Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
AAC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
ABC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
ACC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
AIA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
ALB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 11,757 11,757 11,757 11,757 11,757 11,757 11,757 11,757 11,757 11,757

Back to Top
ALC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ALH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
AMC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
BCL (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 292 292 292 292 292 292 292 292 292 292

Back to Top
BCM (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460

Back to Top
BEA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 175 175 175 175 175 175 175 175 175 175

Back to Top
BIU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
BLI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BOC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
BUD (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
BYA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 15,561 15,561

Back to Top
BYD (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
BYE (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
CAU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2603 2606 L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
CCB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 525 525 525 525 525 525 525 525 525 525

Back to Top
CCC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
CCE (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CDA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
CEU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2603 2606 L S L S L S L S F 8,764 8,764 8,764 8,764 8,764 8,764 8,764 8,764

Back to Top
CGN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
CHH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 24,192 24,192 24,192 24,192 24,192 24,192 24,192 24,192

Back to Top
CHI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CHN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
CHT (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
CHU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246

Back to Top
CIN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2604 2605 2606 2609 L S L S L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
CIT (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 932 932 932 932 932 932 932 932 932 932

Back to Top
CJP (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2603 2606 L S L S L S L S F 10,507 10,507 10,507 10,507 10,507 10,507 10,507 10,507

Back to Top
CKH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CLI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLP (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CNC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
COG (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 641 641

Back to Top
COL (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
COS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CPC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
CPI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CSA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CSE (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CTB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
CTC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
CTS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CUS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 6.25C 14,177 14,177 - - - - 14,177 14,177 14,204 14,312 - - - - - - - - - - 6.25P 10 708 - - - - 10 708 10 708 - - - - - - - - - - 6.30C 14,177 14,177 - - - - 14,177 14,177 14,204 14,322 - - - - - - - - - - 6.30P 10 708 - - - - 10 708 20 751 - - - - - - - - - - 6.35C 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,217 14,366 14,334 14,717 14,598 15,247 16,292 16,687 16,948 17,343 17,525 17,936 6.35P 10 708 10 708 10 708 10 708 30 972 120 2,078 330 3,455 2,700 7,192 3,780 8,509 4,740 9,536 6.40C 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,242 14,431 14,410 14,849 14,753 15,441 16,567 16,875 17,232 17,532 17,816 18,126 6.40P 10 708 10 708 10 708 10 708 50 1,295 180 2,590 460 4,117 3,340 7,962 4,560 9,276 5,610 10,284 6.45C 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,269 14,491 14,508 14,994 14,947 15,646 16,823 17,042 17,485 17,694 18,072 18,291 6.45P 10 708 10 708 10 708 10 708 70 1,621 260 3,172 630 4,854 4,090 8,748 5,450 10,045 6,600 11,035 6.50C 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,320 14,582 14,640 15,154 15,204 15,870 17,041 17,182 17,692 17,825 18,278 18,423 6.50P 10 708 10 708 10 708 10 708 110 2,092 370 3,843 870 5,700 4,970 9,546 6,470 10,814 7,710 11,775 6.55C 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,393 14,688 14,821 15,332 15,503 16,091 17,204 17,286 17,837 17,921 18,423 18,518 6.55P 10 708 10 708 10 708 10 722 170 2,666 530 4,635 1,180 6,615 5,980 10,342 7,630 11,574 8,918 12,502 6.60C 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,253 14,489 14,801 15,059 15,522 15,845 16,305 17,293 17,348 17,907 17,974 18,493 18,573 6.60P 10 708 10 708 10 708 10 873 250 3,326 760 5,546 1,590 7,610 7,150 11,130 8,864 12,315 9,912 13,209 6.65C 14,177 14,177 14,177 14,177 14,177 14,177 14,204 14,290 14,623 14,927 15,338 15,704 16,199 16,494 17,293 17,361 17,885 17,980 18,477 18,584 6.65P 10 708 10 744 10 831 20 1,279 370 4,125 1,070 6,551 2,130 8,674 8,470 11,899 9,891 13,034 10,912 13,887 6.70C 14,177 14,177 14,177 14,177 14,177 14,177 14,231 14,342 14,805 15,060 15,643 15,866 16,502 16,639 17,186 17,323 17,762 17,933 18,364 18,544 6.70P 10 925 10 1,071 10 1,206 40 1,848 550 5,077 1,500 7,659 2,820 9,776 9,554 12,640 10,923 13,718 11,911 14,534 6.75C 14,177 14,177 14,177 14,177 14,191 14,240 14,281 14,409 15,026 15,187 15,901 15,986 16,659 16,714 16,960 17,224 17,528 17,832 18,150 18,453 6.75P 10 1,377 10 1,597 10 1,810 80 2,630 820 6,189 2,080 8,844 3,700 10,900 10,629 13,345 11,944 14,364 12,890 15,142 6.80C 14,177 14,177 14,191 14,211 14,229 14,294 14,386 14,494 15,231 15,279 15,982 16,029 16,539 16,695 16,610 17,062 17,178 17,673 17,829 18,308 6.80P 10 2,109 10 2,436 40 2,985 170 3,726 1,220 7,451 2,860 10,078 4,810 12,013 11,685 