P                 10     1,556        30     2,048       520     3,737     1,500     6,384

20000C             23,487    23,487    23,487    23,487    23,753    23,793    24,285    24,418
20000P                 10     1,662        40     2,247       550     3,883     1,580     6,570

20200C             23,487    23,487    23,474    23,487    23,753    23,807    24,299    24,445
20200P                 10     1,901        50     2,553       630     4,216     1,750     6,955

20400C             23,487    23,487    23,474    23,474    23,767    23,820    24,325    24,472
20400P                 10     2,167        60     2,886       720     4,548     1,950     7,368

20600C             23,487    23,487    23,461    23,474    23,767    23,820    24,325    24,485
20600P                 10     2,473        70     3,231       820     4,921     2,150     7,780

20800C             23,487    23,487    23,447    23,474    23,753    23,820    24,325    24,498
20800P                 10     2,819        80     3,604       940     5,306     2,380     8,206

21000C             23,487    23,487    23,434    23,461    23,740    23,820    24,312    24,511
21000P                 10     3,218       110     4,069     1,090     5,745     2,620     8,631

21200C             23,487    23,487    23,408    23,447    23,713    23,820    24,285    24,511
21200P                 10     3,670       130     4,522     1,200     6,118     2,880     9,083

21400C             23,487    23,487    23,368    23,434    23,660    23,807    24,245    24,511
21400P                 10     4,176       150     4,987     1,360     6,556     3,170     9,536

21600C             23,487    23,487    23,314    23,421    23,607    23,793    24,192    24,498
21600P                 10     4,721       180     5,506     1,530     7,009     3,470     9,988

21800C             23,487    23,487    23,248    23,408    23,527    23,767    24,112    24,472
21800P                 10     5,333       220     6,064     1,720     7,474     3,800    10,453

22000C             23,487    23,487    23,168    23,381    23,434    23,740    24,019    24,445
22000P                 10     5,998       270     6,636     1,990     8,006     4,150    10,919

22200C             23,487    23,487    23,062    23,354    23,314    23,700    23,900    24,405
22200P                 10     6,689       320     7,235     2,220     8,498     4,520    11,398

22400C             23,487    23,487    22,915    23,314    23,168    23,647    23,753    24,365
22400P                 10     7,434       390     7,873     2,480     9,004     5,070    11,916

22600C             23,487    23,487    22,743    23,261    22,995    23,580    23,594    24,312
22600P                 10     8,192       460     8,512     2,770     9,522     5,470    12,382

22800C             23,288    23,474    22,516    23,208    22,796    23,514    23,394    24,245
22800P                 10     8,977       560     9,163     3,080    10,054     5,880    12,847

23000C             23,221    23,474    22,237    23,142    22,543    23,434    23,181    24,166
23000P                 10     9,775       660     9,842     3,370    10,573     6,320    13,313

23200C             22,250    23,314    21,878    23,048    22,264    23,328    22,929    24,073
23200P                 20    10,560       790    10,520     3,670    11,105     6,780    13,792

23400C             21,945    23,301    21,452    22,942    21,945    23,221    22,649    23,966
23400P                 30    11,358       940    11,211     4,010    11,637     7,230    14,244

23600C             21,546    23,288    20,934    22,822    21,585    23,088    22,330    23,860
23600P                 40    12,156     1,120    11,903     4,390    12,196     7,770    14,723

23800C             20,654    23,142    20,309    22,676    21,173    22,942    21,998    23,727
23800P                 50    12,954     1,300    12,595     4,800    12,754     8,350    15,201

24000C             18,690    23,221    19,577    22,490    20,721    22,782    21,625    23,580
24000P                 80    13,738     1,480    13,300     5,280    13,326     9,020    15,667

24200C             16,700    23,208    18,050    22,290    20,216    22,596    21,213    23,434
24200P                120    14,510     1,750    13,978     5,800    13,911     9,560    16,132

24400C             14,760    23,128    16,370    22,038    19,670    22,383    20,774    23,261
24400P                180    15,295     2,070    14,643     6,350    14,483    10,260    16,585

24600C             12,830    23,035    14,750    21,745    19,072    22,171    20,309    23,075
24600P                260    16,053     2,430    15,295     6,940    15,055    11,010    17,037

24800C             10,940    22,889    12,910    21,546    18,420    21,971    19,803    22,889
24800P                400    16,797     2,850    15,920     7,580    15,614    11,790    17,489

25000C              9,090    22,703    11,420    21,147    17,715    21,692    19,271    22,663
25000P                570    17,529     3,330    16,518     8,250    16,172    12,630    17,915

25200C              7,250    22,490    10,000    20,668    16,540    21,399    18,713    22,423
25200P                820    18,221     3,880    17,103     9,050    16,718    13,520    18,340

25400C              5,550    22,091     8,700    20,122    15,390    21,067    18,141    22,171
25400P              1,200    18,872     4,520    17,649     9,860    17,263    14,443    18,739

25600C              4,200    21,253     7,580    19,457    14,330    20,708    17,556    21,905
25600P              1,720    19,457     5,320    18,127    10,760    17,768    15,108    19,125

25800C              2,990    20,242     6,430    18,779    13,280    20,335    16,944    21,625
25800P              2,500    19,950     6,240    18,553    11,670    18,274    15,760    19,511

26000C              2,040    19,723     5,460    18,260    12,300    19,950    16,070    21,333
26000P              3,540    20,841     7,270    18,939    12,680    18,739    16,398    19,870

26200C              1,360    19,191     4,670    17,782    11,370    19,524    15,180    21,014
26200P              4,880    21,705     8,470    19,484    13,760    19,178    17,037    20,216

26400C                880    18,580     3,920    17,290    10,510    19,098    14,330    20,694
26400P              6,350    22,397     9,890    20,016    14,950    19,590    17,649    20,535

26600C                550    17,915     3,280    16,744     9,700    18,646    13,530    20,362
26600P              8,020    22,822    11,130    20,641    16,039    20,003    18,234    20,854

26800C                350    17,196     2,750    16,159     8,900    18,167    12,760    20,016
26800P              9,840    23,062    12,580    21,120    16,797    20,362    18,806    21,147

27000C                210    16,465     2,290    15,561     8,200    17,689    12,030    19,670
27000P             11,710    23,235    14,120    21,519    17,529    20,681    19,338    21,399

27200C                120    15,694     1,900    14,922     7,550    17,196    11,340    19,311
27200P             13,660    23,301    15,710    21,878    18,207    21,000    19,843    21,652

27400C                 70    14,922     1,570    14,284     6,950    16,704    10,690    18,939
27400P             15,600    23,381    17,370    22,171    18,846    21,293    20,322    21,905

27600C                 40    14,137     1,280    13,619     6,390    16,199    10,080    18,566
27600P             17,590    23,394    19,070    22,437    19,457    21,559    20,787    22,131

27800C                 20    13,339     1,100    12,927     5,880    15,694     9,490    18,194
27800P             19,530    23,474    20,255    22,636    20,003    21,812    21,213    22,344

28000C                 10    12,555       890    12,262     5,380    15,188     8,940    17,808
28000P             21,540    23,461    20,960    22,809    20,521    22,038    21,599    22,543

28200C                 10    11,757       720    11,584     4,940    14,683     8,420    17,423
28200P             23,487    23,487    21,559    22,955    20,987    22,237    21,971    22,716

28400C                 10    10,959       580    10,906     4,540    14,177     7,920    17,037
28400P             23,487    23,487    22,038    23,075    21,413    22,437    22,304    22,889

28600C                 10    10,161       460    10,227     4,170    13,672     7,460    16,651
28600P             23,487    23,487    22,423    23,168    21,785    22,596    22,610    23,048

28800C                 10     9,376       370     9,562     3,820    13,180     7,020    16,265
28800P             23,487    23,487    22,716    23,235    22,131    22,756    22,889    23,195

29000C                 10     8,618       290     8,911     3,510    12,701     6,610    15,880
29000P             23,487    23,487    22,955    23,301    22,423    22,889    23,142    23,328

29200C                 10     7,873       230     8,272     3,230    12,222     6,230    15,494
29200P             23,487    23,487    23,115    23,341    22,689    23,009    23,368    23,447

29400C                 10     7,168       180     7,647     2,960    11,757     5,850    15,108
29400P             23,487    23,487    23,248    23,381    22,915    23,128    23,567    23,567

29600C                 10     6,503       140     7,049     2,690    11,278     5,330    14,643
29600P             23,487    23,487    23,314    23,408    23,102    23,221    23,753    23,660

29800C                 10     5,891       110     6,477     2,440    10,799     4,980    14,244
29800P             23,487    23,487    23,381    23,421    23,275    23,301    23,913    23,753

30000C                 10     5,320        90     5,945     2,210    10,334     4,660    13,858
30000P             23,487    23,487    23,434    23,447    23,408    23,381    24,046    23,833

30200C                 10     4,801        70     5,413     1,950     9,815     4,350    13,459
30200P             23,487    23,487    23,461    23,461    23,527    23,447    24,166    23,913

30400C                 10     4,322        50     4,894     1,770     9,389     4,060    13,073
30400P             23,487    23,487    23,474    23,461    23,620    23,501    24,259    23,979

30600C                 10     3,896        40     4,442     1,600     8,950     3,790    12,688
30600P             23,487    23,487    23,487    23,474    23,700    23,554    24,339    24,033

30800C                 10     3,524        30     3,990     1,450     8,538     3,540    12,315
30800P             23,487    23,487    23,487    23,474    23,753    23,594    24,405    24,086

31000C                 10     3,178        20     3,537     1,310     8,139     3,300    11,943
31000P             23,487    23,487    23,487    23,487    23,793    23,620    24,458    24,126

31200C                 10     2,872        10     3,032     1,180     7,740     3,070    11,571
31200P             23,487    23,487    23,487    23,487    23,833    23,647    24,498    24,166

31400C                 10     2,593        10     2,766     1,070     7,368     2,860    11,198
31400P             23,487    23,487    23,487    23,487    23,846    23,674    24,538    24,192

31600C                 10     2,354        10     2,540       960     6,995     2,670    10,852
31600P             23,487    23,487    23,487    23,487    23,860    23,687    24,551    24,219

31800C                 10     2,141        10     2,327       870     6,663     2,480    10,493
31800P             23,487    23,487    23,487    23,487    23,873    23,700    24,565    24,245

32000C                 10     1,941        10     2,128       780     6,304     2,310    10,147
32000P             23,487    23,487    23,487    23,487    23,873    23,713    24,565    24,259

32200C                 10     1,768        10     1,955       700     5,985     2,150     9,815
32200P             23,487    23,487    23,487    23,487    23,860    23,727    24,551    24,272

32400C                 10     1,622        10     1,808       630     5,665     2,000     9,482
32400P             23,487    23,487    23,487    23,487    23,846    23,727    24,551    24,272

32600C                 10     1,476        10     1,662       570     5,373     1,860     9,163
32600P             23,487    23,487    23,487    23,487    23,833    23,727    24,525    24,285

32800C                 10     1,356        10     1,542       510     5,080     1,730     8,844
32800P             23,487    23,487    23,487    23,487    23,820    23,727    24,511    24,285

33000C                 10     1,250        10     1,436       460     4,814     1,600     8,525
33000P             23,487    23,487    23,487    23,487    23,807    23,727    24,485    24,285

33200C                -         -          10     1,330       -         -       1,490     8,232
33200P                -         -      23,487    23,487       -         -      24,458    24,285

33600C                -         -          10     1,175       -         -       1,280     7,647
33600P                -         -      23,487    23,487       -         -      24,392    24,272

34000C                -         -          10     1,175       -         -       1,100     7,088
34000P                -         -      23,487    23,487       -         -      24,325    24,245

34400C                -         -          10     1,175       -         -         950     6,583
34400P                -         -      23,487    23,487       -         -      24,259    24,219

34800C                -         -          10     1,175       -         -         820     6,091
34800P                -         -      23,487    23,487       -         -      24,192    24,192

35200C                -         -          10     1,175       -         -         700     5,625
35200P                -         -      23,487    23,487       -         -      24,112    24,152

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,487    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,905     8,901     8,743     8,739       -         -         -         -         -         -  
645P                  -         -          10       446       735       915       -         -         -         -         -         -  

650C                  -         -       8,901     8,897     8,736     8,734       -         -         -         -         -         -  
650P                  -         -          10       446       750       933       -         -         -         -         -         -  

655C                  -         -       8,900     8,897     8,731     8,730       -         -         -         -         -         -  
655P                  -         -          10       446       762       949       -         -         -         -         -         -  

660C                  -         -       8,900     8,897     8,726     8,726       -         -         -         -         -         -  
660P                  -         -          10       446       774       966       -         -         -         -         -         -  

665C                  -         -       8,900     8,897     8,720     8,722       -         -         -         -         -         -  
665P                  -         -          10       446       786       982       -         -         -         -         -         -  

670C                  -         -       8,896     8,892     8,715     8,718       -         -         -         -         -         -  
670P                  -         -          10       446       799       998       -         -         -         -         -         -  

675C                  -         -       8,895     8,892     8,708     8,712       -         -         -         -         -         -  
675P                  -         -          10       446       811     1,016       -         -         -         -         -         -  

680C                  -         -       8,895     8,892     8,703     8,708       -         -         -         -         -         -  
680P                  -         -          10       446       823     1,033       -         -         -         -         -         -  

685C                  -         -       8,893     8,892     8,696     8,704       -         -         -         -         -         -  
685P                  -         -          10       446       836     1,050       -         -         -         -         -         -  

690C                  -         -       8,889     8,888     8,691     8,699       -         -         -         -         -         -  
690P                  -         -          10       446       848     1,067       -         -         -         -         -         -  

695C                  -         -       8,888     8,887     8,684     8,694       -         -         -         -         -         -  
695P                  -         -          10       446       861     1,085       -         -         -         -         -         -  

700C                  -         -       8,888     8,887     8,679     8,690       -         -         -         -         -         -  
700P                  -         -          10       446       873     1,102       -         -         -         -         -         -  

705C                  -         -       8,887     8,887     8,672     8,684       -         -         -         -         -         -  
705P                  -         -          10       446       887     1,121       -         -         -         -         -         -  

710C                  -         -       8,883     8,883     8,666     8,680       -         -         -         -         -         -  
710P                  -         -          10       446       900     1,139       -         -         -         -         -         -  

715C                  -         -       8,881     8,881     8,659     8,675       -         -         -         -         -         -  
715P                  -         -          10       446       913     1,158       -         -         -         -         -         -  

720C                  -         -       8,880     8,881     8,651     8,670       -         -         -         -         -         -  
720P                  -         -          10       446       927     1,177       -         -         -         -         -         -  

725C                  -         -       8,876     8,877     8,645     8,664       -         -         -         -         -         -  
725P                  -         -          10       446       940     1,195       -         -         -         -         -         -  

730C                  -         -       8,875     8,877     8,638     8,659       -         -         -         -         -         -  
730P                  -         -          10       446       953     1,214       -         -         -         -         -         -  

735C                  -         -       8,873     8,876     8,630     8,654       -         -         -         -         -         -  
735P                  -         -          10       446       968     1,234       -         -         -         -         -         -  

740C                  -         -       8,872     8,876     8,623     8,648       -         -         -         -         -         -  
740P                  -         -          10       446       981     1,254       -         -         -         -         -         -  

745C                  -         -       8,867     8,871     8,615     8,643       -         -         -         -         -         -  
745P                  -         -          10       446       996     1,274       -         -         -         -         -         -  

750C                  -         -       8,865     8,871     8,607     8,638     8,554     8,602       -         -         -         -  
750P                  -         -          10       446     1,009     1,294     1,687     1,961       -         -         -         -  

755C                  -         -       8,860     8,867     8,599     8,631     8,546     8,597       -         -         -         -  
755P                  -         -          10       446     1,024     1,314     1,705     1,984       -         -         -         -  

760C                  -         -       8,859     8,865     8,591     8,626     8,537     8,590       -         -         -         -  
760P                  -         -          10       446     1,038     1,335     1,723     2,008       -         -         -         -  

765C                  -         -       8,857     8,865     8,583     8,619     8,527     8,583       -         -         -         -  
765P                  -         -          10       446     1,053     1,355     1,740     2,030       -         -         -         -  

770C                  -         -       8,852     8,860     8,574     8,614     8,518     8,577       -         -         -         -  
770P                  -         -          10       446     1,067     1,376     1,760     2,056       -         -         -         -  

775C                  -         -       8,849     8,860     8,566     8,607     8,510     8,570       -         -         -         -  
775P                  -         -          10       446     1,082     1,397     1,779     2,078       -         -         -         -  

780C                  -         -       8,848     8,859     8,558     8,602     8,501     8,563       -         -         -         -  
780P                  -         -          20       446     1,095     1,417     1,796     2,102       -         -         -         -  

785C                  -         -       8,841     8,855     8,549     8,597     8,490     8,557       -         -         -         -  
785P                  -         -          30       446     1,110     1,440     1,816     2,128       -         -         -         -  

790C                  -         -       8,840     8,853     8,539     8,590     8,481     8,550       -         -         -         -  
790P                  -         -          40       446     1,126     1,461     1,835     2,153       -         -         -         -  

795C                  -         -       8,833     8,849     8,530     8,583     8,472     8,543       -         -         -         -  
795P                  -         -          50       446     1,141     1,484     1,854     2,177       -         -         -         -  

800C                  -         -       8,832     8,848     8,521     8,577     8,461     8,535       -         -         -         -  
800P                  -         -          60       446     1,157     1,508     1,873     2,202       -         -         -         -  

805C                  -         -       8,824     8,843     8,512     8,570     8,452     8,529       -         -         -         -  
805P                  -         -          70       446     1,173     1,530     1,892     2,227       -         -         -         -  

810C                  -         -       8,823     8,843     8,501     8,563     8,440     8,521       -         -         -         -  
810P                  -         -          80       446     1,189     1,554     1,913     2,254       -         -         -         -  

815C                  -         -       8,820     8,841     8,490     8,555     8,429     8,514       -         -         -         -  
815P                  -         -          90       446     1,206     1,578     1,932     2,280       -         -         -         -  

820C                  -         -       8,812     8,836     8,480     8,549     8,418     8,506       -         -         -         -  
820P                  -         -         100       446     1,222     1,603     1,952     2,307       -         -         -         -  

825C                  -         -       8,811     8,836     8,469     8,541     8,408     8,498       -         -         -         -  
825P                  -         -         110       446     1,239     1,627     1,972     2,334       -         -         -         -  

830C                  -         -       8,803     8,831     8,458     8,534     8,396     8,490       -         -         -         -  
830P                  -         -         120       449     1,255     1,653     1,992     2,360       -         -         -         -  

835C                  -         -       8,795     8,825     8,448     8,526     8,384     8,482       -         -         -         -  
835P                  -         -         130       477     1,272     1,678     2,013     2,387       -         -         -         -  

840C                  -         -       8,791     8,824     8,437     8,519     8,373     8,476       -         -         -         -  
840P                  -         -         140       506     1,287     1,702     2,032     2,413       -         -         -         -  

845C                  -         -       8,783     8,819     8,425     8,512     8,361     8,466       -         -         -         -  
845P                  -         -         150       534     1,304     1,729     2,053     2,441       -         -         -         -  

850C                  -         -       8,780     8,817     8,413     8,504     8,349     8,458       -         -         -         -  
850P                  -         -         160       563     1,322     1,755     2,074     2,469       -         -         -         -  

855C                  -         -       8,771     8,812     8,400     8,496     8,336     8,450       -         -         -         -  
855P                  -         -         170       593     1,340     1,782     2,096     2,499       -         -         -         -  

860C                  -         -       8,767     8,811     8,388     8,488     8,323     8,441       -         -         -         -  
860P                  -         -         180       623     1,359     1,810     2,117     2,528       -         -         -         -  

865C                  -         -       8,758     8,804     8,375     8,478     8,311     8,433       -         -         -         -  
865P                  -         -         190       655     1,376     1,838     2,137     2,556       -         -         -         -  

870C                  -         -       8,748     8,799     8,361     8,470     8,297     8,424       -         -         -         -  
870P                  -         -         200       686     1,396     1,865     2,159     2,585       -         -         -         -  

875C                  -         -       8,744     8,797     8,348     8,461     8,283     8,414       -         -         -         -  
875P                  -         -         210       719     1,415     1,895     2,181     2,616       -         -         -         -  

880C                  -         -       8,734     8,792     8,333     8,453     8,269     8,405       -         -         -         -  
880P                  -         -         220       752     1,433     1,924     2,202     2,645       -         -         -         -  

885C                  -         -       8,723     8,785     8,319     8,444     8,255     8,396       -         -         -         -  
885P                  -         -         230       786     1,453     1,955     2,225     2,675       -         -         -         -  

890C                  -         -       8,718     8,784     8,305     8,436     8,240     8,386     8,304     8,458       -         -  
890P                  -         -         240       820     1,469     1,983     2,249     2,707     2,658     3,094       -         -  

895C                  -         -       8,707     8,778     8,291     8,425     8,226     8,376     8,291     8,449       -         -  
895P                  -         -         250       856     1,489     2,013     2,270     2,738     2,682     3,126       -         -  

900C                  -         -       8,695     8,772     8,275     8,416     8,210     8,367     8,276     8,440       -         -  
900P                  -         -         260       893     1,509     2,045     2,294     2,770     2,706     3,158       -         -  

905C                  -         -       8,683     8,766     8,259     8,405     8,195     8,356     8,261     8,430       -         -  
905P                  -         -         270       932     1,530     2,077     2,316     2,802     2,731     3,192       -         -  

910C                  -         -       8,678     8,763     8,242     8,396     8,178     8,345     8,247     8,420       -         -  
910P                  -         -         280       970     1,552     2,109     2,340     2,835     2,757     3,225       -         -  

915C                  -         -       8,664     8,756     8,226     8,385     8,162     8,335     8,231     8,410       -         -  
915P                  -         -         290     1,012     1,572     2,142     2,364     2,868     2,782     3,258       -         -  

920C                  -         -       8,651     8,750     8,208     8,375     8,144     8,324     8,215     8,400       -         -  
920P                  -         -         300     1,053     1,594     2,177     2,390     2,903     2,807     3,293       -         -  

925C                  -         -       8,638     8,743     8,190     8,364     8,128     8,313     8,199     8,389       -         -  
925P                  -         -         310     1,095     1,615     2,211     2,412     2,936     2,834     3,327       -         -  

930C                  -         -       8,623     8,736     8,171     8,352     8,110     8,303     8,182     8,379       -         -  
930P                  -         -         320     1,141     1,638     2,246     2,436     2,971     2,860     3,363       -         -  

935C                  -         -       8,609     8,730     8,152     8,341     8,091     8,291     8,166     8,368       -         -  
935P                  -         -         330     1,186     1,661     2,282     2,463     3,007     2,887     3,399       -         -  

940C                  -         -       8,594     8,722     8,132     8,329     8,074     8,279     8,148     8,357       -         -  
940P                  -         -         340     1,234     1,683     2,319     2,488     3,043     2,915     3,435       -         -  

945C                  -         -       8,578     8,715     8,113     8,317     8,054     8,267     8,130     8,345       -         -  
945P                  -         -         350     1,283     1,706     2,355     2,513     3,078     2,941     3,472       -         -  

950C                  -         -       8,562     8,707     8,094     8,307     8,034     8,253     8,111     8,333       -         -  
950P                  -         -         360     1,333     1,726     2,391     2,540     3,116     2,969     3,509       -         -  

955C                  -         -       8,545     8,699     8,073     8,293     8,014     8,242     8,093     8,321       -         -  
955P                  -         -         370     1,387     1,750     2,429     2,566     3,153     2,999     3,547       -         -  

960C                  -         -       8,527     8,691     8,050     8,281     7,993     8,230     8,074     8,309       -         -  
960P                  -         -         380     1,441     1,775     2,469     2,593     3,192     3,028     3,585       -         -  

965C                  -         -       8,509     8,683     8,027     8,268     7,973     8,216     8,053     8,297       -         -  
965P                  -         -         390     1,497     1,799     2,509     2,620     3,230     3,057     3,625       -         -  

970C                  -         -       8,489     8,675     8,002     8,253     7,949     8,202     8,033     8,284       -         -  
970P                  -         -         400     1,556     1,828     2,553     2,649     3,270     3,086     3,665       -         -  

975C                  -         -       8,462     8,662     7,978     8,239     7,928     8,188     8,011     8,272       -         -  
975P                  -         -         420     1,625     1,854     2,596     2,675     3,310     3,117     3,705       -         -  

980C                  -         -       8,441     8,654     7,953     8,226     7,904     8,174     7,990     8,257       -         -  
980P                  -         -         430     1,687     1,880     2,638     2,705     3,351     3,148     3,746       -         -  

985C                  -         -       8,418     8,645     7,928     8,211     7,880     8,160     7,968     8,244       -         -  
985P                  -         -         440     1,752     1,907     2,682     2,733     3,392     3,178     3,787       -         -  

990C                  -         -       8,389     8,630     7,901     8,195     7,854     8,144     7,945     8,231       -         -  
990P                  -         -         460     1,827     1,933     2,727     2,762     3,435     3,210     3,830       -         -  

995C                8,924     8,924     8,364     8,622     7,873     8,180     7,829     8,130     7,921     8,216       -         -  
995P                   10     1,101       470     1,897     1,961     2,773     2,793     3,479     3,242     3,874       -         -  

1000C               8,924     8,924     8,332     8,607     7,844     8,164     7,803     8,114     7,897     8,202       -         -  
1000P                  10     1,187       490     1,977     1,989     2,820     2,824     3,524     3,275     3,918       -         -  

1010C               8,924     8,924     8,269     8,582     7,781     8,130     7,747     8,081     7,845     8,171       -         -  
1010P                  10     1,379       520     2,138     2,050     2,920     2,887     3,614     3,342     4,007       -         -  

1020C               8,924     8,924     8,202     8,555     7,716     8,095     7,687     8,046     7,791     8,138       -         -  
1020P                  10     1,601       550     2,311     2,112     3,023     2,952     3,709     3,410     4,100       -         -  

1030C               8,924     8,924     8,119     8,522     7,644     8,057     7,622     8,009     7,731     8,103     7,850     8,210
1030P                  10     1,855       590     2,500     2,178     3,132     3,021     3,809     3,480     4,197     3,837     4,496

1040C               8,924     8,924     8,021     8,482     7,566     8,015     7,554     7,970     7,667     8,067     7,791     8,175
1040P                  10     2,143       640     2,705     2,247     3,247     3,092     3,912     3,555     4,298     3,915     4,596

1050C               8,799     8,911     7,920     8,446     7,481     7,972     7,478     7,928     7,599     8,029     7,727     8,138
1050P                  10     2,463       680     2,922     2,320     3,368     3,168     4,021     3,632     4,403     3,995     4,698

1060C               8,771     8,911     7,801     8,402     7,386     7,924     7,397     7,884     7,525     7,986     7,658     8,098
1060P                  10     2,811       730     3,154     2,400     3,499     3,245     4,136     3,713     4,512     4,079     4,806

1070C               8,732     8,911     7,660     8,351     7,284     7,872     7,309     7,836     7,444     7,942     7,583     8,055
1070P                  10     3,182       790     3,403     2,484     3,636     3,328     4,256     3,797     4,628     4,166     4,918

1080C               8,678     8,911     7,505     8,295     7,172     7,816     7,212     7,784     7,356     7,894     7,501     8,010
1080P                  10     3,568       850     3,666     2,573     3,781     3,416     4,383     3,886     4,748     4,258     5,034

1090C               8,500     8,897     7,317     8,226     7,046     7,755     7,106     7,727     7,260     7,843     7,412     7,961
1090P                  20     3,960       930     3,944     2,669     3,936     3,511     4,516     3,979     4,874     4,354     5,156

1100C               8,288     8,884     7,107     8,152     6,908     7,688     6,990     7,667     7,152     7,787     7,313     7,908
1100P                  30     4,354     1,010     4,236     2,771     4,103     3,608     4,657     4,077     5,007     4,455     5,282

1110C               8,018     8,872     6,864     8,067     6,753     7,614     6,861     7,602     7,035     7,725     7,204     7,850
1110P                  40     4,748     1,100     4,539     2,883     4,279     3,714     4,807     4,181     5,147     4,561     5,415

1120C               7,250     8,845     6,583     7,972     6,579     7,533     6,717     7,529     6,904     7,659     7,083     7,788
1120P                  60     5,139     1,200     4,851     3,005     4,470     3,829     4,967     4,291     5,296     4,673     5,556

1130C               6,290     8,793     6,253     7,852     6,384     7,442     6,556     7,449     6,756     7,586     6,947     7,719
1130P                 100     5,522     1,330     5,168     3,140     4,673     3,951     5,136     4,410     5,453     4,793     5,703

1140C               5,330     8,740     5,878     7,723     6,163     7,342     6,376     7,361     6,590     7,505     6,796     7,643
1140P                 140     5,905     1,460     5,492     3,283     4,891     4,084     5,316     4,536     5,619     4,919     5,858

1150C               4,400     8,648     5,445     7,562     5,911     7,228     6,172     7,263     6,399     7,416     6,623     7,558
1150P                 210     6,276     1,630     5,810     3,446     5,125     4,229     5,507     4,673     5,797     5,056     6,023

1160C               3,510     8,505     4,790     7,377     5,627     7,102     5,941     7,152     6,184     7,313     6,426     7,463
1160P                 320     6,631     1,820     6,127     3,622     5,390     4,387     5,713     4,825     5,987     5,202     6,197

1170C               2,670     8,296     4,010     7,220     5,301     6,955     5,677     7,029     5,935     7,200     6,199     7,358
1170P                 480     6,966     2,040     6,434     3,822     5,664     4,561     5,931     4,990     6,191     5,361     6,382

1180C               1,910     7,983     3,270     7,115     4,931     6,788     5,375     6,889     5,648     7,070     5,937     7,237
1180P                 720     7,269     2,300     6,728     4,048     5,942     4,756     6,165     5,173     6,407     5,535     6,582

1190C               1,250     7,608     2,580     6,991     4,508     6,596     5,027     6,728     5,371     6,916     5,687     7,099
1190P               1,060     7,533     2,610     7,002     4,302     6,241     4,972     6,415     5,397     6,607     5,737     6,761

1200C                 760     7,405     2,050     6,804     4,030     6,361     4,696     6,539     5,071     6,748     5,417     6,949
1200P               1,570     7,921     3,080     7,213     4,621     6,526     5,233     6,643     5,631     6,809     5,949     6,943