14,003 12,936 14,965 13,830 15,705 6.85C 14,177 14,177 14,215 14,232 14,300 14,345 14,530 14,564 15,248 15,297 15,678 15,958 15,998 16,551 16,131 16,837 16,714 17,453 17,403 18,110 6.85P 10 3,258 30 3,830 100 4,407 340 5,096 1,810 8,837 3,890 11,319 6,180 13,077 12,702 14,611 13,875 15,514 14,716 16,222 6.90C 14,177 14,177 14,253 14,246 14,379 14,374 14,542 14,576 14,712 15,183 14,720 15,731 14,890 16,256 15,527 16,545 16,136 17,174 16,873 17,855 6.90P 10 4,894 90 5,530 250 6,075 670 6,772 2,660 10,291 5,220 12,513 7,850 14,055 13,656 15,160 14,745 16,010 15,533 16,686 6.95C 14,083 14,165 13,540 14,209 12,440 14,293 12,190 14,434 11,330 14,865 11,420 15,302 11,890 15,788 14,809 16,187 15,455 16,835 16,244 17,545 6.95P 20 6,832 250 7,374 620 7,827 1,270 8,667 3,860 11,731 6,920 13,605 9,850 14,911 14,530 15,647 15,531 16,448 16,268 17,097 7.00C 9,930 14,099 8,960 13,979 8,210 13,925 8,250 13,986 7,980 14,257 8,520 14,639 9,630 15,127 14,034 15,769 14,731 16,444 15,574 17,188 7.00P 90 8,797 670 9,186 1,390 9,509 2,330 10,630 5,510 13,052 9,020 14,535 12,590 15,587 15,301 16,055 16,215 16,809 16,908 17,438 7.05C 5,260 13,740 4,950 13,249 4,700 12,994 4,960 13,052 5,740 13,257 6,500 13,729 7,720 14,322 13,217 15,306 13,968 16,014 14,866 16,793 7.05P 420 10,661 1,660 10,784 2,880 11,689 4,040 12,402 8,270 14,052 12,000 15,203 15,135 16,075 15,934 16,392 16,771 17,109 17,428 17,720 7.10C 1,620 12,182 2,000 11,548 2,490 11,257 2,870 11,488 4,040 12,021 4,900 12,665 6,140 13,406 12,382 14,808 13,185 15,550 14,136 16,368 7.10P 1,780 12,341 3,710 12,865 5,670 13,202 6,950 13,611 11,570 14,705 15,011 15,635 16,134 16,396 16,436 16,663 17,208 17,349 17,839 17,948 7.15C 370 10,553 770 9,775 1,200 9,086 1,530 9,577 2,800 10,655 3,640 11,501 4,840 12,414 11,545 14,280 12,402 15,062 13,398 15,918 7.15P 5,530 13,786 7,480 13,859 9,380 13,992 10,610 14,268 14,712 15,071 15,837 15,873 16,634 16,573 16,816 16,875 17,537 17,536 18,150 18,127 7.20C 80 8,674 270 7,986 530 7,357 760 7,586 1,910 9,255 2,680 10,300 3,780 11,378 10,718 13,730 11,626 14,555 12,662 15,450 7.20P 10,240 14,105 11,980 14,180 13,710 14,300 14,473 14,524 15,285 15,229 16,059 15,957 16,748 16,631 17,090 17,033 17,771 17,675 18,373 18,262 7.25C 20 6,707 90 6,115 220 5,647 360 5,756 1,290 7,902 1,950 9,103 2,940 10,335 9,921 13,170 10,867 14,034 11,940 14,967 7.25P 14,096 14,164 14,260 14,241 14,387 14,361 14,564 14,555 15,291 15,247 15,928 15,930 16,607 16,599 17,270 17,145 17,923 17,772 18,520 18,357 7.30C 10 4,791 30 4,346 90 4,075 160 4,197 870 6,656 1,410 7,957 2,270 9,306 9,153 12,601 10,137 13,507 11,238 14,477 7.30P 14,177 14,177 14,216 14,231 14,290 14,332 14,382 14,491 15,086 15,181 15,642 15,829 16,328 16,499 17,373 17,215 18,005 17,832 18,602 18,419 7.35C 10 3,218 10 2,851 30 2,726 70 2,980 580 5,534 1,010 6,881 1,740 8,311 8,425 12,033 9,436 12,976 10,561 13,982 7.35P 14,177 14,177 14,191 14,211 14,217 14,280 14,270 14,407 14,849 15,072 15,328 15,686 15,994 16,353 17,411 17,251 18,030 17,861 18,629 18,448 7.40C 10 2,126 10 1,903 10 1,701 30 2,068 390 4,567 720 5,899 1,330 7,373 7,741 11,468 8,772 12,450 9,912 13,487 7.40P 14,177 14,177 14,177 14,177 14,191 14,238 14,217 14,334 14,655 14,950 15,044 15,519 15,664 16,180 17,397 17,258 18,008 17,863 18,612 18,453 7.45C 10 1,428 10 1,299 10 1,174 10 1,336 260 3,733 520 5,040 1,020 6,513 7,030 10,911 8,143 11,926 9,294 12,994 7.45P 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,270 14,506 14,828 14,825 15,354 15,373 15,995 17,343 17,238 17,948 17,841 18,557 18,436 7.50C 10 988 10 916 10 901 10 1,098 180 3,062 370 4,266 770 5,701 6,340 10,367 7,554 11,411 8,703 12,504 7.50P 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,409 14,721 14,648 15,191 15,112 15,804 17,259 17,199 17,860 17,800 18,475 18,399 7.55C 10 708 10 708 10 747 10 919 120 2,473 260 3,581 590 4,991 5,710 9,834 6,960 10,907 8,152 12,025 7.55P 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,333 14,622 14,514 15,038 14,911 15,623 17,150 17,143 17,751 17,744 18,371 18,348 7.60C 10 708 10 708 10 708 10 780 80 1,988 190 3,025 440 4,319 5,160 9,321 6,370 10,419 7,634 11,557 7.60P 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,282 14,535 14,425 14,910 14,736 15,442 17,029 17,075 17,626 17,675 18,250 18,283 7.65C 10 708 10 708 10 708 10 708 60 1,649 130 2,499 340 3,763 4,660 8,825 5,830 9,943 7,143 11,097 7.65P 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,256 14,477 14,348 14,781 14,614 15,289 16,894 16,996 17,490 17,597 18,117 18,207 7.70C 10 708 10 708 10 708 10 708 40 1,316 90 2,062 250 3,222 4,220 8,352 5,340 9,481 6,660 10,653 7.70P 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,231 14,415 14,296 14,675 14,502 15,132 16,758 16,910 17,348 17,510 17,976 18,123 7.75C 10 708 10 708 10 708 10 708 30 1,087 70 1,760 190 2,778 3,820 7,896 4,900 9,037 6,170 10,219 7.75P 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,217 14,375 14,270 14,603 14,425 15,003 16,617 16,819 17,203 17,417 17,829 18,034 7.80C 10 708 10 708 10 708 10 708 20 863 50 1,460 150 2,419 3,470 7,465 4,510 8,615 5,730 9,803 7.80P 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,204 14,333 14,244 14,528 14,374 14,899 16,478 16,724 17,059 17,323 17,683 17,940 7.85C 10 708 10 708 10 708 10 708 10 708 30 1,139 110 2,052 3,150 7,051 4,150 8,208 5,320 9,399 7.85P 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,284 14,217 14,446 14,322 14,788 16,340 16,627 16,916 17,223 17,536 17,841 7.90C 10 708 10 708 10 708 10 708 10 708 20 917 80 1,732 2,860 6,655 3,820 7,816 - - 7.90P 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,277 14,217 14,431 14,282 14,689 16,206 16,529 16,775 17,123 - - 7.95C 10 708 - - - - 10 708 10 708 10 708 60 1,474 2,610 6,288 - - - - 7.95P 14,177 14,177 - - - - 14,177 14,177 14,191 14,272 14,204 14,378 14,257 14,611 16,081 16,433 - - - - 8.00C 10 708 - - - - 10 708 10 708 10 708 50 1,299 - - - - - - 8.00P 14,177 14,177 - - - - 14,177 14,177 14,191 14,266 14,191 14,317 14,244 14,562 - - - - - - 8.05C 10 708 - - - - 10 708 10 708 10 708 40 1,129 - - - - - - 8.05P 14,177 14,177 - - - - 14,177 14,177 14,177 14,177 14,191 14,309 14,231 14,511 - - - - - - 8.10C 10 708 - - - - 10 708 10 708 10 708 30 957 - - - - - - 8.10P 14,177 14,177 - - - - 14,177 14,177 14,177 14,177 14,191 14,302 14,217 14,458 - - - - - -