1210C                 410     7,146     1,580     6,594     3,460     6,102     4,347     6,333     4,749     6,566     5,121     6,785
1210P               2,220     8,381     3,610     7,401     4,962     6,809     5,506     6,869     5,874     7,013     6,169     7,128

1220C                 200     6,830     1,170     6,358     2,930     5,820     3,978     6,110     4,404     6,368     4,809     6,607
1220P               3,010     8,658     4,200     7,696     5,320     7,086     5,790     7,096     6,128     7,215     6,398     7,311

1230C                  80     6,479       840     6,092     2,440     5,604     3,440     5,867     4,041     6,151     4,470     6,413
1230P               3,890     8,817     4,870     8,019     5,692     7,354     6,084     7,318     6,391     7,416     6,634     7,494

1240C                  30     6,100       570     5,801     2,000     5,393     2,930     5,604     3,500     5,915     4,113     6,203
1240P               4,840     8,884     5,600     8,295     6,076     7,608     6,389     7,537     6,663     7,612     6,877     7,674

1250C                  10     5,709       370     5,483     1,600     5,165     2,460     5,320     2,990     5,661     3,590     5,971
1250P               5,820     8,911     6,400     8,506     6,467     7,849     6,697     7,745     6,938     7,804     7,126     7,852

1260C                  10     5,310       220     5,147     1,250     4,921     2,030     5,015     2,510     5,385     3,070     5,722
1260P               6,810     8,924     7,250     8,671     6,860     8,069     7,010     7,944     7,219     7,987     7,376     8,023

1270C                  10     4,911       120     4,789       940     4,658     1,640     4,688     2,070     5,085     2,580     5,450
1270P               7,810     8,924     7,789     8,783     7,249     8,271     7,321     8,130     7,498     8,163     7,628     8,188

1280C                  10     4,512        60     4,416       690     4,378     1,290     4,338     1,670     4,764     2,130     5,156
1280P               8,810     8,924     8,220     8,852     7,614     8,440     7,626     8,303     7,772     8,325     7,878     8,343

1290C                  10     4,116        30     4,035       480     4,083       990     4,005     1,310     4,418     1,720     4,838
1290P               8,924     8,924     8,515     8,888     7,956     8,586     7,913     8,454     8,038     8,473     8,119     8,486

1300C                  10     3,726        10     3,648       320     3,770       730     3,738     1,000     4,051     1,360     4,502
1300P               8,924     8,924     8,747     8,912     8,253     8,699     8,183     8,587     8,283     8,603     8,343     8,613

1310C                  10     3,347        10     3,279       200     3,447       520     3,459       730     3,658     1,040     4,138
1310P               8,924     8,924     8,924     8,924     8,500     8,785     8,416     8,695     8,504     8,715     8,547     8,724

1320C                  10     2,989        10     2,933       120     3,117       350     3,165       520     3,265       760     3,746
1320P               8,924     8,924     8,924     8,924     8,679     8,844     8,613     8,783     8,680     8,800     8,726     8,817

1330C                  10     2,656        10     2,614        60     2,770       220     2,859       340     2,882       540     3,351
1330P               8,924     8,924     8,924     8,924     8,815     8,887     8,764     8,848     8,824     8,869     8,859     8,888

1340C                  10     2,351        10     2,326        30     2,436       130     2,548       210     2,580       360     2,935
1340P               8,924     8,924     8,924     8,924     8,881     8,908     8,863     8,891     8,914     8,914     8,952     8,938

1350C                  10     2,077        10     2,068        10     2,077        70     2,233       120     2,272       220     2,501
1350P               8,924     8,924     8,924     8,924     8,917     8,920     8,916     8,916     8,957     8,940     9,000     8,970

1360C                  10     1,835        10     1,839        10     1,850        30     1,900        60     1,957       120     2,062
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,936     8,928     8,964     8,949     9,005     8,982

1370C                  10     1,621        10     1,638        10     1,649        10     1,568        30     1,669        60     1,751
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,933     8,930     8,953     8,949     8,982     8,980



Back to Top



MVI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



PEN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,570    50,837    52,105    53,947       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,100     7,119     5,500    12,052       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,765    51,073    52,425    54,283       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,350     7,672     6,000    12,750       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,925       -         -      49,958    51,302    52,741    54,613       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,600     8,223     6,500    13,444       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,937       -         -      50,180    51,553    53,074    54,954       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,900     8,828     7,050    14,165       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,950       -         -      50,425    51,822    53,423    55,302       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,250     9,480     7,650    14,910       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,963       -         -      50,639    52,060    53,745    55,628       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,550    10,074     8,200    15,620       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,123       -         -      50,877    52,315    54,101    55,975       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,900    10,715     8,850    16,381       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,142       -         -      51,135    52,585    54,451    56,314    57,566    59,661       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,300    11,398     9,500    17,137    14,378    21,548       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,796       -         -      47,802    48,277       -         -      51,389    52,847    54,794    56,647    57,973    60,044       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,403       -         -       4,700    12,075    10,150    17,888    15,102    22,336       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,801       -         -      47,862    48,398       -         -      51,661    53,120    55,148    56,983    58,385    60,428       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,820       -         -       5,150    12,786    10,850    18,657    15,854    23,134       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,808       -         -      47,919    48,513       -         -      51,925    53,386    55,510    57,324    58,803    60,814       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,219       -         -       5,600    13,492    11,600    19,443    16,634    23,942       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,816       -         -      47,978    48,622       -         -      52,206    53,660    55,863    57,655    59,212    61,191       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,612       -         -       6,100    14,232    12,350    20,225    17,411    24,745       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,731    47,922       -         -      48,144    48,894       -         -      52,765    54,196    56,575    58,313    60,029    61,938       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         450     4,588       -         -       7,150    15,725    13,950    21,810    19,016    26,365       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,784    48,015       -         -      48,356    49,199    50,585    51,892    53,330    54,726    57,277    58,957    60,820    62,660       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         650     5,699     3,400    11,839     8,300    17,262    15,478    23,411    20,642    27,977       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,882    48,156       -         -      48,688    49,603    51,117    52,400    53,906    55,257    57,964    59,581    61,602    63,367       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         250     3,132       -         -       1,000     7,174     4,250    13,464     9,600    18,859    17,024    25,025    22,336    29,604       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,668    47,735    48,015    48,322       -         -      49,037    49,989    51,653    52,896    54,468    55,768    58,638    60,189    62,358    64,051       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       400     4,125       -         -       1,400     8,667     5,200    15,135    11,000    20,483    18,650    26,661    24,070    31,229       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,712    47,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,715    47,796    48,172    48,499       -         -      49,429    50,385    52,199    53,384    55,030    56,272    59,288    60,777    63,081    64,708       -         -  
6000P                 -         -          50     2,380       -         -         -         -         100     2,380       600     5,254       -         -       1,900    10,286     6,300    16,880    12,600    22,168    20,351    28,310    25,840    32,852       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,753    47,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -         150     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,788    47,880    48,344    48,679       -         -      49,897    50,819    52,738    53,857    55,547    56,740    59,901    61,334    63,770    65,340       -         -  
6200P                 -         -          50     2,380       -         -         -         -         200     2,929       850     6,501       -         -       2,600    12,145     7,550    18,683    14,250    23,848    22,096    29,959    27,645    34,469       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,821    47,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         250     3,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,850    47,945    48,545    48,873       -         -      50,356    51,223    53,261    54,310    56,038    57,187    60,468    61,860    64,421    65,942       -         -  
6400P                 -         -          50     2,532       -         -         -         -         300     3,819     1,200     7,965       -         -       3,400    14,043     9,000    20,555    16,100    25,569    23,881    31,604    29,498    36,084       -         -  

6500C                 -         -      47,614    47,614       -         -         -         -      47,878    47,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,879       -         -         -         -         350     4,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,614    47,614       -         -         -         -      47,923    48,016    48,764    49,074       -         -      50,833    51,627    53,733    54,728    56,477    57,602    60,988    62,355    65,018    66,510    68,637    70,133
6600P                 -         -          50     3,282       -         -         -         -         450     4,935     1,700     9,686       -         -       4,450    16,124    10,600    22,450    18,100    27,304    25,727    33,250    31,358    37,682    36,213    41,232

6700C                 -         -      47,614    47,614       -         -         -         -      47,962    48,054    48,866    49,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,751       -         -         -         -         550     5,586     2,000    10,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,614    47,614       -         -         -         -      47,993    48,084    48,951    49,249       -         -      51,263    51,992    54,150    55,108    56,853    57,976    61,451    62,814    65,565    67,046    69,243    70,729
6800P                 -         -          50     4,298       -         -         -         -         650     6,236     2,300    11,512       -         -       5,700    18,278    12,450    24,397    20,156    29,047    27,624    34,891    33,257    39,272    38,089    42,782

6900C                 -         -      47,614    47,614       -         -         -         -      48,024    48,119    49,034    49,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,934       -         -         -         -         800     7,039     2,700    12,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,576    47,594       -         -         -         -      48,048    48,149    49,092    49,400       -         -      51,611    52,308    54,475    55,435    57,154    58,307    61,845    63,230    66,050    67,546    69,797    71,293
7000P                  50     2,380        50     5,672       -         -         -         -       1,000     7,960     3,100    13,556       -         -       7,200    20,505    14,450    26,340    22,066    30,790    29,547    36,517    35,175    40,846    39,987    44,315

7100C              47,614    47,614    47,571    47,592    47,594    47,633    47,806    47,874    48,052    48,169    49,126    49,457    50,448    50,980       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,380        50     6,527       300     7,587       700     8,246     1,200     8,864     3,550    14,611     6,200    18,768       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,564    47,592    47,535    47,612    47,778    47,873    48,034    48,181    49,131    49,502    50,486    51,056    51,835    52,560    54,694    55,707    57,364    58,589    62,162    63,607    66,469    68,005    70,289    71,820
7200P                  50     4,049        50     7,513       400     8,695       850     9,247     1,450     9,865     4,100    15,748     6,950    19,888     9,000    22,794    16,700    28,299    24,042    32,529    31,510    38,132    37,108    42,404    41,883    45,830

7300C              47,614    47,614    47,483    47,563    47,487    47,598    47,731    47,864    47,990    48,181    49,098    49,527    50,485    51,113       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,044       100     8,965       500     9,836     1,000    10,288     1,700    10,860     4,650    16,865     7,750    21,014       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,463    47,560    47,361    47,554    47,629    47,837    47,898    48,165    49,017    49,535    50,437    51,149    51,884    52,727    54,782    55,911    57,471    58,819    62,396    63,935    66,813    68,425    70,714    72,309
7400P                  50     8,039       150    10,383       600    11,032     1,300    11,501     2,050    12,013     5,300    18,045     8,650    22,168    11,050    25,079    19,150    30,246    26,097    34,263    33,505    39,728    39,062    43,940    43,775    47,325

7500C              47,614    47,614    47,345    47,528    47,201    47,503    47,492    47,798    47,768    48,134    48,882    49,521    50,337    51,163       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,034       200    11,844       750    12,345     1,550    12,693     2,400    13,153     6,200    19,366     9,600    23,321       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,199    47,492    47,004    47,443    47,270    47,731    47,563    48,076    48,683    49,481    50,183    51,153    51,725    52,801    54,720    56,044    57,462    58,989    62,533    64,215    67,075    68,800    71,071    72,760
7600P                  50    12,029       250    13,378       900    13,708     1,900    13,967     2,950    14,527     6,800    20,476    10,600    24,473    13,400    27,360    21,850    32,178    28,218    35,981    35,511    41,301    41,019    45,455    45,674    48,797

7700C              47,614    47,614    46,915    47,422    46,718    47,359    46,991    47,647    47,286    47,993    48,417    49,413    49,958    51,115       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,024       300    14,995     1,150    15,177     2,250    15,269     3,450    15,812     7,850    21,810    11,750    25,651       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    46,675    47,379    46,326    47,246    46,596    47,524    46,926    47,883    48,076    49,317    49,675    51,050    51,318    52,767    54,486    56,098    57,320    59,094    62,568    64,442    67,250    69,130    71,349    73,171
7800P                  50    16,019       400    16,718     1,400    16,682     2,700    16,626     4,050    17,174     8,800    23,060    12,900    26,804    16,100    29,617    24,800    34,081    30,373    37,674    37,545    42,851    42,978    46,945    47,571    50,246

7900C              47,614    47,614    46,147    47,265    45,806    47,101    46,095    47,371    46,454    47,735    47,639    49,184    49,311    50,953       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,014       500    18,488     1,700    18,236     3,200    18,013     4,700    18,558     9,850    24,327    14,200    27,971       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    45,508    47,143    45,093    46,901    45,470    47,183    45,854    47,543    47,113    49,017    48,873    50,825    50,643    52,616    54,063    56,063    57,029    59,131    62,487    64,612    67,327    69,411    71,546    73,538
8000P                  50    20,009       700    20,301     2,100    19,828     3,800    19,429     5,450    19,993    10,850    25,557    15,550    29,123    19,100    31,817    27,355    35,941    32,570    39,338    39,580    44,370    44,932    48,406    49,454    51,671

8100C              47,614    47,614    44,521    46,942    44,251    46,680    44,653    46,931    45,136    47,313    46,488    48,811    48,356    50,663       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,004       900    22,133     2,550    21,446     4,450    20,865     6,300    21,467    11,850    26,778    17,000    30,265       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,200    47,614    43,343    46,728    43,127    46,375    43,683    46,637    44,251    47,024    45,757    48,563    47,760    50,469    49,678    52,338    53,438    55,938    56,578    59,094    62,283    64,724    67,299    69,640    71,651    73,860
8200P                  50    23,999     1,200    23,962     3,000    23,092     5,050    22,337     7,050    22,883    13,000    28,027    19,050    31,449    22,500    33,952    29,855    37,752    34,792    40,967    41,615    45,855    46,882    49,837    51,330    53,065

8300C              42,200    47,614    41,746    46,426    41,780    46,021    42,498    46,270    43,227    46,692    44,916    48,272    47,074    50,235       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,994     1,550    25,787     3,500    24,761     5,850    23,807     7,950    24,365    14,200    29,274    20,600    32,539       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,200    47,614    38,300    45,998    40,120    45,571    41,115    45,838    42,025    46,291    43,965    47,934    46,307    49,966    48,426    51,932    52,597    55,716    55,951    58,978    61,944    64,773    67,159    69,815    71,661    74,136
8400P                  50    27,989     2,050    27,568     4,200    26,399     6,800    25,263     8,900    25,864    15,600    30,535    22,250    33,615    26,200    35,993    32,373    39,501    37,027    42,553    43,649    47,304    48,821    51,234    53,185    54,434

8500C              32,200    47,614    33,850    45,505    37,600    45,039    39,523    45,338    40,655    45,830    42,903    47,551    45,456    49,659       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,984     2,550    29,353     5,050    28,001     7,900    26,695    10,150    27,428    17,150    31,789    24,100    34,677       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,200    47,614    29,600    44,839    33,600    44,398    37,706    44,750    39,108    45,295    41,730    47,117    44,520    49,309    46,890    51,391    51,536    55,391    55,137    58,779    61,461    64,756    66,897    69,935    71,568    74,362
8600P                  50    31,979     3,200    31,084     6,000    29,580     9,150    28,096    11,500    28,983    18,850    33,025    26,000    35,713    29,706    37,930    34,895    41,179    39,257    44,090    45,658    48,713    50,735    52,594    55,019    55,766