Back to Top
DHH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925

Back to Top
DHS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
EMN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
EVG (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
GAH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 10,334 10,334 10,334 10,334 10,334 10,334 10,334 10,334 10,334 10,334

Back to Top
GDR (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280

Back to Top
GDU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285

Back to Top
GHL (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GLI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
GLX (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
GWM (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768

Back to Top
HB1 (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
HB3 (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2601 2602 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
HCF (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 31,534 31,534 31,534 31,534 31,534 31,534 31,534 31,534 31,534 31,534

Back to Top
HDO (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
HEH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HEX (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 2612 2712 L S L S L S L S L S L S F 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613

Back to Top
HHI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251127 251128 251205 251230 260129 260226 260330 260629 260929 261230 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 3900C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,677 47,909 - - 49,680 50,961 - - 52,246 54,076 - - - - 3900P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,250 7,404 - - 5,750 12,335 - - - - 4000C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,677 47,921 - - 49,875 51,191 - - 52,562 54,407 - - - - 4000P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,500 7,953 - - 6,250 13,030 - - - - 4100C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 47,933 - - 50,095 51,444 - - 52,896 54,750 - - - - 4100P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,800 8,558 - - 6,800 13,752 - - - - 4200C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,739 48,083 - - 50,313 51,690 - - 53,226 55,085 - - - - 4200P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 3,100 9,157 - - 7,350 14,469 - - - - 4300C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,740 48,100 - - 50,555 51,955 - - 53,569 55,429 - - - - 4300P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 100 2,380 - - 3,450 9,803 - - 7,950 15,209 - - - - 4400C - - - - - - 47,614 47,614 - - - - - - 47,672 47,784 - - 47,800 48,228 - - 50,794 52,211 - - 53,908 55,765 - - - - 4400P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 150 2,380 - - 3,800 10,443 - - 8,550 15,945 - - - - 4500C - - - - - - 47,614 47,614 - - - - - - 47,672 47,790 - - 47,857 48,344 - - 51,026 52,461 - - 54,258 56,107 - - - - 4500P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 200 2,515 - - 4,150 11,078 - - 9,200 16,702 - - - - 4600C - - - - - - 47,614 47,614 - - - - - - 47,673 47,797 - - 47,914 48,451 - - 51,282 52,726 - - 54,603 56,442 57,670 59,722 - - 4600P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 250 2,880 - - 4,550 11,755 - - 9,850 17,453 14,637 21,766 - - 4700C - - - - - - 47,614 47,614 - - - - - - 47,673 47,802 - - 47,970 48,554 - - 51,554 53,001 - - 54,958 56,781 58,083 60,109 - - 4700P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 300 3,239 - - 5,000 12,468 - - 10,550 18,224 15,389 22,566 - - 4800C - - - - - - 47,614 47,614 - - - - - - 47,727 47,895 - - 48,026 48,655 - - 51,820 53,269 - - 55,321 57,123 58,490 60,488 - - 4800P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 350 3,597 - - 5,450 13,174 - - 11,300 19,012 16,139 23,362 - - 4900C - - - - - - 47,614 47,614 - - - - - - 47,728 47,905 - - 48,131 48,814 - - 52,102 53,544 - - 55,661 57,448 58,901 60,868 - - 4900P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 450 4,137 - - 5,950 13,913 - - 12,000 19,773 16,916 24,168 - - 5000C - - - - - - 47,614 47,614 - - - - - - 47,729 47,914 - - 48,233 48,963 - - 52,376 53,813 - - 56,024 57,784 59,304 61,241 - - 5000P - - - - - - 50 2,380 - - - - - - 100 2,380 - - 550 4,656 - - 6,450 14,645 - - 12,800 20,571 17,692 24,969 - - 5200C - - - - - - 47,614 47,614 - - - - - - 47,829 48,066 - - 48,433 49,241 - - 52,941 54,351 - - 56,736 58,440 60,118 61,983 - - 5200P - - - - - - 50 2,380 - - - - - - 200 2,436 - - 750 5,665 - - 7,550 16,160 - - 14,389 22,167 19,319 26,596 - - 5400C - - - - - - 47,614 47,614 - - - - - - 47,921 48,193 - - 48,709 49,582 50,634 51,955 53,508 54,881 - - 57,434 59,078 60,904 62,700 - - 5400P - - - - - - 50 2,380 - - - - - - 300 3,161 - - 1,050 6,910 3,550 12,182 8,750 17,714 - - 15,902 23,776 20,966 28,214 - - 5500C - - - - - - 47,614 47,614 - - - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - 50 2,380 - - - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - 47,614 47,614 - - - - - - 48,046 48,349 - - 49,079 49,984 51,167 52,463 54,081 55,407 - - 58,124 59,703 61,677 63,399 - - 5600P - - - - - - 50 2,380 - - - - - - 450 4,065 - - 1,500 8,420 4,450 13,853 10,100 19,324 - - 17,500 25,409 22,679 29,843 - - 5700C - - - - - - 47,614 47,614 - - - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - 50 2,380 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 47,614 47,614 - - - - 47,713 47,798 48,164 48,489 - - 49,452 50,364 51,723 52,971 54,649 55,921 - - 58,787 60,303 62,422 64,075 - - 5800P - - - - - - 50 2,380 - - - - 50 2,380 600 4,963 - - 2,000 9,947 5,450 15,559 11,600 20,980 - - 19,146 27,048 24,429 31,471 - - 5900C - - - - - - 47,614 47,614 - - - - 47,753 47,845 - - - - - - - - - - - - - - - - - - 5900P - - - - - - 50 2,380 - - - - 100 2,380 - - - - - - - - - - - - - - - - - - 6000C - - - - - - 47,614 47,614 - - - - 47,756 47,852 48,336 48,670 - - 49,875 50,766 52,284 53,468 55,189 56,409 - - 59,417 60,878 63,132 64,724 - - 6000P - - - - - - 50 2,380 - - - - 150 2,449 850 6,151 - - 2,650 11,644 6,650 17,368 13,200 22,651 - - 20,839 28,688 26,214 33,094 - - 6100C - - - - - - 47,614 47,614 - - - - 47,792 47,891 - - - - - - - - - - - - - - - - - - 6100P - - - - - - 50 2,380 - - - - 200 2,898 - - - - - - - - - - - - - - - - - - 6200C - - - - - - 47,614 47,614 - - - - 47,825 47,929 48,535 48,866 - - 50,319 51,166 52,830 53,943 55,701 56,874 - - 60,014 61,426 63,805 65,344 - - 6200P - - - - - - 50 2,380 - - - - 250 3,338 1,200 7,550 - - 3,450 13,464 8,000 19,218 14,950 24,352 - - 22,602 30,337 28,031 34,711 - - 6300C - - - - - - 47,614 47,614 - - - - 47,882 47,983 - - - - - - - - - - - - - - - - - - 6300P - - - - - - 50 2,399 - - - - 350 3,993 - - - - - - - - - - - - - - - - - - 6400C - - - - - - 47,614 47,614 - - - - 47,909 48,013 48,741 49,061 - - 50,756 51,548 53,351 54,397 56,172 57,309 - - 60,569 61,944 64,433 65,933 - - 6400P - - - - - - 50 2,723 - - - - 400 4,428 1,650 9,110 - - 4,400 15,374 9,500 21,097 16,850 26,073 - - 24,425 31,989 29,875 36,319 - - 6500C - - - - - - 47,614 47,614 - - - - 47,954 48,055 - - - - - - - - - - - - - - - - - - 6500P - - - - - - 50 3,098 - - - - 500 5,059 - - - - - - - - - - - - - - - - - - 6600C - - - - - - 47,614 47,614 - - - - 47,991 48,092 48,932 49,239 - - 51,182 51,915 53,825 54,813 56,588 57,710 - - 61,068 62,426 65,014 66,492 68,586 70,096 6600P - - - - - - 50 3,536 - - - - 600 5,684 2,200 10,802 - - 5,600 17,430 11,250 23,039 18,900 27,807 - - 26,280 33,631 31,761 37,919 36,322 41,409 6700C - - - - - - 47,606 47,607 - - - - 48,035 48,135 49,021 49,325 - - - - - - - - - - - - - - - - 6700P - - - - - - 50 4,045 - - - - 750 6,457 2,550 11,742 - - - - - - - - - - - - - - - - 6800C - - - - - - 47,603 47,607 - - - - 48,066 48,168 49,096 49,404 - - 51,533 52,231 54,218 55,181 56,938 58,070 - - 61,503 62,869 65,534 67,013 69,183 70,686 6800P - - - - - - 50 4,637 - - - - 900 7,219 2,950 12,729 - - 6,950 19,512 13,200 24,998 20,795 29,547 - - 28,168 35,263 33,652 39,502 38,216 42,968 6900C - - - - - - 47,600 47,606 - - - - 48,087 48,196 49,150 49,469 - - - - - - - - - - - - - - - - 6900P - - - - - - 50 5,325 - - - - 1,050 7,982 3,350 13,704 - - - - - - - - - - - - - - - - 7000C 47,614 47,614 - - - - 47,598 47,606 - - - - 48,096 48,220 49,182 49,523 - - 51,792 52,499 54,524 55,499 57,209 58,387 - - 61,872 63,274 65,995 67,498 69,725 71,242 7000P 50 5,136 - - - - 50 6,123 - - - - 1,250 8,861 3,800 14,723 - - 8,550 21,665 15,350 26,960 22,746 31,293 - - 30,116 36,888 35,577 41,071 40,132 44,509 7100C 47,614 47,614 47,614 47,614 47,614 47,614 47,551 47,586 47,648 47,683 47,808 47,883 48,087 48,236 49,186 49,569 50,513 51,075 - - - - - - - - - - - - - - 7100P 50 6,116 50 6,364 50 7,104 100 7,426 300 8,124 700 8,740 1,500 9,836 4,350 15,823 6,700 19,523 - - - - - - - - - - - - - - 7200C 47,614 47,614 47,614 47,614 47,614 47,614 47,540 47,584 47,623 47,677 47,776 47,881 48,048 48,240 49,154 49,595 50,530 51,139 51,921 52,701 54,713 55,757 57,386 58,653 - - 62,161 63,633 66,388 67,944 70,204 71,762 7200P 50 7,259 50 7,477 50 8,214 150 8,683 400 9,288 850 9,791 1,800 10,890 4,900 16,908 7,450 20,629 10,450 23,876 17,600 28,890 24,756 33,030 - - 32,083 38,496 37,524 42,623 42,045 46,032 7300C 47,614 47,614 47,614 47,614 47,614 47,614 47,467 47,560 47,566 47,660 47,711 47,868 47,979 48,232 49,079 49,605 50,502 51,189 - - - - - - - - - - - - - - 7300P 50 8,571 50 8,752 50 9,476 200 9,975 500 10,491 1,100 10,979 2,100 11,934 5,550 18,054 8,350 21,794 - - - - - - - - - - - - - - 7400C 47,614 47,614 47,614 47,614 47,614 47,614 47,375 47,534 47,457 47,628 47,596 47,838 47,856 48,204 48,955 49,593 50,428 51,212 51,875 52,822 54,761 55,945 57,456 58,861 - - 62,362 63,947 66,702 68,347 70,612 72,244 7400P 50 10,054 50 10,194 50 10,896 250 11,332 650 11,807 1,350 12,181 2,500 13,113 6,250 19,218 9,250 22,933 12,600 26,089 19,950 30,796 26,816 34,752 - - 34,079 40,084 39,467 44,153 43,963 47,534 7500C 47,614 47,614 47,614 47,614 47,614 47,614 47,261 47,503 47,278 47,574 47,422 47,788 47,688 48,159 48,776 49,559 50,296 51,215 - - - - - - - - - - - - - - 7500P 50 11,697 50 11,793 50 12,470 300 12,774 800 13,164 1,650 13,442 2,900 14,280 7,000 20,396 10,250 24,094 - - - - - - - - - - - - - - 7600C 47,614 47,614 47,614 47,614 47,614 47,614 47,035 47,443 47,051 47,507 47,197 47,724 47,442 48,087 48,529 49,498 50,102 51,190 51,619 52,848 54,648 56,056 57,402 59,012 - - 62,466 64,209 66,932 68,706 70,948 72,685 7600P 50 13,474 50 13,532 50 14,183 400 14,354 1,000 14,603 1,950 14,735 3,500 15,648 8,100 21,728 11,350 25,266 15,050 28,297 22,600 32,706 28,939 36,459 - - 36,098 41,650 41,424 45,660 45,881 49,013 7700C 47,614 47,614 47,614 47,614 47,614 47,614 46,757 47,378 46,725 47,415 46,862 47,624 47,119 47,989 48,212 49,410 49,843 51,138 - - - - - - - - - - - - - - 7700P 50 15,353 50 15,382 50 16,010 500 15,987 1,300 16,118 2,400 16,103 4,050 16,941 9,050 22,950 12,500 26,428 - - - - - - - - - - - - - - 7800C 47,614 47,614 47,614 47,614 47,614 47,614 46,326 47,278 46,281 47,293 46,398 47,483 46,709 47,862 47,813 49,289 49,511 51,054 51,130 52,771 54,355 56,086 57,212 59,097 - - 62,462 64,418 67,071 69,017 71,204 73,084 7800P 50 17,297 50 17,309 50 17,921 650 17,694 1,600 17,658 2,850 17,492 4,700 18,302 9,950 24,139 13,750 27,592 17,750 30,466 25,532 34,597 31,110 38,141 - - 38,129 43,189 43,379 47,141 47,794 50,468 7900C 47,614 47,614 47,614 47,614 47,614 47,614 45,714 47,140 45,654 47,119 45,841 47,321 46,182 47,695 47,322 49,134 49,108 50,942 - - - - - - - - - - - - - - 7900P 50 19,275 50 19,279 50 19,882 800 19,445 2,000 19,237 3,400 18,913 5,400 19,684 10,850 25,323 15,050 28,742 - - - - - - - - - - - - - - 8000C 47,614 47,614 46,523 47,547 47,614 47,614 44,972 46,991 44,823 46,887 