8700C              22,200    47,614    25,500    44,026    29,750    43,642    34,350    44,060    37,394    44,684    40,446    46,631    43,504    48,924       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    33,974     4,100    32,719     7,150    31,094    10,500    29,475    13,000    30,527    20,700    34,235    28,000    36,721       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,250    47,547    21,650    42,990    26,100    42,744    30,900    43,287    34,750    44,003    39,062    46,092    42,411    48,498    45,090    50,715    50,252    54,963    54,125    58,490    60,826    64,669    66,505    69,995    71,365    74,538
8800P                 100    35,949     5,200    34,274     8,450    32,555    12,050    31,152    14,600    32,051    22,700    35,409    29,540    37,697    32,634    39,751    37,378    42,780    41,468    45,572    47,644    50,074    52,618    53,919    56,824    57,066

8900C              12,750    46,882    18,050    41,727    22,650    41,698    27,650    42,405    31,600    43,231    37,577    45,503    41,244    48,032       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 200    37,905     6,550    35,730    10,050    33,904    13,750    32,849    16,400    33,545    24,800    36,548    31,027    38,648       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,750    46,882    14,400    40,392    19,300    40,527    24,350    41,460    28,450    42,399    35,965    44,868    39,805    47,560    43,054    49,906    48,749    54,428    52,908    58,109    60,028    64,510    65,974    69,993    71,044    74,659
9000P                 500    39,780     8,150    37,087    11,950    35,137    15,700    34,493    18,950    34,927    27,150    37,632    32,551    39,551    35,473    41,444    39,806    44,294    43,645    46,991    49,589    51,388    54,466    55,200    58,594    58,328

9100C               3,700    45,619    11,600    38,742    16,450    39,104    21,550    40,341    25,700    41,446    33,400    44,165    38,520    46,995       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,650    42,493    10,550    38,124    14,100    36,271    18,000    36,037    20,700    36,360    29,600    38,669    34,034    40,421       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,350    42,094     9,150    37,726    14,000    37,492    19,050    39,104    23,150    40,413    31,000    43,405    37,158    46,397    40,817    48,969    47,032    53,786    51,477    57,631    59,062    64,274    65,297    69,926    70,599    74,724
9200P               4,200    45,752    13,150    39,082    16,600    37,531    20,550    37,475    23,200    37,650    31,818    39,651    35,475    41,257    38,181    43,005    42,143    45,716    45,763    48,341    51,484    52,645    56,268    56,434    60,323    59,553

9300C                 400    39,580     7,300    36,469    11,800    35,749    16,750    37,775    20,850    39,300    28,750    42,599    35,650    45,763       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,900    47,481    15,850    40,526    19,100    39,269    22,900    38,926    25,850    38,863    33,545    40,575    36,886    42,045       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    37,705     5,750    35,096     9,950    33,933    14,700    36,362    18,700    38,121    26,650    41,754    33,500    45,096    38,474    47,913    45,221    53,047    49,849    57,055    57,918    63,961    64,466    69,791    70,019    74,731
9400P              12,850    47,547    19,650    41,792    22,850    40,385    26,450    39,965    29,100    39,884    35,223    41,413    38,221    42,884    40,720    44,404    44,371    46,984    47,805    49,606    53,313    53,846    58,014    57,619    62,004    60,737

9500C                  50    35,730     4,500    33,605     8,400    32,598    12,900    34,884    16,800    36,888    24,650    40,866    31,550    44,400       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,800    47,614    23,300    43,107    26,300    41,565    29,700    41,031    32,250    40,872    36,807    42,212    39,547    43,588       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,735     3,450    32,037     7,100    31,181    11,300    33,361    15,000    35,606    22,800    39,947    29,650    43,674    36,052    46,753    43,304    52,221    48,032    56,381    56,615    63,568    63,492    69,588    69,296    74,675
9600P              22,800    47,614    27,250    44,146    29,900    42,615    33,100    41,996    34,754    41,773    38,301    42,949    40,805    44,254    43,028    45,657    46,409    48,136    49,736    50,782    55,055    54,968    59,682    58,731    63,629    61,879

9700C                  50    31,740     2,650    30,377     5,950    29,726     9,900    31,814    13,400    34,290    21,050    38,996    27,900    42,927       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,800    47,614    31,400    44,988    33,700    43,517    36,104    42,843    36,614    42,590    39,697    43,631    41,989    44,871       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,745     2,000    28,666     4,950    28,234     8,650    30,253    12,000    32,960    19,450    38,024    26,050    42,137    32,650    45,499    41,315    51,316    46,021    55,604    55,143    63,095    62,357    69,315    68,449    74,559
9800P              32,800    47,614    35,750    45,636    37,700    44,269    38,022    43,589    38,321    43,319    40,994    44,263    43,099    45,452    45,084    46,772    48,240    49,171    51,538    51,872    56,696    56,022    61,267    59,792    65,170    62,946

9900C                  50    27,750     1,550    26,896     4,100    26,713     7,550    28,694    10,650    31,592    18,000    37,039    24,450    41,340       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,800    47,614    40,250    46,133    39,721    44,902    39,748    44,259    39,873    43,981    42,188    44,842    44,130    45,991       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,755     1,150    25,122     3,400    25,174     6,600    27,159     9,500    30,238    16,600    36,031    23,100    40,551    29,350    44,167    39,270    50,339    43,822    54,722    53,493    62,536    61,068    68,968    67,457    74,378
10000P             42,800    47,614    42,529    46,527    41,461    45,450    41,263    44,836    41,273    44,577    43,267    45,360    45,083    46,488    46,874    47,744    49,863    50,099    53,194    52,875    58,224    57,007    62,756    60,787    66,633    63,963

10100C                 50    23,760       850    23,336     2,800    23,634     5,750    25,641     8,500    28,906    15,300    35,009    21,600    39,712       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,614    47,614    44,030    46,822    42,887    45,885    42,585    45,343    42,502    45,094    44,250    45,841    45,960    46,954       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,765       650    21,560     2,350    22,108     5,000    24,154     7,550    27,560    14,150    33,997    20,700    38,966    26,300    42,762    37,181    49,292    41,450    53,742    51,679    61,892    59,617    68,548    66,321    74,134
10200P             47,614    47,614    45,220    47,063    44,045    46,241    43,687    45,761    43,576    45,551    45,142    46,284    46,758    47,378    48,406    48,592    51,282    50,927    54,674    53,775    59,625    57,917    64,136    61,721    68,004    64,926

10300C                 50    19,770       450    19,797     2,000    20,620     4,350    22,712     6,750    26,263    13,100    32,990    19,400    38,121       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    45,987    47,209    45,005    46,551    44,637    46,135    44,499    45,947    45,918    46,671    47,473    47,762       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,775       350    18,098     1,650    19,161     3,800    21,337     6,050    25,005    12,050    31,957    18,150    37,261    23,550    41,305    34,350    48,195    37,450    52,657    49,710    61,164    58,006    68,050    65,038    73,821
10400P             47,614    47,614    46,631    47,350    45,734    46,789    45,414    46,446    45,302    46,305    46,607    47,022    48,119    48,118    49,676    49,316    52,489    51,647    55,973    54,581    60,882    58,748    65,400    62,591    69,274    65,831

10500C                 50    15,780       250    16,432     1,350    17,739     3,400    20,112     5,400    23,763    11,100    30,934    16,950    36,387       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    46,909    47,399    46,303    46,984    46,063    46,718    45,970    46,608    47,215    47,342    48,696    48,443       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,785       200    14,884     1,100    16,364     2,950    18,819     4,850    22,583    10,250    29,932    15,850    35,514    21,050    39,805    31,500    47,039    33,700    51,471    47,594    60,348    56,233    67,476    63,599    73,439
10600P             47,614    47,614    47,252    47,490    46,736    47,143    46,564    46,937    46,510    46,859    47,731    47,620    49,199    48,732    50,704    49,925    53,511    52,282    57,064    55,286    61,984    59,500    66,534    63,393    70,439    66,680

10700C                 50    11,790       150    13,389       900    15,048     2,550    17,571     4,300    21,385     9,450    28,935    14,800    34,634       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,418    47,534    47,047    47,265    46,960    47,119    46,958    47,079    48,160    47,858    49,638    48,994       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,795       100    11,915       750    13,816     2,200    16,376     3,850    20,270     8,650    27,911    13,800    33,747    18,800    38,278    28,900    45,847    30,200    50,188    44,600    59,443    54,303    66,819    61,999    72,985
10800P             47,614    47,614    47,445    47,536    47,258    47,353    47,268    47,270    47,321    47,268    48,534    48,079    50,017    49,229    51,504    50,429    54,341    52,823    57,940    55,889    62,926    60,174    67,530    64,125    71,490    67,473

10900C                 50     7,800        50    10,367       600    12,604     1,900    15,245     3,450    19,201     8,050    26,992    12,850    32,853       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,556    47,578    47,429    47,435    47,473    47,377    47,608    47,427    48,833    48,264    50,340    49,441       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,805        50     9,311       500    11,507     1,550    13,974     2,950    17,969     7,450    26,060    12,000    31,981    16,750    36,726    26,500    44,622    26,900    48,803    40,800    58,449    52,217    66,081    60,262    72,459
11000P             47,614    47,614    47,564    47,578    47,528    47,487    47,660    47,488    47,829    47,560    49,075    48,423    50,599    49,619    52,101    50,840    54,996    53,281    58,594    56,392    63,689    60,765    68,377    64,786    72,407    68,197

11100C                 50     3,810        50     8,377       400    10,433     1,350    13,002     2,600    16,918     6,750    25,030    11,200    31,111       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,571    47,579    47,576    47,515    47,769    47,560    47,991    47,668    49,267    48,560    50,811    49,776       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,380        50     7,551       300     9,359     1,150    12,016     2,300    15,928     6,200    24,094    10,400    30,218    14,900    35,162    24,300    43,375    23,850    47,328    37,200    57,368    48,950    65,264    58,365    71,858
11200P             47,614    47,614    47,614    47,614    47,636    47,559    47,850    47,624    48,106    47,753    49,410    48,676    50,982    49,918    52,516    51,166    55,491    53,662    59,017    56,791    64,265    61,269    69,060    65,372    73,193    68,860

11300C                 50     2,380        50     6,824       250     8,473     1,000    11,154     2,050    15,013     5,650    23,138     9,700    29,361       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,660    47,580    47,897    47,669    48,180    47,817    49,519    48,777    51,106    50,033       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,380        50     6,181       200     7,611       850    10,282     1,800    14,084     5,200    22,256     9,000    28,481    13,250    33,607    22,250    42,102    21,050    45,771    33,800    56,201    45,150    64,362    56,324    71,181
11400P             47,614    47,614    47,614    47,614    47,673    47,599    47,925    47,707    48,231    47,874    49,587    48,853    51,195    50,134    52,770    51,413    55,845    53,975    59,208    57,086    64,649    61,686    69,574    65,881    73,832    69,456

11500C                 50     2,380        50     5,616       150     6,753       750     9,569     1,600    13,246     4,750    21,358     8,400    27,650       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,680    47,615    47,934    47,729    48,255    47,914    49,627    48,918    51,247    50,211       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,380        50     5,116       100     5,861       600     8,648     1,400    12,394     4,350    20,496     7,800    26,800    11,750    32,051    20,350    40,812    18,450    44,126    30,550    54,939    41,500    63,375    52,850    70,422
11600P             47,614    47,614    47,614    47,614    47,680    47,616    47,931    47,756    48,263    47,947    49,640    48,966    51,271    50,276    52,892    51,593    56,071    54,224    59,177    57,284    64,836    62,019    69,912    66,313    74,319    69,985

11700C                 50     2,380        50     4,673        50     4,831       -         -       1,200    11,519     4,000    19,681     7,250    25,970       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,614    47,614    47,675    47,628       -         -      48,252    47,973    49,632    49,001    51,267    50,325       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,380        50     4,282        50     4,428       -         -       1,100    10,911     3,650    18,851     6,700    25,119    10,450    30,540    18,600    39,511    16,050    42,395    27,500    53,593    38,000    62,299    49,050    69,590
11800P             47,614    47,614    47,614    47,614    47,675    47,628       -         -      48,239    47,982    49,606    49,027    51,238    50,363    52,902    51,710    56,184    54,414    58,932    57,386    64,822    62,265    70,064    66,667    74,639    70,440