45,093 47,096 45,527 47,484 46,745 48,945 48,620 50,795 50,380 52,582 53,971 56,051 56,873 59,110 - - 62,341 64,570 67,113 69,281 71,371 73,439 8000P 50 21,266 50 21,268 50 21,867 1,050 21,229 2,500 20,831 4,050 20,355 6,250 21,137 11,850 26,532 16,500 29,895 21,450 32,663 27,968 36,445 33,300 39,790 - - 40,156 44,695 45,334 48,592 49,698 51,896 8100C 47,614 47,614 46,039 47,547 46,124 47,551 43,897 46,766 43,810 46,613 44,167 46,817 44,733 47,226 46,067 48,716 48,055 50,614 - - - - - - - - - - - - - - 8100P 50 23,261 50 23,261 50 23,860 1,350 23,024 3,100 22,427 4,800 21,805 7,000 22,530 13,000 27,767 18,500 31,088 - - - - - - - - - - - - - - 8200C 44,100 47,547 44,150 47,481 42,650 47,490 42,469 46,463 42,552 46,273 43,074 46,492 43,804 46,926 45,283 48,446 47,410 50,400 49,356 52,278 53,250 55,905 56,369 59,049 - - 62,095 64,661 67,046 69,491 71,446 73,748 8200P 50 25,256 100 25,236 100 25,835 1,750 24,811 3,750 24,030 5,650 23,255 7,850 23,969 14,250 29,009 20,050 32,188 24,650 34,689 30,542 38,253 35,525 41,404 - - 42,188 46,169 47,276 50,013 51,589 53,294 8300C 39,100 47,547 39,150 47,481 37,750 47,366 40,719 46,104 41,005 45,841 41,754 46,091 42,703 46,561 44,391 48,131 46,675 50,146 - - - - - - - - - - - - - - 8300P 50 27,251 150 27,211 200 27,790 2,250 26,574 4,600 25,594 6,450 24,736 8,800 25,442 15,600 30,250 21,800 33,277 - - - - - - - - - - - - - - 8400C 34,150 47,481 34,250 47,349 32,900 47,179 36,400 45,624 39,193 45,333 40,207 45,607 41,440 46,139 43,389 47,770 45,855 49,853 48,031 51,842 52,295 55,651 55,689 58,908 - - 61,713 64,689 66,865 69,646 71,421 74,009 8400P 100 29,226 200 29,186 350 29,725 2,750 28,347 5,200 27,253 7,400 26,206 9,900 26,953 17,100 31,489 23,500 34,340 28,021 36,654 33,134 39,989 37,744 42,972 - - 44,209 47,603 49,203 51,399 53,458 54,665 8500C 29,200 47,414 29,350 47,216 28,150 46,869 32,150 45,016 35,700 44,703 38,448 45,052 39,999 45,645 42,278 47,363 44,954 49,526 - - - - - - - - - - - - - - 8500P 150 31,201 300 31,141 600 31,620 3,350 30,092 6,250 28,781 8,500 27,650 11,200 28,488 18,700 32,712 25,300 35,384 - - - - - - - - - - - - - - 8600C 24,450 47,082 24,500 47,018 23,550 46,374 27,750 44,453 32,300 43,846 35,650 44,343 38,413 45,169 41,050 46,942 43,944 49,231 46,413 51,267 51,103 55,288 54,819 58,683 - - 61,185 64,651 66,561 69,745 71,286 74,219 8600P 300 33,136 450 33,077 1,050 33,436 4,250 31,724 7,450 30,264 9,800 29,047 12,600 30,015 20,500 33,916 27,300 36,404 30,866 38,532 35,715 41,635 39,963 44,488 - - 46,205 48,994 51,103 52,747 55,308 55,998 8700C 19,500 47,015 19,750 46,685 19,200 45,576 23,750 43,589 28,550 43,056 32,200 43,594 36,150 44,539 39,700 46,428 42,823 48,816 - - - - - - - - - - - - - - 8700P 500 35,052 700 34,972 1,700 35,171 5,300 33,297 8,850 31,677 11,300 30,558 14,150 31,530 22,500 35,088 29,027 37,392 - - - - - - - - - - - - - - 8800C 14,900 46,483 15,200 46,089 15,200 44,363 20,000 42,504 25,150 42,081 28,800 42,772 32,950 43,808 38,253 45,859 41,626 48,356 44,528 50,554 49,683 54,814 53,753 58,368 - - 60,503 64,543 66,124 69,785 71,036 74,374 8800P 800 36,927 1,100 36,807 2,550 36,827 6,550 34,792 10,400 33,039 12,950 32,279 15,950 33,017 24,600 36,222 30,516 38,357 33,707 40,299 38,228 43,182 42,155 45,947 - - 48,169 50,340 52,971 54,059 57,124 57,297 8900C 10,450 45,753 10,800 45,293 11,700 42,578 16,650 41,111 21,750 41,027 25,900 41,780 30,050 42,976 36,714 45,238 40,385 47,846 - - - - - - - - - - - - - - 8900P 1,450 38,663 1,800 38,523 3,900 38,284 8,100 36,169 12,200 34,307 14,750 33,964 17,850 34,464 26,800 37,317 32,050 39,274 - - - - - - - - - - - - - - 9000C 6,500 44,356 7,050 43,637 8,450 40,498 13,650 39,447 19,050 39,700 23,000 40,723 27,200 42,079 34,800 44,553 39,068 47,304 42,420 49,707 48,048 54,230 52,479 57,960 - - 59,658 64,361 65,550 69,761 70,662 74,476 9000P 2,550 40,219 3,000 40,039 5,750 39,540 9,900 37,446 14,200 35,497 16,750 35,593 20,050 35,846 29,050 38,377 33,565 40,151 36,519 41,904 40,631 44,621 44,300 47,344 - - 50,091 51,637 54,799 55,322 58,905 58,561 9100C 3,600 41,567 4,100 40,929 5,850 39,540 11,000 37,926 16,450 38,278 20,400 39,547 24,650 41,089 32,250 43,827 37,724 46,721 - - - - - - - - - - - - - - 9100P 4,550 42,827 4,800 42,498 8,300 40,518 12,400 38,443 16,600 36,975 19,000 37,141 22,400 37,162 31,364 39,377 35,042 40,982 - - - - - - - - - - - - - - 9200C 1,700 39,800 2,200 39,600 3,950 38,304 9,000 36,731 14,050 36,734 17,950 38,281 22,200 40,031 29,950 43,049 36,374 46,103 40,127 48,732 46,241 53,540 50,997 57,456 - - 58,643 64,103 64,826 69,670 70,157 74,518 9200P 7,750 45,220 8,250 44,557 11,450 42,574 15,250 39,434 19,150 38,616 21,950 38,459 25,100 38,369 33,027 40,376 36,415 41,841 39,052 43,505 42,892 45,956 46,387 48,667 - - 51,957 52,876 56,579 56,542 60,641 59,780 9300C 700 38,204 1,100 38,044 2,600 36,847 6,950 35,556 12,000 35,068 15,850 36,919 19,950 38,902 27,700 42,227 34,200 45,447 - - - - - - - - - - - - - - 9300P 11,750 46,550 12,100 46,085 15,150 44,198 18,400 41,116 22,200 40,013 24,700 39,773 27,800 39,528 34,767 41,203 37,817 42,574 - - - - - - - - - - - - - - 9400C 300 36,368 550 36,269 1,650 35,231 5,500 34,145 10,200 33,315 13,850 35,487 17,850 37,708 25,700 41,368 32,150 44,761 37,740 47,643 44,335 52,755 49,323 56,853 - - 57,450 63,765 63,947 69,512 69,513 74,499 9400P 16,400 47,015 16,500 46,882 19,150 45,451 21,900 42,510 25,400 41,288 27,650 40,979 30,750 40,584 36,376 42,030 39,140 43,295 41,529 44,862 44,992 47,172 48,386 49,904 - - 53,757 54,059 58,300 57,711 62,325 60,959 9500C 100 34,453 250 34,393 1,050 33,476 4,300 32,638 8,650 31,503 12,150 34,000 16,050 36,465 23,800 40,471 30,050 44,034 - - - - - - - - - - - - - - 9500P 21,150 47,348 21,200 47,281 23,500 46,273 25,700 43,638 28,850 42,397 30,900 42,035 33,900 41,545 37,907 42,796 40,397 43,960 - - - - - - - - - - - - - - 9600C 50 32,478 150 32,438 650 31,640 3,300 