12000C                -         -         -         -         -         -         -         -         -         -       3,050    17,286       -         -       9,250    29,028    17,000    38,213    13,900    40,612       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,510    49,047       -         -      52,820    51,776    56,196    54,549    58,496    57,394       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       2,550    15,824       -         -       8,200    27,565    15,550    36,927    11,950    38,768       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,378    49,037       -         -      52,670    51,799    56,126    54,637    57,890    57,315       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       2,150    14,499       -         -       7,250    26,126    14,200    35,638    10,150    36,838       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,233    49,003       -         -      52,465    51,782    55,985    54,682    57,126    57,150       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       1,800    13,240       -         -       6,400    24,723    13,000    34,384     8,600    34,913       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,075    48,954       -         -      52,219    51,733    55,789    54,689    56,280    56,913       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       1,500    12,056       -         -       5,650    23,370    11,850    33,114     7,200    32,933       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,914    48,890       -         -      51,948    51,657    55,542    54,664    55,349    56,603       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       1,250    10,964       -         -       5,000    22,083    10,800    31,864     5,950    30,909       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,760    48,820       -         -      51,669    51,561    55,256    54,607    54,370    56,225       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,050     9,986       -         -       4,400    20,814     9,850    30,644     4,900    28,927       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,622    48,747       -         -      51,372    51,445    54,946    54,526    53,426    55,808       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         850     8,974       -         -       3,850    19,566     9,000    29,463     3,950    26,880       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,471    48,659       -         -      51,066    51,311    54,621    54,424    52,475    55,326       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         700     8,102       -         -       3,400    18,428     8,200    28,287     3,200    24,962       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,346    48,578       -         -      50,786    51,174    54,277    54,301    51,654    54,842       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         600     7,412       -         -       3,000    17,339     7,500    27,171     2,500    22,929       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,257    48,511       -         -      50,514    51,029    53,938    54,166    50,839    54,289       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         500     6,708       -         -       2,650    16,308     6,850    26,074     1,950    21,016       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,164    48,438       -         -      50,258    50,881    53,595    54,019    50,163    53,743       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         400     5,978       -         -       2,300    15,240     6,250    25,001     1,500    19,163       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,068    48,356       -         -      49,986    50,716    53,250    53,859    49,591    53,194       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         350     5,500       -         -       2,050    14,358     5,700    23,955     1,150    17,437       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,016    48,304       -         -      49,776    50,575    52,910    53,690    49,136    52,669       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         300     5,022       -         -       1,800    13,451     5,200    22,946       850    15,695       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      47,963    48,249       -         -      49,559    50,421    52,580    53,516    48,743    52,122       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         250     4,535       -         -       1,600    12,649     4,750    21,976       600    13,939       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      47,910    48,191       -         -      49,376    50,280    52,263    53,339    48,412    51,561       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         200     4,029       -         -       1,400    11,825     4,300    20,979       450    12,575       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      47,856    48,127       -         -      49,187    50,129    51,932    53,144    48,212    51,130       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,828   124,820       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,650    16,452       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,505   117,864       -         -     122,147   125,219       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,050    17,396       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,877       -         -     122,493   125,645   128,863   133,478       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,500    18,407    14,050    31,201       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,852   126,057   129,435   134,090       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,950    19,404    14,950    32,491       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     123,224   126,496   130,007   134,675       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,450    20,468    15,850    33,768       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,623   126,948   130,619   135,300       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,000    21,585    16,850    35,112       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,143       -         -     124,022   127,400   131,217   135,912       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,550    22,689    17,850    36,442       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,157       -         -     124,448   127,866   131,842   136,524       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,150    23,833    18,900    37,798       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,638   118,356       -         -     124,860   128,318   132,468   137,136   140,142   145,462       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       8,750    24,990    20,000    39,181    32,412    50,899       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,638   118,383       -         -     125,325   128,810   133,106   137,761   140,886   146,167       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,450    26,227    21,150    40,578    33,715    52,362       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,691   118,556       -         -     125,751   129,262   133,744   138,373   141,658   146,885       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,100    27,411    22,300    41,974    35,072    53,851       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,758   118,715       -         -     126,230   129,754   134,383   138,998   142,416   147,590       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      10,850    28,674    23,500    43,384    36,428    55,341       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,824   118,862       -         -     126,709   130,233   135,034   139,610   143,174   148,295       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      11,600    29,938    24,750    44,821    37,825    56,844       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,838       -         -     117,944   119,114       -         -     127,187   130,725   135,686   140,235   143,945   148,999       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,078       -         -      12,400    31,228    26,050    46,270    39,248    58,360       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,838       -         -     117,997   119,261       -         -     127,693   131,217   136,351   140,847   144,690   149,691       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,596       -         -      13,250    32,558    27,400    47,733    40,658    59,863       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,611   117,957       -         -     118,117   119,487       -         -     128,198   131,723   137,003   141,458   145,462   150,383       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         550     7,381       -         -      14,150    33,928    28,750    49,196    42,134    61,379       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,611   117,971       -         -     118,237   119,700       -         -     128,704   132,202   137,681   142,083   146,220   151,074       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         650     8,152       -         -      15,050    35,271    30,200    50,686    43,597    62,895       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,064       -         -     118,343   119,912       -         -     129,209   132,694   138,333   142,682   146,978   151,753       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -         200     5,878       -         -         750     8,911       -         -      16,000    36,654    31,650    52,175    45,087    64,425       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,731   118,157       -         -     118,516   120,192   121,149   124,474   129,741   133,199   138,998   143,280   147,723   152,431       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -         250     5,878       -         -         900     9,868     3,400    19,870    17,000    38,064    33,150    53,678    46,603    65,954       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,784   118,250       -         -     118,675   120,444   121,562   124,953   130,273   133,691   139,663   143,879   148,467   153,096       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         300     5,878       -         -       1,050    10,799     3,850    21,293    18,050    39,501    34,700    55,195    48,146    67,497       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,824   118,330       -         -     118,888   120,764   121,961   125,419   130,805   134,197   140,315   144,477   149,212   153,761       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         350     5,878       -         -       1,250    11,890     4,300    22,676    19,150    40,950    36,295    56,711    49,715    69,040       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,492   117,585   117,877   118,423       -         -     119,101   121,056   122,399   125,897   131,350   134,689   140,980   145,076   149,944   154,426       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       400     5,878       -         -       1,450    12,967     4,800    24,139    20,300    42,427    37,732    58,240    51,284    70,569       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,492   117,598   117,931   118,503       -         -     119,354   121,375   122,905   126,416   131,869   135,167   141,631   145,661   150,689   155,078       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       450     5,998       -         -       1,700    14,164     5,400    25,722    21,450    43,890    39,195    59,783    52,894    72,112       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,492   117,598   118,024   118,636       -         -     119,593   121,695   123,384   126,921   132,414   135,660   142,283   146,233   151,407   155,716       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       550     6,756       -         -       1,950    15,334     6,000    27,278    22,700    45,406    40,644    61,313    54,490    73,655       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,492   117,598   118,117   118,755       -         -     119,872   122,040   123,889   127,427   132,946   136,138   142,921   146,805   152,112   156,341       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       650     7,501       -         -       2,250    16,611     6,650    28,874    23,950    46,909    42,161    62,869    56,126    75,198       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,545   117,678   118,210   118,888       -         -     120,192   122,399   124,421   127,932   133,492   136,630   143,560   147,377   152,817   156,966       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       750     8,232       -         -       2,600    17,981     7,350    30,510    25,300    48,465    43,703    64,425    57,761    76,754       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,545   117,691   118,343   119,035       -         -     120,498   122,759   124,980   128,464   134,010   137,096   144,185   147,922   153,508   157,578       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       900     9,150       -         -       2,950    19,338     8,150    32,239    26,650    49,994    45,246    65,981    59,437    78,297       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,598   117,758   118,463   119,181       -         -     120,843   123,118   125,565   128,983   134,542   137,561   144,810   148,467   154,186   158,190       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878     1,050    10,068       -         -       3,350    20,761     9,000    33,994    28,100    51,564    46,842    67,550    61,100    79,839       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,598   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,598   117,771   118,582   119,327       -         -     121,202   123,490   126,110   129,488   135,074   138,027   145,422   149,013   154,851   158,788       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878     1,200    10,959       -         -       3,800    22,264     9,850    35,710    29,600    53,160    48,425    69,106    62,802    81,382       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,638   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,638   117,824   118,742   119,500       -         -     121,628   123,902   126,722   130,020   135,580   138,479   146,020   149,545   155,516   159,373       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878     1,400    12,023       -         -       4,350    23,926    10,850    37,559    31,100    54,729    50,061    70,689    64,491    82,925       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,651   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,691   117,877   118,888   119,646       -         -     122,027   124,288   127,307   130,539   136,085   138,931   146,605   150,063   156,155   159,945       -         -  
17600P                -         -          50     5,878       -         -         -         -         100     5,878     1,600    13,073       -         -       4,900    25,536    11,850    39,368    32,700    56,338    51,697    72,258    66,234    84,468       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,691   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,731   117,931   119,048   119,819       -         -     122,439   124,687   127,906   131,044   136,591   139,370   147,164   150,569   156,780   160,517       -         -  
17800P                -         -          50     5,878       -         -         -         -         200     5,878     1,850    14,244       -         -       5,500    27,198    12,950    41,243    34,350    57,948    53,359    73,828    67,963    86,011       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,731   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,771   117,984   119,221   119,992       -         -     122,865   125,073   128,517   131,563   137,069   139,796   147,723   151,061   157,392   161,063       -         -  
18000P                -         -          50     5,878       -         -         -         -         300     5,878     2,100    15,414       -         -       6,150    28,900    14,150    43,158    36,050    59,570    55,062    75,411    69,718    87,540       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,811   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         350     6,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,838   118,050   119,394   120,165       -         -     123,317   125,472   129,116   132,055   137,535   140,208   148,268   151,553   157,990   161,608       -         -  
18200P                -         -          50     5,878       -         -         -         -         400     6,503     2,400    16,704       -         -       6,900    30,709    15,400    45,087    37,800    61,193    56,791    76,993    71,474    89,083       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,851   118,064   119,487   120,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         450     6,955     2,550    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,877   118,104   119,593   120,351       -         -     123,783   125,871   129,714   132,547   137,987   140,607   148,787   152,019   158,575   162,140   167,327   170,984
18400P                -         -          50     5,878       -         -         -         -         500     7,394     2,750    18,088       -         -       7,700    32,558    16,750    47,042    39,600    62,829    58,506    78,563    73,243    90,612    85,785   100,242

18500C                -         -     117,439   117,439       -         -         -         -     117,917   118,130   119,700   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         550     7,847     2,950    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     117,944   118,170   119,793   120,537       -         -     124,222   126,256   130,300   133,013   138,413   141,006   149,292   152,484   159,134   162,659   167,925   171,543
18600P                -         -          50     5,878       -         -         -         -         600     8,285     3,150    19,551       -         -       8,550    34,407    18,150    48,997    41,450    64,465    60,262    80,145    75,038    92,142    87,567   101,731

18700C                -         -     117,439   117,439       -         -         -         -     117,971   118,197   119,899   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         650     8,724     3,350    20,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     118,037   118,250   119,992   120,710       -         -     124,687   126,642   130,858   133,478   138,838   141,392   149,784   152,936   159,666   163,164   168,511   172,088
18800P                -         -          50     5,878       -         -         -         -         750     9,389     3,550    21,014       -         -       9,500    36,348    19,650    50,992    43,400    66,114    62,017    81,715    76,834    93,671    89,362   103,208

18900C                -         -     117,439   117,439       -         -         -         -     118,064   118,276   120,072   120,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         800     9,828     3,750    21,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,439       -         -         -         -     118,117   118,330   120,178   120,883       -         -     125,126   127,015   131,404   133,917   139,237   141,751   150,250   153,375   160,198   163,656   169,069   172,634
19000P                -         -          50     5,878       -         -         -         -         900    10,480     4,000    22,543       -         -      10,500    38,290    21,200    52,973    45,392    67,776    63,813    83,297    78,642    95,188    91,144   104,684

19100C                -         -     117,439   117,439       -         -         -         -     118,143   118,356   120,271   120,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         950    10,919     4,250    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,439       -         -         -         -     118,183   118,396   120,391   121,069       -         -     125,578   127,374   131,936   134,343   139,610   142,110   150,689   153,787   160,690   164,135   169,614   173,152
19200P                -         -          50     5,878       -         -         -         -       1,050    11,557     4,550    24,232       -         -      11,600    40,299    22,900    54,995    47,121    69,439    65,635    84,867    80,451    96,704    92,953   106,160

19300C                -         -     117,439   117,439       -         -         -         -     118,223   118,436   120,471   121,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,104       -         -         -         -       1,150    12,182     4,800    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,439       -         -         -         -     118,250   118,449   120,564   121,229       -         -     126,004   127,719   132,414   134,755   139,955   142,443   151,101   154,200   161,169   164,600   170,133   173,671
19400P                -         -          50     6,463       -         -         -         -       1,200    12,635     5,100    25,895       -         -      12,800    42,347    24,650    57,017    48,877    71,088    67,457    86,436    82,287    98,207    94,762   107,623

19500C            117,439   117,439   117,425   117,425       -         -         -         -     118,303   118,503   120,657   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     6,849       -         -         -         -       1,350    13,433     5,400    26,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,425   117,425       -         -         -         -     118,343   118,529   120,750   121,389       -         -     126,403   128,052   132,880   135,141   140,275   142,762   151,500   154,585   161,621   165,053   170,639   174,163
19600P                 50     5,878        50     7,261       -         -         -         -       1,450    14,058     5,750    27,690       -         -      14,050    44,408    26,500    59,038    50,686    72,764    69,293    88,006    84,109    99,710    96,571   109,073

19700C            117,439   117,439   117,425   117,425       -         -         -         -     118,370   118,569   120,817   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     7,714       -         -         -         -       1,550    14,669     6,050    28,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,425   117,425       -         -         -         -     118,409   118,596   120,897   121,535       -         -     126,788   128,384   133,305   135,513   140,567   143,068   151,859   154,971   162,047   165,491   171,104   174,655
19800P                 50     5,878        50     8,179       -         -         -         -       1,700    15,454     6,400    29,472       -         -      15,450    46,523    28,450    61,073    52,508    74,426    71,141    89,562    85,957   101,213    98,366   110,523

19900C            117,439   117,439   117,425   117,425       -         -         -         -     118,449   118,636   120,976   121,615   124,168   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878        50     8,684       -         -         -         -       1,850    16,226     6,800    30,457    13,600    41,974       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,425   117,425   117,532   117,532   117,864   117,957   118,463   118,662   121,043   121,668   124,261   125,339   127,121   128,677   133,691   135,846   140,833   143,360   152,205   155,330   162,459   165,904   171,556   175,121
20000P                 50     5,878        50     9,216       250    11,065       650    12,568     1,950    16,851     7,150    31,361    14,200    42,959    16,900    48,638    30,500    63,121    54,343    76,089    73,017    91,118    87,806   102,702   100,188   111,972

20200C            117,439   117,439   117,425   117,425   117,532   117,532   117,904   117,997   118,529   118,715   121,149   121,801   124,408   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,878        50    10,400       300    12,488       800    14,098     2,300    18,500     8,000    33,343    15,500    44,993       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,385   117,399   117,518   117,532   117,944   118,037   118,556   118,755   121,229   121,907   124,501   125,645   127,680   129,196   134,303   136,458   141,259   143,879   152,790   155,995   163,177   166,702   172,394   176,025
20400P                 50     5,878        50    11,757       400    14,270       950    15,667     2,650    20,136     8,900    35,351    16,900    47,055    20,100    52,934    34,900    67,191    58,121    79,414    76,794    94,217    91,517   105,668   103,819   114,832

20600C            117,439   117,439   117,372   117,399   117,505   117,532   117,971   118,064   118,569   118,795   121,269   121,987   124,554   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,878       100    14,137       500    16,079     1,200    17,516     3,100    21,984     9,900    37,439    18,400    49,156       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,306   117,372   117,465   117,505   117,984   118,090   118,542   118,822   121,242   122,054   124,554   125,857   128,025   129,608   134,715   136,963   141,538   144,318   153,255   156,594   163,802   167,433   173,126   176,863
20800P                 50     5,878       150    16,385       600    17,941     1,400    19,298     3,600    23,913    10,950    39,540    19,950    51,258    23,750    57,283    39,750    71,248    62,004    82,726    80,611    97,276    95,254   108,594   107,450   117,665

21000C            117,439   117,439   117,226   117,345   117,385   117,478   117,957   118,090   118,476   118,822   121,176   122,080   124,488   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,964       200    18,659       750    20,043     1,700    21,293     4,100    25,828    12,100    41,708    21,650    53,399       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,133   117,306   117,292   117,452   117,904   118,090   118,343   118,795   121,030   122,094   124,355   125,964   128,132   129,901   134,875   137,322   141,658   144,677   153,575   157,112   164,294   168,098   173,751   177,648
21200P                 50    12,954       250    21,027       900    22,211     2,050    23,408     4,750    27,983    13,400    43,969    23,400    55,540    27,800    61,658    45,000    75,264    65,981    86,024    84,468   100,321    99,005   111,493   111,081   120,471

21400C            117,439   117,439   117,026   117,279   117,146   117,399   117,798   118,064   118,170   118,755   120,817   122,067   124,155   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,944       300    23,527     1,100    24,565     2,400    25,549     5,400    30,111    14,750    46,217    25,300    57,708       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   116,813   117,212   116,933   117,319   117,638   118,024   117,891   118,675   120,524   122,000   123,876   125,924   127,919   130,047   134,755   137,561   141,605   144,943   153,748   157,565   164,654   168,697   174,256   178,366
21600P                 50    20,934       400    26,334     1,350    27,065     2,850    27,850     6,200    32,425    16,200    48,518    27,300    59,889    32,350    66,034    50,650    79,214    70,024    89,296    88,351   103,327   102,742   114,340   114,699   123,224

21800C            117,439   117,439   116,561   117,146   116,667   117,239   117,385   117,944   117,545   118,556   120,138   121,894   123,503   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,924       500    29,233     1,600    29,632     3,400    30,257     7,050    34,792    17,800    50,859    29,400    62,071       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   116,255   117,066   116,281   117,106   117,040   117,838   117,079   118,409   119,646   121,761   123,038   125,724   127,374   130,034   134,343   137,668   141,339   145,103   153,774   157,924   164,866   169,229   174,642   179,018
22000P                 50    28,914       650    32,319     1,950    32,372     4,000    32,744     8,000    37,240    19,450    53,200    31,650    64,265    37,400    70,383    56,800    83,098    74,147    92,528    92,262   106,280   106,506   117,159   118,303   125,937

22200C            117,439   117,439   115,816   116,960   115,776   116,946   116,561   117,691   116,494   118,223   119,035   121,575   122,479   125,578       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,904       800    35,497     2,350    35,218     4,700    35,298     9,050    39,767    21,300    55,607    34,000    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   115,178   116,813   115,138   116,760   115,976   117,505   115,763   117,971   118,316   121,335   121,814   125,365   126,456   129,861   133,625   137,615   140,873   145,169   153,615   158,203   164,946   169,668   174,895   179,603
22400P                 50    36,894     1,000    38,796     2,800    38,131     5,450    37,918    10,250    42,400    23,250    58,027    36,450    68,641    42,950    74,666    63,400    86,888    78,323    95,733    96,172   109,193   110,230   119,926   121,894   128,624

22600C            117,439   117,439   114,353   116,614   114,300   116,508   115,204   117,252   114,885   117,678   117,465   121,043   121,043   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,884     1,250    42,214     3,450    41,176     6,350    40,618    11,550    45,087    25,300    60,435    39,050    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   113,276   116,388   113,236   116,202   114,220   116,946   113,848   117,319   116,481   120,697   120,165   124,820   125,139   129,502   132,574   137,415   140,195   145,129   153,269   158,389   164,866   170,040   175,014   180,108
22800P                 50    44,874     1,550    45,712     4,100    44,262     7,400    43,371    13,350    48,079    27,700    62,922    41,800    72,990    49,050    78,869    68,814    90,573    82,539    98,872   100,095   112,052   113,967   122,652   125,458   131,244

23000C            117,439   117,439   111,839   116,069   111,932   115,816   113,036   116,561   112,597   116,893   115,350   120,298   119,181   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,864     1,950    49,263     4,900    47,401     8,800    46,164    15,000    50,899    30,050    65,356    44,650    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   110,084   115,696   110,336   115,377   111,600   116,109   111,148   116,388   114,074   119,833   118,064   124,075   123,410   128,956   131,204   137,056   139,251   144,970   152,737   158,482   164,614   170,319   174,974   180,560
23200P                 50    52,854     2,400    52,854     5,800    50,566    10,100    48,970    16,750    53,732    32,100    67,683    47,650    77,286    55,650    82,978    74,001    94,137    86,769   101,957   103,992   114,858   117,651   125,312   128,996   133,824

23400C            117,439   117,439   107,889   115,244   108,355   114,805   109,911   115,577   109,485   115,816   112,637   119,314   116,827   123,623       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,844     3,000    56,458     6,850    53,758    11,600    51,790    18,650    56,604    34,550    70,091    50,800    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            112,400   117,439   105,123   114,659   106,054   114,167   107,942   114,951   107,597   115,151   111,055   118,715   115,483   123,118   121,256   128,212   129,488   136,537   138,067   144,690   152,005   158,482   164,188   170,519   174,801   180,919
23600P                 50    60,834     3,700    60,049     8,050    56,963    13,300    54,609    20,350    59,384    37,250    72,511    54,050    81,502    62,850    86,942    79,174    97,582    91,011   104,963   107,889   117,611   121,322   127,932   132,494   136,364

23800C            102,400   117,439   101,824   113,981   103,314   113,395   105,655   114,220   105,455   114,393   109,299   118,050   114,007   122,559       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    64,824     4,550    63,627     9,400    60,155    15,150    57,416    22,300    62,244    39,800    74,879    57,500    83,577       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             92,450   117,372    96,600   113,116   100,175   112,504   103,048   113,382   103,075   113,542   107,384   117,319   112,411   121,934   118,662   127,254   127,453   135,859   136,617   144,278   151,048   158,376   163,590   170,639   174,456   181,212
24000P                 50    68,814     5,550    67,165    10,950    63,321    17,200    60,222    24,600    65,183    43,300    77,312    60,000    85,572    69,492    90,785    84,348   100,880    95,254   107,916   111,733   120,285   124,953   130,486   135,939   138,838

24200C             82,450   117,372    87,800   112,079    96,544   111,440   100,109   112,411   100,441   112,584   105,309   116,508   110,695   121,256       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    72,804     6,650    70,689    12,500    66,526    19,500    62,975    27,000    68,122    46,250    79,667    63,750    87,593       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             72,450   117,372    79,200   110,842    91,150   110,217    96,850   111,307    97,568   111,533   103,075   115,630   108,847   120,524   115,696   126,123   125,099   135,021   134,888   143,746   149,877   158,163   162,792   170,665   173,950   181,412
24400P                100    76,767     7,850    74,174    14,250    69,678    21,950    65,715    29,700    71,088    49,700    82,007    67,404    89,575    74,985    94,430    89,269   104,032    99,457   110,775   115,537   122,892   128,517   132,973   139,344   141,259

24600C             62,500   117,306    70,900   109,352    83,350   108,833    93,272   110,084    94,443   110,363   100,694   114,672   106,892   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    80,744     9,400    77,539    16,300    72,764    24,500    69,013    32,600    74,027    53,400    84,308    70,330    91,517       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             52,550   117,239    61,400   108,581    73,600   108,155    85,650   109,392    91,065   109,352    98,087   113,741   104,857   118,848   112,331   124,780   122,439   134,024   132,867   143,081   148,467   157,831   161,781   170,585   173,272   181,545
24800P                200    84,707    11,350    80,744    18,600    75,770    27,300    72,325    35,850    76,967    57,300    86,569    73,283    93,419    80,438    97,914    94,124   107,038   103,607   113,542   119,274   125,432   132,029   135,394   142,682   143,626

25000C             42,700   117,040    53,650   106,519    66,600   106,240    79,050   107,783    86,500   107,929    95,361   112,597   102,689   117,931       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    88,644    13,650    83,816    21,400    78,589    30,450    75,623    39,350    79,853    61,450    88,764    76,222    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             32,950   116,707    46,600   103,899    59,950   104,099    72,700   106,027    80,150   106,400    92,501   111,387   100,428   116,946   108,607   123,237   119,487   132,853   130,566   142,270   146,818   157,392   160,584   170,412   172,407   181,584
25200P                550    92,554    16,350    86,729    24,550    81,302    33,800    78,882    43,100    82,672    65,800    90,905    79,055    97,076    85,838   101,226    98,819   109,897   107,690   116,215   122,931   127,879   135,473   137,761   145,954   145,927

25400C             23,500   115,976    40,000   100,880    53,600   101,731    66,650   104,099    74,350   104,697    89,535   110,084    98,074   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,050    96,345    19,500    89,455    28,100    83,856    37,650    82,047    47,050    85,439    70,400    92,967    81,954    98,819       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             14,600   114,513    34,600    97,090    48,050    98,991    60,950   102,011    69,450   102,782    86,569   108,687    95,560   114,818   104,564   121,495   116,281   131,537   127,959   141,312   144,916   156,846   159,147   170,146   171,370   181,531
25600P              2,200    99,869    23,350    91,916    32,050    86,250    41,850    85,120    51,450    88,099    74,280    94,962    84,827   100,494    91,078   104,325   103,327   112,571   111,680   118,782   126,509   130,246   138,825   140,035   149,146   148,162

25800C              7,050   111,254    29,150    94,549    42,550    96,132    55,600    99,750    64,150   100,840    83,150   107,237    93,086   113,661       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,800   107,863    27,850    94,110    36,550    88,431    46,350    88,072    56,250    90,639    77,618    96,877    87,593   102,157       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,100   103,208    24,300    92,488    37,500    93,033    50,400    97,356    59,250    98,779    78,450   105,721    90,546   112,451   100,268   119,553   112,837   130,074   125,046   140,221   142,762   156,168   157,511   169,774   170,120   181,398
26000P             10,450   113,648    33,050    96,026    41,550    91,051    51,700    90,785    61,300    93,060    80,890    98,712    90,360   103,713    96,079   107,211   107,610   115,071   115,550   121,242   129,980   132,534   142,083   142,243   152,258   150,329

26200C              1,250    98,180    20,100    90,174    32,900    89,708    45,800    94,789    54,600    96,611    73,950   104,125    87,966   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             18,550   116,175    38,850    98,167    46,950    94,243    56,600    93,499    66,650    95,374    84,109   100,454    93,046   105,189       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                450    94,509    16,650    87,567    28,800    86,184    41,450    92,102    50,200    94,350    69,750   102,476    85,359   109,871    95,786   117,439   109,219   128,464   121,921   138,971   140,421   155,397   155,689   169,309   168,670   181,159
26400P             27,850   117,106    45,800   101,159    53,400    96,930    62,650    95,866    72,350    97,528    87,208   102,144    95,627   106,719   100,814   109,871   111,626   117,412   119,287   123,530   133,319   134,649   145,209   144,291   155,277   152,431

26600C                200    90,612    13,750    84,747    25,150    82,646    37,550    89,296    45,900    91,982    65,700   100,760    82,739   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             38,700   115,976    52,850   103,979    59,800    99,523    68,750    98,114    78,300    99,563    90,227   103,713    98,154   108,075       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    86,662    11,300    81,741    21,950    80,012    33,900    86,410    42,200    89,535    61,900    99,005    79,400   107,118    91,171   115,178   105,429   126,735   118,542   137,601   137,854   154,492   153,668   168,737   167,074   180,840
26800P             48,700   115,976    60,300   106,426    66,700   101,798    75,050   100,228    82,859   101,479    93,113   105,189   100,587   109,379   105,203   112,318   115,377   119,567   122,825   125,685   136,484   136,670   148,188   146,260   158,137   154,386

27000C                 50    82,699     9,200    78,616    19,050    77,299    30,550    83,430    38,800    87,048    58,250    97,196    75,600   105,681       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             57,600   117,439    68,300   108,381    72,900   104,351    80,200   102,662    86,596   103,088    95,839   106,506   102,822   110,443       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,709     7,450    75,357    16,550    74,453    27,450    80,398    35,550    84,494    54,850    95,347    71,650   104,178    86,489   112,757   101,558   124,873   114,938   136,085   135,074   153,482   151,447   168,058   165,305   180,441
27200P             67,600   117,439    76,500   110,124    80,300   106,240    86,450   104,484    90,120   104,697    98,446   107,823   105,016   111,613   109,232   114,539   118,808   121,535   126,137   127,706   139,490   138,572   151,021   148,135   160,863   156,248

27400C                 50    74,719     6,000    71,992    14,350    71,527    24,700    77,339    32,600    81,901    51,600    93,459    68,650   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             77,600   117,439    85,000   111,573    87,950   107,942    90,440   106,147    93,432   106,187   100,907   109,060   107,091   112,730       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,729     4,800    68,561    12,450    68,534    22,200    74,267    29,850    79,294    48,550    91,557    65,000   101,133    81,400   110,217    97,595   122,905   111,094   134,423   132,069   152,351   149,026   167,287   163,350   179,935
27600P             87,600   117,439    93,750   112,784    94,097   109,432    94,177   107,663    96,544   107,583   103,208   110,217   109,060   113,781   112,877   116,547   121,934   123,344   129,236   129,595   142,296   140,381   153,694   149,904   163,457   158,017

27800C                 50    66,739     3,950    65,023    10,800    65,515    20,000    71,221    27,200    76,634    45,650    89,615    61,900    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,600   117,439   100,920   113,754    98,034   110,722    97,608   109,033    99,404   108,833   105,375   111,294   110,908   114,765       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,749     3,200    61,485     9,100    62,496    18,050    68,215    25,000    74,041    42,100    87,487    57,200    97,701    74,950   107,570    93,618   120,843   107,065   132,627   128,863   151,101   146,419   166,409   161,196   179,350
28000P            107,600   117,439   104,684   114,579   101,545   111,853   100,720   110,257   102,024   109,977   107,370   112,291   112,637   115,696   116,122   118,343   124,740   124,980   132,095   131,337   144,916   142,057   156,195   151,593   165,904   159,719

28200C                 50    58,759     2,500    57,961     7,850    59,437    16,200    65,209    22,800    71,394    39,650    85,519    54,150    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,439   117,439   107,703   115,204   104,577   112,810   103,553   111,374   104,431   111,028   109,246   113,236   114,273   116,574       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,769     2,000    54,436     6,800    56,392    14,500    62,230    20,850    68,800    37,300    83,550    51,250    94,310    69,650   104,937    90,134   118,822   102,875   130,699   125,472   149,744   143,613   165,438   158,881   178,658
28400P            117,439   117,439   110,190   115,723   107,198   113,635   106,040   112,331   106,586   111,972   110,935   114,087   115,776   117,399   118,915   119,886   127,068   126,296   134,689   132,933   147,324   143,626   158,522   153,176   168,191   161,329

28600C                 50    50,779     1,550    50,939     5,850    53,372    12,900    59,251    19,050    66,234    34,900    81,515    48,450    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   112,065   116,109   109,419   114,353   108,248   113,196   108,541   112,850   112,504   114,885   117,173   118,157       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,789     1,200    47,481     4,900    50,380    11,400    56,272    17,350    63,653    32,800    79,520    45,800    90,825    64,050   102,144    86,210   116,627    98,499   128,637   121,894   148,255   140,607   164,348   156,368   177,887
28800P            117,439   117,439   113,595   116,428   111,214   114,925   110,177   113,967   110,270   113,621   113,927   115,630   118,449   118,862   121,402   121,309   129,249   127,613   137,016   134,396   149,518   145,089   160,677   154,665   170,319   162,858

29000C                 50    42,799       900    44,062     4,150    47,441    10,050    53,346    15,800    61,126    30,700    77,499    43,300    89,056       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   114,685   116,667   112,770   115,444   111,813   114,619   111,786   114,300   115,204   116,281   119,606   119,513       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,809       700    40,751     3,450    44,528     8,550    50,141    14,400    58,653    28,800    75,504    40,850    87,261    58,800    99,271    81,600   114,366    93,150   126,443   118,143   146,672   137,428   163,164   153,694   177,023
29200P            117,439   117,439   115,497   116,853   113,981   115,856   113,209   115,191   113,103   114,898   116,361   116,907   120,657   120,125   123,517   122,559   131,124   128,797   139,064   135,713   151,487   146,433   162,632   156,048   172,274   164,294

29400C                 50    34,819       550    37,559     2,800    41,629     7,500    47,348    13,200    56,298    27,100    73,562    38,550    85,465       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   116,069   116,986   114,938   116,202   114,366   115,683   114,247   115,444   117,385   117,465   121,615   120,670       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,829       450    34,553     2,350    38,875     6,550    44,594    11,700    53,625    25,150    71,460    36,350    83,657    54,000    96,358    76,350   112,039    86,300   124,142   114,233   144,956   134,077   161,874   150,835   176,052
29600P            117,439   117,439   116,561   117,119   115,670   116,481   115,337   116,109   115,231   115,936   118,290   117,971   122,453   121,176   125,299   123,636   132,747   129,847   140,820   136,883   153,229   147,656   164,388   157,325   174,070   165,638