31,056 7,300 30,000 10,600 32,469 14,350 35,179 21,950 39,539 28,300 43,295 34,950 46,448 42,316 51,880 47,458 56,151 - - 56,106 63,350 62,927 69,286 68,738 74,420 9600P 26,100 47,414 26,050 47,481 28,100 46,782 29,750 44,537 32,500 43,361 34,300 42,990 35,971 42,405 39,348 43,509 41,567 44,551 43,766 46,072 46,903 48,269 50,271 51,054 - - 55,462 55,159 59,940 58,807 63,934 62,067 9700C 50 30,483 100 30,463 400 29,745 2,550 29,387 6,150 28,580 9,250 30,918 12,850 33,868 20,250 38,579 26,550 42,524 - - - - - - - - - - - - - - 9700P 31,100 47,414 31,000 47,547 32,850 47,101 33,950 45,286 37,045 43,791 37,396 43,364 37,724 43,088 40,636 44,078 42,826 45,378 - - - - - - - - - - - - - - 9800C 50 28,488 50 28,488 250 27,811 2,000 27,657 5,250 27,110 8,050 29,355 11,450 32,529 18,750 37,608 24,950 41,738 31,500 45,174 40,251 50,931 45,415 55,349 - - 54,589 62,853 61,751 68,989 67,822 74,276 9800P 35,950 47,614 35,950 47,614 37,650 47,357 38,350 45,851 39,074 44,488 39,203 44,068 39,354 43,791 41,859 44,676 43,911 45,946 45,748 47,144 48,620 49,261 52,018 52,114 - - 57,063 56,191 61,491 59,846 65,465 63,123 9900C 50 26,493 50 26,493 150 25,859 1,550 25,909 4,400 25,643 7,050 27,824 10,250 31,195 17,350 36,621 23,550 40,949 - - - - - - - - - - - - - - 9900P 40,950 47,614 40,950 47,614 42,550 47,484 41,932 46,314 40,831 45,075 40,799 44,676 40,823 44,412 42,978 45,222 44,926 46,479 - - - - - - - - - - - - - - 10000C 50 24,498 50 24,499 100 23,892 1,150 24,159 3,650 24,168 6,150 26,304 9,200 29,875 16,050 35,624 21,900 40,094 28,350 43,827 38,148 49,909 43,193 54,444 - - 52,908 62,271 60,417 68,620 66,756 74,067 10000P 45,950 47,614 45,950 47,614 45,980 47,550 43,645 46,680 42,301 45,553 42,200 45,212 42,135 44,969 43,995 45,721 45,859 46,970 47,457 48,075 50,129 50,137 53,614 53,085 - - 58,547 57,151 62,943 60,824 66,913 64,128 10100C 50 22,506 50 22,508 50 21,927 850 22,402 3,100 22,696 5,350 24,807 8,150 28,519 14,800 34,606 20,550 39,257 - - - - - - - - - - - - - - 10100P 47,614 47,614 47,614 47,614 46,446 47,550 44,828 46,911 43,572 45,982 43,381 45,658 43,296 45,464 44,908 46,170 46,710 47,421 - - - - - - - - - - - - - - 10200C 50 20,524 50 20,535 50 19,987 650 20,665 2,650 21,253 4,650 23,348 7,300 27,222 13,700 33,603 19,300 38,417 25,350 42,397 35,350 48,834 40,450 53,439 - - 51,057 61,605 58,922 68,174 65,541 73,791 10200P 47,614 47,614 47,614 47,614 47,614 47,614 45,825 47,132 44,564 46,311 44,374 46,039 44,307 45,899 45,732 46,585 47,478 47,829 48,908 48,882 51,443 50,916 55,038 53,960 - - 59,903 58,041 64,286 61,739 68,264 65,076 10300C 50 18,572 50 18,598 50 18,109 450 18,937 2,250 19,844 4,050 21,942 6,500 25,925 12,600 32,573 17,650 37,442 - - - - - - - - - - - - - - 10300P 47,614 47,614 47,614 47,614 47,614 47,614 46,444 47,265 45,383 46,596 45,220 46,377 45,146 46,262 46,456 46,954 48,172 48,207 - - - - - - - - - - - - - - 10400C 50 16,675 50 16,730 50 16,325 350 17,290 1,850 18,453 3,550 20,615 5,850 24,703 11,600 31,547 16,350 36,515 22,700 40,928 32,500 47,705 36,550 52,334 - - 49,067 60,856 57,269 67,653 64,167 73,445 10400P 47,614 47,614 47,614 47,614 47,614 47,614 46,952 47,391 46,049 46,839 45,899 46,655 45,891 46,600 47,084 47,280 48,795 48,554 50,097 49,566 52,556 51,594 56,269 54,736 - - 61,109 58,847 65,511 62,589 69,513 65,970 10500C 50 14,866 50 14,958 50 14,661 250 15,671 1,550 17,119 3,050 19,262 5,050 23,328 10,600 30,491 15,150 35,584 - - - - - - - - - - - - - - 10500P 47,614 47,614 47,614 47,614 47,614 47,614 47,156 47,437 46,528 47,019 46,458 46,895 46,479 46,871 47,632 47,575 49,335 48,862 - - - - - - - - - - - - - - 10600C 50 13,174 50 13,311 50 13,133 200 14,181 1,250 15,797 2,650 18,013 4,450 22,080 9,800 29,503 14,050 34,651 20,250 39,409 29,800 46,522 32,900 51,131 - - 46,903 60,014 55,457 67,053 62,640 73,027 10600P 47,614 47,614 47,614 47,614 47,614 47,614 47,407 47,515 46,889 47,163 46,875 47,083 46,967 47,107 48,092 47,829 49,795 49,132 51,054 50,146 53,762 52,421 57,293 55,410 - - 62,169 59,582 66,605 63,374 70,648 66,801 10700C 50 11,620 50 11,805 50 11,749 150 12,744 1,050 14,572 2,250 16,734 3,900 20,847 9,050 28,521 12,950 33,686 - - - - - - - - - - - - - - 10700P 47,614 47,614 47,614 47,614 47,614 47,614 47,518 47,554 47,189 47,297 47,200 47,237 47,365 47,312 48,483 48,055 50,198 49,384 - - - - - - - - - - - - - - 10800C 50 10,217 50 10,444 50 10,505 100 11,320 850 13,363 1,950 15,596 3,450 19,699 8,200 27,452 12,000 32,751 18,050 37,865 27,300 45,298 29,450 49,828 - - 43,600 59,090 53,504 66,374 60,959 72,539 10800P 47,614 47,614 47,614 47,614 47,614 47,614 47,534 47,555 47,362 47,377 47,442 47,363 47,659 47,471 48,809 48,253 50,518 49,591 51,787 50,621 54,540 52,940 58,109 55,986 - - 63,056 60,230 67,553 64,083 71,657 67,570 10900C 50 8,964 50 9,232 50 9,399 50 9,814 700 12,238 1,600 14,325 3,000 18,520 7,600 26,520 11,050 31,783 - - - - - - - - - - - - - - 10900P 47,614 47,614 47,614 47,614 47,614 47,614 47,599 47,590 47,500 47,450 47,639 47,478 47,901 47,615 49,075 48,427 50,787 49,780 - - - - - - - - - - - - - - 11000C 50 7,857 50 8,160 50 8,420 50 8,827 600 11,226 1,400 13,349 2,650 17,456 7,050 25,610 10,200 30,834 16,100 36,318 25,200 44,096 26,200 48,422 - - 39,900 58,082 51,385 65,612 59,113 71,971 11000P 47,614 47,614 47,614 47,614 47,614 47,614 47,603 47,590 47,608 47,516 47,754 47,551 48,063 47,721 49,287 48,576 50,990 49,937 52,315 50,998 55,147 53,376 58,703 56,465 - - 63,764 60,794 68,355 64,725 72,536 68,279 11100C 50 6,888 50 7,217 - - 50 7,953 450 10,114 1,200 12,362 2,300 16,365 6,450 24,644 9,350 29,851 - - - - - - - - - - - - - - 11100P 47,614 47,614 47,614 47,614 - - 47,606 47,591 47,664 47,558 47,842 47,616 48,187 47,816 49,449 48,701 51,147 50,075 - - - - - - - - - - - - - - 11200C 50 6,043 50 6,393 - - 50 7,183 400 9,279 1,000 11,348 2,000 15,332 5,900 23,697 8,600 28,899 14,300 34,746 23,200 42,863 23,250 46,942 - - 36,350 56,981 47,750 64,771 57,134 71,333 11200P 47,614 47,614 47,614 47,614 - - 47,614 47,614 47,689 47,579 47,903 47,673 48,264 47,887 49,567 48,807 51,248 50,184 52,673 51,298 55,597 53,737 59,063 56,836 - - 64,292 61,278 68,992 65,289 73,267 68,913 11300C 50 5,310 50 5,673 - - 50 6,502 300 8,301 850 10,461 1,750 14,373 5,400 22,776 7,900 27,952 - - - - - - - - - - - - - - 11300P 47,614 47,614 47,614 47,614 - - 47,614 47,614 47,715 47,612 47,931 47,712 48,305 47,941 49,646 48,892 51,304 50,274 - - - - - - - - - - - - - - 11400C 50 4,674 50 5,046 - - 50 5,903 250 7,517 750 9,738 1,550 13,507 4,950 21,885 7,250 27,010 12,700 33,186 21,350 41,617 20,500 45,371 - - 33,000 55,794 44,000 63,843 54,350 70,612 11400P 47,614 47,614 47,614 47,614 - - 47,614 47,614 47,720 47,627 47,941 47,735 48,320 47,977 49,691 48,958 51,320 50,341 52,878 51,521 55,911 54,031 59,202 57,108 - - 64,626 61,676 69,460 65,779 73,848 69,484 11500C 50 4,125 50 4,499 - - 50 5,373 200 6,748 600 8,804 1,350 12,627 4,550 21,032 6,650 26,082 - - - - - - - - - - - - - - 11500P 47,614 47,614 47,614 47,614 - - 47,614 47,614 47,719 47,639 47,937 47,760 48,317 48,005 49,708 49,009 51,303 50,391 - - - - - - - - - - - - - - 11600C 50 3,649 50 4,023 - - 50 4,905 150 5,975 550 8,276 1,150 11,718 4,150 20,162 6,050 25,122 11,300 31,657 19,700 40,386 17,950 43,713 - - 29,800 54,514 40,450 62,841 50,450 69,811 11600P 47,614 47,614 47,614 47,614 - - 47,614 47,614 47,711 47,648 47,930 47,768 48,294 48,026 49,703 49,050 51,250 50,424 52,955 51,675 56,100 54,258 59,123 57,285 - - 64,765 61,988 69,749 66,188 74,265 69,984 11700C 50 3,238 - - - - 50 4,491 100 5,163 - - 1,000 10,929 3,800 19,338 5,550 24,229 - - - - - - - - - - - - - - 11700P 47,614 47,614 - - - - 47,614 47,614 47,709 47,648 - - 48,265 48,034 49,679 49,077 51,175 50,440 - - - - - - - - - - - - - - 11800C 50 2,880 - - - - 50 4,123 50 4,213 - - 850 10,118 3,450 18,494 5,050 23,309 10,000 30,121 18,150 39,147 15,600 41,972 - - 26,850 53,164 37,000 61,741 46,700 68,931 11800P 47,614 47,614 - - - - 47,614 47,614 47,692 47,653 - - 48,221 48,036 49,635 49,095 51,073 50,441 52,927 51,776 56,183 54,434 58,835 57,368 - - 64,708 62,212 69,854 66,523 74,511 70,410 12000C - - - - - - 50 3,503 - - - - - - 2,900 16,984 - - 8,850 28,620 16,750 37,926 13,500 40,184 - - - - - - - - 12000P - - - - - - 47,614 47,614 - - - - - - 49,521 49,100 - - 52,815 51,826 56,172 54,556 58,364 57,358 - - - - - - - - 12200C - - - - - - 50 3,008 - - - - - - 2,400 15,501 - - 7,850 27,171 15,450 36,710 11,600 38,339 - - - - - - - - 12200P - - - - - - 47,614 47,614 - - - - - - 49,366 49,077 - - 52,642 51,832 56,080 54,633 57,733 57,263 - - - - - - - - 12400C - - - - - - 50 2,609 - - - - - - 2,000 14,151 - - 6,950 25,755 14,250 35,508 9,850 36,414 - - - - - - - - 12400P - - - - - - 47,614 47,614 - - - - - - 49,202 49,031 - - 52,420 51,804 55,923 54,668 56,955 57,083 - - - - - - - - 12600C - - - - - - 50 2,380 - - - - - - 1,650 12,861 - - 6,100 24,328 13,050 34,266 8,350 34,501 - - - - - - - - 12600P - - - - - - 47,614 47,614 - - - - - - 49,025 48,969 - - 52,150 51,742 55,712 54,666 56,106 56,837 - - - - - - - - 12800C - - - - - - 50 2,380 - - - - - - 1,400 11,777 - - 5,400 23,009 11,900 33,005 6,950 32,487 - - - - - - - - 12800P - - - - - - 47,614 47,614 - - - - - - 48,876 48,904 - - 51,875 51,658 55,458 54,633 55,151 56,510 - - - - - - - - 13000C - - - - - - 50 2,380 - - - - - - 1,150 10,659 - - 4,750 21,698 10,850 31,765 5,750 30,487 - - - - - - - - 13000P - - - - - - 47,614 47,614 - - - - - - 48,711 48,822 - - 51,577 51,550 55,171 54,571 54,186 56,128 - - - - - - - - 13200C - - - - - - 50 2,380 - - - - - - 950 9,654 - - 4,200 20,476 9,900 30,555 4,750 28,544 - - - - - - - - 13200P - - - - - - 47,614 47,614 - - - - - - 48,562 48,740 - - 51,287 51,431 54,863 54,487 53,271 55,712 - - - - - - - - 13400C - - - - - - 50 2,380 - - - - - - 800 8,792 - - 3,700 19,285 9,050 29,385 3,850 26,552 - - - - - - - - 13400P - - - - - - 47,614 47,614 - - - - - - 48,441 48,663 - - 50,993 51,296 54,531 54,381 52,362 55,238 - - - - - - - - 13600C - - - - - - 50 2,380 - - - - - - 650 7,901 - - 3,250 18,130 8,250 28,221 3,050 24,510 - - - - - - - - 13600P - - - - - - 47,614 47,614 - - - - - - 48,312 48,574 - - 50,703 51,151 54,178 54,252 51,481 54,713 - - - - - - - - 13800C - - - - - - 50 2,380 - - - - - - 550 7,196 - - 2,850 17,024 7,550 27,114 2,450 22,668 - - - - - - - - 13800P - - - - - - 47,614 47,614 - - - - - - 48,219 48,502 - - 50,421 50,998 53,833 54,112 50,775 54,214 - - - - - - - - 14000C - - - - - - 50 2,380 - - - - - - 450 6,471 - - 2,550 16,075 6,900 26,028 1,900 20,741 - - - - - - - - 14000P - - - - - - 47,614 47,614 - - - - - - 48,122 48,422 - - 50,191 50,861 53,505 53,968 50,098 53,662 - - - - - - - - 14200C - - - - - - 50 2,380 - - - - - - 400 5,991 - - 2,200 14,993 6,250 24,905 1,450 18,870 - - - - - - - - 14200P - - - - - - 47,614 47,614 - - - - - - 48,070 48,372 - - 49,914 50,688 53,156 53,803 49,526 53,104 - - - - - - - - 14400C - - - - - - 50 2,380 - - - - - - 300 5,212 - - 1,950 14,098 5,700 23,865 1,100 17,117 - - - - - - - - 14400P - - - - - - 47,614 47,614 - - - - - - 47,967 48,275 - - 49,700 50,541 52,811 53,630 49,071 52,566 - - - - - - - - 14600C - - - - - - 50 2,380 - - - - - - 250 4,708 - - 1,700 13,176 5,200 22,861 800 15,336 - - - - - - - - 14600P - - - - - - 47,614 47,614 - - - - - - 47,913 48,213 - - 49,478 50,380 52,476 53,451 48,676 52,006 - - - - - - - - 14800C - - - - - - 50 2,380 - - - - - - 200 4,186 - - 1,500 12,357 4,750 21,897 600 13,842 - - - - - - - - 14800P - - - - - - 47,614 47,614 - - - - - - 47,857 48,148 - - 49,291 50,232 52,155 53,269 48,412 51,536 - - - - - - - - 15000C - - - - - - - - - - - - - - 150 3,630 - - 1,350 11,664 4,350 20,982 400 12,099 - - - - - - - - 15000P - - - - - - - - - - - - - - 47,856 48,139 - - 49,143 50,107 51,854 53,088 48,146 50,969 - - - - - - - -