29800C                 50    26,839       350    31,614     1,950    36,202     5,700    41,921    10,550    51,205    23,500    69,465    34,250    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   116,880   117,212   116,255   116,707   116,122   116,481   116,069   116,361   119,074   118,423   123,197   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    22,849       250    28,701     1,600    33,582     4,950    39,354     9,550    48,904    21,900    67,457    32,250    80,012    49,500    93,392    71,450   109,671    79,750   121,695   110,177   143,147   130,566   160,491   147,816   175,001
30000P            117,439   117,439   117,040   117,252   116,694   116,893   116,747   116,787   116,760   116,707   119,766   118,835   123,862   122,067   126,762   124,581   134,117   130,765   142,296   137,921   154,732   148,760   165,944   158,509   175,679   166,901

30200C                 50    18,859       200    26,094     1,350    31,148     4,300    36,880     8,600    46,603    20,400    65,462    30,350    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,173   117,292   116,986   117,040   117,226   117,040   117,332   117,026   120,351   119,194   124,421   122,439       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,869       150    23,554     1,100    28,741     3,750    34,580     7,750    44,382    19,000    63,507    28,550    76,355    45,400    90,440    66,850   107,264    73,600   119,154   105,550   141,219   126,895   159,001   144,637   173,844
30400P            117,439   117,439   117,279   117,332   117,226   117,159   117,572   117,226   117,798   117,306   120,857   119,513   124,887   122,772   127,932   125,365   135,234   131,563   143,480   138,812   155,995   149,758   167,287   159,586   177,116   168,072

30600C                 50    10,879       100    21,000       900    26,467     3,250    32,319     6,950    42,187    17,700    61,565    26,800    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,359   117,372   117,385   117,252   117,838   117,399   118,170   117,545   121,256   119,806   125,286   123,078       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,889        50    18,221       750    24,352     2,800    30,137     6,250    40,099    16,450    59,623    25,200    72,697    41,600    87,460    62,550   104,830    67,750   116,508    98,900   139,184   123,078   157,405   141,285   172,607
30800P            117,439   117,439   117,372   117,372   117,478   117,319   118,024   117,532   118,463   117,731   121,601   120,045   125,605   123,330   128,837   126,030   136,138   132,255   144,371   139,570   157,019   150,635   168,417   160,570   178,366   169,149

31000C                 50     5,878        50    16,571       600    22,250     2,400    28,049     5,650    38,144    15,300    57,735    23,650    70,875       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,425   117,412   117,545   117,372   118,143   117,638   118,662   117,891   121,867   120,271   125,857   123,557       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,878        50    15,095       500    20,388     2,100    26,214     5,050    36,149    14,250    55,899    22,200    69,066    38,050    84,455    58,450   102,356    62,200   113,741    92,500   137,043   119,141   155,703   137,788   171,264
31200P            117,439   117,439   117,425   117,412   117,585   117,412   118,210   117,718   118,822   118,037   122,067   120,444   126,030   123,743   129,515   126,576   136,830   132,840   144,983   140,195   157,791   151,393   169,335   161,435   179,417   170,133

31400C                 50     5,878        50    13,778       400    18,540     1,800    24,339     4,550    34,314    13,250    54,077    20,800    67,258       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,425   117,412   117,598   117,452   118,237   117,784   118,928   118,143   122,200   120,591   126,150   123,916       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,878        50    12,595       350    17,024     1,550    22,610     4,050    32,438    12,300    52,269    19,500    65,475    34,850    81,502    54,650    99,883    57,000   110,882    86,400   134,808   113,500   153,920   134,157   169,827
31600P            117,439   117,439   117,425   117,412   117,598   117,465   118,237   117,824   118,995   118,223   122,293   120,724   126,217   124,049   129,954   127,001   137,349   133,332   145,329   140,687   158,336   152,032   170,040   162,206   180,281   171,024

31800C                 50     5,878        50    11,531       300    15,574     1,300    20,841     3,650    30,762    11,400    50,473    18,250    63,693       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,598   117,478   118,210   117,851   119,021   118,290   122,346   120,830   126,230   124,155       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,878        50    10,573       250    14,164     1,100    19,231     3,250    29,047    10,600    48,771    17,100    61,951    31,850    78,549    51,100    97,395    52,150   107,956    80,550   132,468   107,000   152,032   130,393   168,311
32000P            117,439   117,439   117,439   117,439   117,585   117,478   118,170   117,864   119,008   118,343   122,360   120,910   126,203   124,235   130,220   127,347   137,681   133,731   145,395   141,059   158,629   152,564   170,519   162,885   180,946   171,822

32200C                 50     5,878        50     9,722       200    12,768       950    17,835     2,900    27,424     9,850    47,095    16,000    60,222       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,572   117,492   118,117   117,877   118,981   118,383   122,333   120,963   126,123   124,288       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,878        50     8,950       150    11,358       800    16,412     2,600    25,921     9,100    45,379    14,950    58,493    29,100    75,623    47,750    94,908    47,550   104,937    74,950   130,034   100,750   150,037   126,100   166,688
32400P            117,439   117,439   117,439   117,439   117,558   117,492   118,064   117,877   118,941   118,396   122,266   121,016   126,017   124,315   130,326   127,586   137,867   134,050   145,222   141,299   158,695   152,976   170,785   163,443   181,412   172,527

32600C                 50     5,878        50     8,259       100     9,868       700    15,268     2,350    24,551     8,450    43,783    13,950    56,764       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,532   117,492   118,010   117,864   118,888   118,409   122,187   121,030   125,871   124,328       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,878        50     7,647        50     8,113       -         -       2,100    23,168     7,850    42,240    13,050    55,115    26,600    72,764    44,650    92,448    43,250   101,838    69,650   127,520    94,750   147,962   119,550   164,973
32800P            117,439   117,439   117,439   117,439   117,532   117,492       -         -     118,822   118,409   122,094   121,043   125,698   124,328   130,300   127,759   137,921   134,303   144,823   141,432   158,522   153,295   170,838   163,909   181,678   173,139

33000C                 50     5,878        50     7,075        50     7,514       -         -       1,850    21,745     7,250    40,658    12,150    53,426       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,439   117,439   117,532   117,492       -         -     118,742   118,409   121,961   121,043   125,498   124,301       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     6,570       -         -         -         -         -         -       6,700    39,128       -         -      24,300    69,931    41,700    89,961    39,250    98,686       -         -         -         -         -         -  
33200P                -         -     117,439   117,439       -         -         -         -         -         -     121,828   121,016       -         -     130,140   127,852   137,867   134,476   144,211   141,445       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       5,750    36,269       -         -      22,200    67,165    38,950    87,500    35,500    95,467       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     121,535   120,950       -         -     129,901   127,892   137,694   134,582   143,400   141,352       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       4,950    33,609       -         -      20,250    64,438    36,400    85,080    32,000    92,195       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     121,216   120,857       -         -     129,568   127,866   137,428   134,635   142,403   141,152       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       4,200    30,962       -         -      18,500    61,805    34,050    82,699    28,800    88,910       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     120,870   120,724       -         -     129,182   127,799   137,096   134,635   141,285   140,860       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       3,600    28,595       -         -      16,850    59,185    31,800    80,318    25,850    85,598       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     120,537   120,577       -         -     128,744   127,680   136,697   134,596   140,049   140,487       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       3,050    26,280       -         -      15,400    56,697    29,700    77,964    23,100    82,247       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     120,205   120,418       -         -     128,278   127,533   136,245   134,502   138,705   140,035       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,452    44,555       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,562       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,572       -         -      44,797    45,338       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,645       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,505    44,658       -         -      44,900    45,492       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,256       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,553    44,730       -         -      45,044    45,684       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         150     2,231       -         -         600     5,008       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,598    44,795       -         -      45,181    45,861       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         200     2,686       -         -         750     5,740       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,677    44,894       -         -      45,351    46,061       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         300     3,354       -         -         950     6,576       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,718    44,950       -         -      45,579    46,305       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         350     3,809       -         -       1,250     7,591       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,815    45,060       -         -      45,758    46,499       -         -         -         -  
3200P                 -         -          50     2,455       -         -         -         -         -         -         500     4,620       -         -       1,500     8,478       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,900    45,154       -         -      45,980    46,722    47,490    48,632       -         -  
3300P                 -         -          50     2,892       -         -         -         -         -         -         650     5,395       -         -       1,850     9,512     3,800    13,273       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     3,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,976    45,239       -         -      46,225    46,959    47,817    48,937       -         -  
3400P                 -         -          50     3,415       -         -         -         -         -         -         800     6,163       -         -       2,300    10,649     4,450    14,426       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     3,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,576    44,656    45,073    45,346       -         -      46,440    47,169    48,128    49,225       -         -  
3500P                 -         -          50     4,037       -         -         -         -         350     5,089     1,050     7,150       -         -       2,750    11,749     5,150    15,586       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,585    44,670       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     4,391       -         -         -         -         400     5,519       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,592    44,684    45,149    45,435       -         -      46,659    47,382    48,433    49,509       -         -  
3600P                 -         -          50     4,777       -         -         -         -         450     5,959     1,300     8,110       -         -       3,300    12,927     5,950    16,780       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,596    44,695       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     5,194       -         -         -         -         500     6,413       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,597    44,705    45,213    45,520       -         -      46,853    47,579    48,708    49,773       -         -  
3700P                 -         -          50     5,649       -         -         -         -         550     6,880     1,600     9,146       -         -       3,900    14,119     6,800    17,973       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,593    44,718       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     6,141       -         -         -         -         650     7,430       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,582    44,727    45,253    45,595       -         -      47,018    47,758    48,950    50,017       -         -  
3800P                 -         -          50     6,673       -         -         -         -         750     7,983     1,950    10,243       -         -       4,550    15,322     7,700    19,163       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,573    44,733       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     7,245       -         -         -         -         800     8,492       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,306    44,367       -         -         -         -      44,541    44,737    45,261    45,660       -         -      47,152    47,925    49,167    50,251    51,129    52,447
3900P                 -         -          50     7,861       -         -         -         -         950     9,111     2,400    11,453       -         -       5,300    16,569     8,750    20,390    12,050    23,281

3950C                 -         -      44,298    44,366       -         -         -         -      44,511    44,738       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     8,519       -         -         -         -       1,050     9,691       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,289    44,366       -         -         -         -      44,472    44,735    45,226    45,704       -         -      47,242    48,071    49,335    50,460    51,363    52,705
4000P                 -         -          50     9,220       -         -         -         -       1,150    10,284     2,850    12,642       -         -       6,150    17,843     9,850    21,603    13,350    24,448

4050C                 -         -      44,279    44,366       -         -         -         -      44,411    44,727    45,185    45,720       -         -         -         -         -         -         -         -  
4050P                 -         -          50     9,965       -         -         -         -       1,300    10,920     3,150    13,306       -         -         -         -         -         -         -         -  

4100C                 -         -      44,267    44,364       -         -         -         -      44,338    44,715    45,128    45,729       -         -      47,277    48,195    49,452    50,642    51,549    52,939
4100P                 -         -          50    10,750       -         -         -         -       1,500    11,585     3,450    13,962       -         -       7,100    19,136    11,000    22,804    14,700    25,597

4150C                 -         -      44,128    44,330       -         -         -         -      44,234    44,694    45,056    45,730       -         -         -         -         -         -         -         -  
4150P                 -         -          50    11,574       -         -         -         -       1,700    12,250     3,750    14,611       -         -         -         -         -         -         -         -  

4200C                 -         -      44,101    44,328       -         -         -         -      44,134    44,674    44,960    45,726       -         -      47,248    48,289    49,515    50,802    51,685    53,148
4200P                 -         -          50    12,436       -         -         -         -       1,900    12,920     4,100    15,293       -         -       8,100    20,416    12,250    24,005    16,100    26,731

4250C                 -         -      44,070    44,327       -         -         -         -      44,000    44,644    44,847    45,714       -         -         -         -         -         -         -         -  
4250P                 -         -          50    13,330       -         -         -         -       2,100    13,599     4,450    15,969       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    43,891    44,290       -         -         -         -      43,826    44,600    44,714    45,694       -         -      47,145    48,356    49,518    50,933    51,771    53,335
4300P                  50    14,360       100    14,300       -         -         -         -       2,300    14,285     4,950    16,734       -         -       9,250    21,720    13,600    25,200    17,650    27,863

4350C              44,395    44,395    43,836    44,287       -         -         -         -      43,631    44,551    44,553    45,666    45,919    47,051       -         -         -         -         -         -  
4350P                  50    15,357       150    15,247       -         -         -         -       2,550    14,987     5,350    17,423     7,100    19,851       -         -         -         -         -         -  

4400C              44,395    44,395    43,620    44,249       -         -         -         -      43,415    44,495    44,359    45,626    45,789    47,046    46,964    48,388    49,456    51,038    51,799    53,495
4400P                  50    16,355       200    16,190       -         -         -         -       2,800    15,696     5,800    18,131     7,650    20,545    10,450    23,003    15,050    26,384    19,200    28,970

4450C              44,395    44,395    43,380    44,207    43,178    44,132    43,154    44,245    43,175    44,433    44,144    45,579    45,636    47,032       -         -         -         -         -         -  
4450P                  50    17,352       250    17,133       850    16,791     1,900    16,452     3,100    16,412     6,250    18,834     8,200    21,228       -         -         -         -         -         -  

4500C              44,395    44,395    43,113    44,165    42,853    44,056    42,879    44,177    42,887    44,356    43,903    45,523    45,455    47,008    46,697    48,386    49,323    51,113    51,767    53,629
4500P                  50    18,350       300    18,082       950    17,667     2,100    17,239     3,400    17,134     6,750    19,552     8,800    21,919    11,750    24,281    16,600    27,554    20,900    30,065

4550C              44,395    44,395    42,810    44,121    42,497    43,975    42,540    44,089    42,546    44,262    43,627    45,454    45,250    46,975       -         -         -         -         -         -  
4550P                  50    19,347       400    19,025     1,100    18,548     2,350    18,032     3,750    17,857     7,150    20,223     9,400    22,600       -         -         -         -         -         -  

4600C              44,395    44,395    42,329    44,037    42,103    43,890    42,166    43,996    42,174    44,161    43,314    45,371    45,015    46,930    46,339    48,349    49,118    51,155    51,674    53,735
4600P                  50    20,345       450    19,981     1,300    19,423     2,650    18,823     4,050    18,594     7,650    20,932    10,050    23,285    13,150    25,547    18,200    28,700    22,650    31,139

4650C              44,395    44,395    41,932    43,989    41,606    43,776    41,723    43,880    41,747    44,040    42,973    45,279    44,757    46,875       -         -         -         -         -         -  
4650P                  50    21,342       550    20,928     1,450    20,313     2,950    19,617     4,350    19,339     8,100    21,623    10,700    23,961       -         -         -         -         -         -  

4700C              44,100    44,395    41,345    43,901    41,061    43,658    41,240    43,758    41,285    43,911    42,594    45,173    44,465    46,809    45,882    48,272    48,836    51,166    51,517    53,814
4700P                  50    22,340       650    21,878     1,700    21,182     3,250    20,418     4,700    20,085     8,550    22,314    11,400    24,638    14,700    26,804    19,900    29,827    24,500    32,191

4750C              41,600    44,395    40,578    43,771    40,461    43,533    40,682    43,612    40,787    43,772    42,184    45,056    44,149    46,733       -         -         -         -         -         -  
4750P                  50    23,337       750    22,829     1,900    22,070     3,550    21,225     5,050    20,839     9,100    23,031    12,100    25,307       -         -         -         -         -         -  

4800C              39,100    44,395    39,845    43,675    39,748    43,377    40,047    43,441    40,207    43,602    41,736    44,924    43,794    46,640    45,331    48,156    48,478    51,145    51,296    53,863
4800P                  50    24,335       900    23,763     2,200    22,929     3,850    22,040     5,500    21,579     9,700    23,756    13,250    26,026    16,300    28,032    21,700    30,933    26,215    33,219

4850C              36,600    44,395    38,250    43,497    38,921    43,190    39,365    43,260    39,587    43,421    41,247    44,777    43,420    46,542       -         -         -         -         -         -  
4850P                  50    25,332     1,050    24,698     2,400    23,825     4,200    22,848     6,000    22,309    10,350    24,485    14,050    26,681       -         -         -         -         -         -  

4900C              34,100    44,395    35,900    43,354    38,026    42,993    38,627    43,070    38,922    43,230    40,727    44,618    43,008    46,426    44,678    47,999    48,040    51,089    51,008    53,883
4900P                  50    26,330     1,250    25,614     2,650    24,707     4,600    23,644     6,500    23,043    11,050    25,215    14,850    27,326    18,050    29,240    23,600    32,011    27,674    34,224

4950C              31,600    44,395    33,650    43,126    36,200    42,763    37,787    42,837    38,181    43,004    40,173    44,448    42,570    46,299       -         -         -         -         -         -  
4950P                  50    27,327     1,450    26,530     2,950    25,575     5,050    24,430     7,050    23,767    11,750    25,938    15,650    27,964       -         -         -         -         -         -  

5000C              29,100    44,395    31,400    42,892    34,100    42,497    36,891    42,593    37,396    42,766    39,575    44,257    42,106    46,164    43,927    47,798    47,524    50,998    50,654    53,874
5000P                  50    28,325     1,650    27,447     3,350    26,407     5,550    25,202     7,650    24,478    12,500    26,659    16,500    28,597    19,900    30,417    25,600    33,063    29,119    35,205

5100C              24,100    44,395    27,000    42,321    30,000    41,883    33,550    42,017    35,658    42,228    38,276    43,831    41,089    45,849       -         -         -         -         -         -  
5100P                  50    30,320     2,250    29,202     4,250    28,033     6,650    26,717     8,900    25,895    14,100    28,088    18,250    29,845       -         -         -         -         -         -  

5200C              19,100    44,395    22,800    41,555    26,100    41,115    29,850    41,337    32,450    41,602    36,834    43,346    39,961    45,484    42,138    47,269    46,265    50,715    49,749    53,767
5200P                  50    32,315     3,050    30,878     5,300    29,605     7,900    28,186    10,350    27,255    15,850    29,488    20,200    31,059    23,950    32,674    28,782    35,077    31,999    37,084

5300C              14,250    44,195    18,900    40,511    22,400    40,187    26,350    40,533    29,100    40,870    35,264    42,790    38,732    45,068       -         -         -         -         -         -  
5300P                 100    34,290     4,050    32,474     6,550    31,099     9,350    29,585    11,950    28,692    17,750    30,853    22,300    32,235       -         -         -         -         -         -  

5400C               9,350    44,062    14,950    39,417    18,600    39,207    22,450    39,744    25,400    40,124    32,200    42,212    37,313    44,626    39,998    46,567    44,709    50,293    48,588    53,543
5400P                 250    36,225     5,350    33,950     8,050    32,494    11,100    30,873    13,750    30,381    19,900    32,162    24,550    33,364    27,955    34,783    31,771    36,966    34,800    38,851

5500C               4,800    43,464    11,700    37,740    15,600    37,801    19,550    38,609    22,600    39,141    29,500    41,509    35,878    44,100       -         -         -         -         -         -  
5500P                 750    38,020     7,000    35,287     9,950    33,731    13,200    32,025    15,950    31,977    22,250    33,408    26,950    34,443       -         -         -         -         -         -  

5600C               1,600    41,070     9,000    36,245    12,900    36,195    16,950    37,331    20,100    38,048    27,050    40,735    33,850    43,518    37,556    45,693    42,892    49,736    47,185    53,201
5600P               2,500    42,267     9,300    36,364    12,250    34,808    15,550    33,303    18,400    33,472    24,800    34,580    28,779    35,467    31,167    36,727    34,662    38,713    37,490    40,501

5700C                 400    37,442     6,800    35,127    10,600    34,380    14,600    35,931    17,700    36,874    24,750    39,902    31,350    42,896       -         -         -         -         -         -  
5700P               6,250    43,929    12,050    37,262    14,900    35,746    18,250    34,857    21,050    34,863    27,500    35,682    30,476    36,434       -         -         -         -         -         -  

5800C                 100    35,566     5,100    33,812     8,650    32,808    12,550    34,421    15,500    35,610    22,600    39,015    29,150    42,226    34,350    44,653    40,834    49,045    45,561    52,745
5800P              11,000    44,262    15,600    38,696    18,150    37,109    21,150    36,279    23,850    36,162    29,927    36,723    32,076    37,418    34,228    38,502    37,394    40,325    40,035    42,030

5900C                  50    33,591     3,850    32,319     7,050    31,475    10,750    32,831    13,800    34,284    20,650    38,080    27,150    41,517       -         -         -         -         -         -  
5900P              15,900    44,395    19,050    40,317    21,600    38,444    24,400    37,506    27,050    37,282    31,775    37,656    33,675    38,278       -         -         -         -         -         -  

6000C                  50    31,596     2,850    30,726     5,750    30,039     9,250    31,192    12,050    32,897    19,000    37,120    25,250    40,772    30,500    43,483    38,737    48,247    43,863    52,194
6000P              20,900    44,395    23,250    41,218    25,250    39,600    27,800    38,612    30,600    38,224    33,512    38,511    35,193    39,076    37,064    40,019    39,917    41,718    42,387    43,359

6100C                  50    29,601     2,100    29,040     4,650    28,539     7,900    29,522    10,600    31,487    17,200    36,097    23,500    39,997       -         -         -         -         -         -  
6100P              25,900    44,395    27,450    42,082    29,150    40,547    31,450    39,556    33,006    39,115    35,130    39,302    36,620    39,820       -         -         -         -         -         -  

6200C                  50    27,606     1,500    27,302     3,750    26,985     6,750    27,847     9,300    30,058    15,650    35,057    21,850    39,193    27,100    42,207    36,350    47,353    42,077    51,558
6200P              30,900    44,395    31,850    42,732    33,200    41,356    34,509    40,384    34,896    39,925    36,618    40,017    37,952    40,511    39,554    41,333    42,157    42,959    44,488    44,553

6300C                  50    25,611     1,100    25,500     3,000    25,401     5,700    26,154     8,200    28,641    14,300    34,010    20,350    38,373       -         -         -         -         -         -  
6300P              35,900    44,395    36,450    43,171    36,696    41,997    36,445    41,100    36,576    40,619    37,979    40,670    39,187    41,151       -         -         -         -         -         -  

6400C                  50    23,616       850    23,671     2,400    23,797     4,850    24,514     7,150    27,201    13,100    32,964    18,900    37,524    24,000    40,838    33,150    46,379    40,243    50,848
6400P              40,900    44,395    39,628    43,548    38,535    42,506    38,120    41,708    38,068    41,237    39,211    41,263    40,310    41,728    41,695    42,478    44,104    44,046    46,335    45,615

6500C                  50    21,621       600    21,861     1,950    22,196     4,150    22,938     6,250    25,787    11,850    31,864    17,550    36,661       -         -         -         -         -         -  
6500P              44,395    44,395    41,057    43,767    40,035    42,924    39,523    42,210    39,375    41,784    40,296    41,784    41,340    42,267       -         -         -         -         -         -  

6600C                  50    19,626       450    20,068     1,600    20,622     3,500    21,367     5,450    24,390    10,900    30,830    16,450    35,826    21,250    39,402    30,200    45,334    38,350    50,067
6600P              44,395    44,395    42,255    43,980    41,284    43,288    40,733    42,661    40,475    42,240    41,269    42,264    42,267    42,756    43,484    43,455    45,771    45,003    47,942    46,567

6700C                  50    17,631       300    18,294     1,300    19,088     3,000    19,916     4,800    23,071     9,850    29,726    15,200    34,923       -         -         -         -         -         -  
6700P              44,395    44,395    42,952    44,088    42,159    43,534    41,683    43,012    41,428    42,653    42,119    42,690    43,105    43,210       -         -         -         -         -         -  

6800C                  50    15,636       250    16,631     1,000    17,570     2,600    18,574     4,200    21,765     9,000    28,678    14,050    34,014    18,800    37,916    27,550    44,238    35,550    49,232
6800P              44,395    44,395    43,518    44,193    42,828    43,734    42,468    43,319    42,216    43,001    42,848    43,064    43,844    43,617    44,939    44,278    47,164    45,827    49,316    47,406

6900C                  50    13,641       200    15,046       800    16,127     2,200    17,272     3,700    20,533     8,200    27,629    13,000    33,106       -         -         -         -         -         -  
6900P              44,395    44,395    43,822    44,246    43,320    43,890    43,064    43,560    42,848    43,288    43,480    43,403    44,485    43,979       -         -         -         -         -         -  

7000C                  50    11,646       150    13,523       650    14,761     1,850    16,049     3,250    19,338     7,500    26,614    12,000    32,186    16,650    36,407    25,150    43,101    33,000    48,353
7000P              44,395    44,395    44,064    44,298    43,730    44,037    43,528    43,762    43,338    43,520    44,005    43,693    45,045    44,308    46,081    44,960    48,302    46,536    50,464    48,139

7100C                  50     9,651       100    12,028       500    13,419     1,550    14,868     2,900    18,255     6,850    25,610    11,100    31,277       -         -         -         -         -         -  
7100P              44,395    44,395    44,110    44,299    43,943    44,112    43,843    43,905    43,757    43,735    44,448    43,951    45,517    44,597       -         -         -         -         -         -  

7200C                  50     7,656        50    10,471       400    12,185     1,300    13,741     2,500    17,085     6,300    24,662    10,250    30,365    14,750    34,887    22,950    41,929    30,650    47,437
7200P              44,395    44,395    44,279    44,348    44,114    44,183    44,101    44,037    44,060    43,900    44,798    44,165    45,918    44,855    46,951    45,521    49,216    47,144    51,411    48,779

7300C                  50     5,661        50     9,389       300    10,967     1,050    12,619     2,150    15,958     5,750    23,696     9,450    29,450       -         -         -         -         -         -  
7300P              44,395    44,395    44,294    44,350    44,251    44,250    44,279    44,138    44,311    44,052    45,097    44,364    46,252    45,085       -         -         -         -         -         -  

7400C                  50     3,666        50     8,436       250     9,931       900    11,636     1,900    14,990     5,250    22,756     8,700    28,533    13,050    33,360    20,950    40,736    28,450    46,484
7400P              44,395    44,395    44,306    44,350    44,315    44,283    44,418    44,231    44,473    44,158    45,319    44,524    46,523    45,287    47,590    45,979    49,926    47,657    52,181    49,339

7500C                  50     2,219        50     7,596       200     8,933       750    10,671     1,650    14,007     4,800    21,846     8,050    27,657       -         -         -         -         -         -  
7500P              44,395    44,395    44,395    44,395    44,364    44,314    44,499    44,296    44,604    44,257    45,500    44,670    46,729    45,456       -         -         -         -         -         -  

7600C                  50     2,219        50     6,861       150     7,953       -         -       1,400    12,996     4,250    20,801     7,400    26,756    11,550    31,845    19,100    39,518    26,450    45,513
7600P              44,395    44,395    44,395    44,395    44,399    44,343       -         -      44,699    44,344    45,622    44,783    46,893    45,609    48,028    46,345    50,461    48,092    52,783    49,816

7700C                  50     2,219        50     6,216       100     6,947       -         -       1,200    12,077     3,850    19,898     6,800    25,865       -         -         -         -         -         -  
7700P              44,395    44,395    44,395    44,395    44,420    44,368       -         -      44,746    44,396    45,714    44,884    47,010    45,741       -         -         -         -         -         -  

7800C                  50     2,219        50     5,648        50     5,812       -         -       1,050    11,278     3,500    19,040     6,300    25,038    10,250    30,369    17,500    38,323    24,600    44,524
7800P              44,395    44,395    44,395    44,395    44,422    44,370       -         -      44,777    44,443    45,771    44,965    47,082    45,842    48,298    46,625    50,831    48,439    53,241    50,226

7900C                  50     2,219        50     5,149        50     5,301       -         -         900    10,464     3,150    18,162     5,800    24,188       -         -         -         -         -         -  
7900P              44,395    44,395    44,395    44,395    44,424    44,391       -         -      44,791    44,483    45,802    45,037    47,123    45,932       -         -         -         -         -         -  

8000C                  50     2,219        50     4,709        50     4,851       -         -         800     9,804     2,900    17,419     5,300    23,316     9,050    28,888    16,000    37,114    22,950    43,541
8000P              44,395    44,395    44,395    44,395    44,424    44,391       -         -      44,789    44,517    45,809    45,084    47,133    46,010    48,442    46,845    51,075    48,728    53,567    50,563

8100C                  50     2,219        50     4,321        50     4,454       -         -         700     9,139     2,600    16,579     4,900    22,526       -         -         -         -         -         -  
8100P              44,395    44,395    44,395    44,395    44,424    44,391       -         -      44,777    44,536    45,797    45,130    47,119    46,064       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       2,400    15,901       -         -       8,050    27,491    14,650    35,917    21,350    42,528
8200P                 -         -         -         -         -         -         -         -         -         -      45,775    45,158       -         -      48,477    46,998    51,208    48,957    53,790    50,856

8400C                 -         -         -         -         -         -         -         -         -         -       1,950    14,415       -         -       7,150    26,122    13,400    34,723       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      45,690    45,198       -         -      48,433    47,105    51,250    49,135       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       1,600    13,084       -         -       6,350    24,796    12,300    33,566       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      45,580    45,208       -         -      48,329    47,172    51,216    49,267       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       1,350    11,962       -         -       5,650    23,526    11,300    32,432       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      45,474    45,200       -         -      48,183    47,204    51,125    49,358       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,100    10,806       -         -       5,000    22,269    10,350    31,292       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      45,346    45,174       -         -      48,001    47,208    50,981    49,420       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         900     9,762       -         -       4,450    21,096     9,550    30,228       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,225    45,140       -         -      47,804    47,188    50,811    49,449       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         750     8,864       -         -       4,000    20,028     8,800    29,177       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,121    45,101       -         -      47,611    47,153    50,613    49,456       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         650     8,151       -         -       3,550    18,931     8,100    28,140       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,043    45,067       -         -      47,394    47,099    50,391    49,440       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         550     7,432       -         -       3,150    17,883     7,450    27,121       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      44,961    45,025       -         -      47,177    47,034    50,151    49,405       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         450     6,693       -         -       2,850    16,985     6,900    26,179       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      44,876    44,977       -         -      46,994    46,967    49,920    49,358       -         -  



Back to Top



SAN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (Applicable Date: 21/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top