Back to Top
HHN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 2612 2712 L S L S L S L S L S L S F 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395

Back to Top
HHT (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 2612 2712 L S L S L S L S L S L S F 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289

Back to Top
HKB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
HKG (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482

Back to Top
HLD (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
HNP (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNT (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 2612 2712 L S L S L S L S L S L S F 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755

Back to Top
HSB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
HSI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251127 251128 251205 251230 260129 260226 260330 260629 260929 261230 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 10000C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10000P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 10100C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10100P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 10200C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10200P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 10300C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10300P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 10400C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10400P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 10500C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10500P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 10600C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10600P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 10700C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10700P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 10800C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10800P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 10900C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 10900P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 11000C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 11000P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 11100C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 11100P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 11200C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 11200P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 11300C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 11300P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 11400C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 11400P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 11500C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 11500P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 11600C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - 117,505 117,864 - - 122,160 125,192 - - - - - - - - 11600P - - - - - - 50 5,878 - - - - 50 5,878 - - - - 50 5,878 - - 5,100 17,263 - - - - - - - - 11700C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 11800C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - 117,505 117,877 - - 122,506 125,618 - - - - - - - - 11800P - - - - - - 50 5,878 - - - - 50 5,878 - - - - 50 5,878 - - 5,550 18,260 - - - - - - - - 11900C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 12000C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,439 117,439 - - 117,572 118,077 - - 122,878 126,057 - - 129,355 133,917 - - - - 12000P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 50 5,878 - - 6,050 19,324 - - 14,950 32,106 - - - - 12100C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 12200C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,439 117,439 - - 117,572 118,104 - - 123,251 126,483 - - 129,941 134,529 - - - - 12200P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 50 5,878 - - 6,550 20,375 - - 15,900 33,409 - - - - 12300C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 12400C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,505 117,651 - - 117,625 118,276 - - 123,650 126,935 - - 130,539 135,141 - - - - 12400P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 100 5,878 - - 7,100 21,466 - - 16,900 34,739 - - - - 12500C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 12600C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,505 117,665 - - 117,625 118,303 - - 124,049 127,387 - - 131,164 135,766 - - - - 12600P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 150 5,878 - - 7,650 22,556 - - 17,950 36,096 - - - - 12700C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 12800C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,505 117,665 - - 117,691 118,463 - - 124,461 127,839 - - 131,776 136,378 - - - - 12800P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 200 5,878 - - 8,250 23,700 - - 19,000 37,439 - - - - 12900C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 13000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,505 117,678 - - 117,758 118,622 - - 124,900 128,318 - - 132,401 136,990 - - - - 13000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 250 5,878 - - 8,900 24,884 - - 20,100 38,809 - - - - 13100C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 13200C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,505 117,678 - - 117,811 118,769 - - 125,339 128,783 - - 133,039 137,615 140,594 145,768 - - 13200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 300 5,878 - - 9,550 26,068 - - 21,250 40,205 33,356 51,630 - - 13300C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 13400C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,558 117,811 - - 117,877 118,902 - - 125,791 129,249 - - 133,665 138,226 141,339 146,472 - - 13400P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 350 5,878 - - 10,250 27,278 - - 22,400 41,589 34,686 53,106 - - 13500C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 13500P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 13600C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,558 117,824 - - 117,931 119,035 - - 126,270 129,741 - - 134,316 138,852 142,110 147,177 - - 13600P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 400 5,878 - - 11,000 28,541 - - 23,650 43,025 36,069 54,596 - - 13700C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 13800C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,558 117,824 - - 118,050 119,261 - - 126,749 130,233 - - 134,955 139,463 142,855 147,882 - - 13800P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 500 6,357 - - 11,800 29,831 - - 24,900 44,448 37,452 56,099 - - 13900C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 14000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,611 117,931 - - 118,157 119,473 - - 127,227 130,725 - - 135,606 140,075 143,613 148,587 - - 14000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 100 5,878 - - 600 7,075 - - 12,600 31,108 - - 26,200 45,885 38,862 57,602 - - 14100C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 14200C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,611 117,944 - - 118,276 119,686 - - 127,719 131,217 - - 136,271 140,700 144,384 149,279 - - 14200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 150 5,878 - - 700 7,780 - - 13,450 32,425 - - 27,550 47,334 40,299 59,105 - - 14300C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 14400C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,665 118,050 - - 118,383 119,886 - - 128,238 131,709 - - 136,923 141,312 145,129 149,970 - - 14400P - - - - - - 50 5,878 50 5,878 - - 50 5,878 200 5,878 - - 800 8,485 - - 14,350 33,782 - - 28,950 48,811 41,722 60,608 - - 14500C - - - - - - - - 117,439 117,439 - - 117,492 117,572 - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 117,439 117,439 117,439 117,439 - - 117,492 117,572 117,718 118,143 - - 118,542 120,138 - - 128,730 132,188 - - 137,588 141,924 145,887 150,662 - - 14600P - - - - - - 50 5,878 50 5,878 - - 50 5,878 250 5,878 - - 950 9,363 - - 15,250 35,112 - - 30,400 50,287 43,211 62,137 - - 14700C - - - - - - - - 117,439 117,439 - - 117,492 117,585 - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 14800C - - - - - - 117,439 117,439 117,439 117,439 - - 117,492 117,585 117,771 118,223 - - 118,702 120,391 - - 129,262 132,694 - - 138,240 142,522 146,632 151,340 - - 14800P - - - - - - 50 5,878 50 5,878 - - 50 5,878 300 5,878 - - 1,100 10,227 - - 16,250 36,521 - - 31,850 51,763 44,701 63,653 - - 14900C - - - - - - - - 117,439 117,439 - - 117,492 117,585 - - - - - - - - - - - - - - - - - - 14900P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 15000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,492 117,585 117,824 118,316 - - 118,915 120,684 - - 129,781 133,186 - - 138,918 143,134 147,377 152,005 - - 15000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 350 5,878 - - 1,300 11,251 - - 17,250 37,905 - - 33,400 53,279 46,204 65,170 - - 15100C - - - - - - 117,439 117,439 117,439 117,439 - - 117,492 117,585 - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 15200C - - - - - - 117,439 117,439 117,439 117,439 - - 117,492 117,585 117,877 118,396 - - 119,114 120,963 122,306 125,591 130,300 133,678 - - 139,570 143,733 148,135 152,684 - - 15200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 400 5,878 - - 1,500 12,249 4,850 22,822 18,300 39,328 - - 34,872 54,782 47,760 66,712 - - 15300C - - - - - - 117,439 117,439 117,439 117,439 - - 117,492 117,585 - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 15400C - - - - - - 117,439 117,439 117,439 117,439 - - 117,492 117,598 117,971 118,529 - - 119,314 121,229 122,759 126,070 130,832 134,170 - - 140,221 144,331 148,866 153,335 - - 15400P - - - - - - 50 5,878 50 5,878 - - 50 5,878 500 5,878 - - 1,700 13,233 5,400 24,259 19,400 40,764 - - 36,269 56,285 49,289 68,242 - - 15500C - - - - - - 117,439 117,439 117,439 117,439 - - 117,545 117,665 - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 15600C - - - - - - 117,439 117,439 117,439 117,439 - - 117,545 117,678 118,024 118,609 - - 119,553 121,548 123,197 126,536 131,364 134,675 - - 140,873 144,916 149,598 154,000 - - 15600P - - - - - - 50 5,878 50 5,878 - - 50 5,878 550 6,251 - - 1,950 14,337 5,950 25,669 20,550 42,227 - - 37,692 57,815 50,859 69,771 - - 15700C - - - - - - 117,439 117,439 117,439 117,439 - - 117,545 117,678 - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 15800C - - - - - - 117,439 117,439 117,439 117,439 - - 117,545 117,678 118,117 118,729 - - 119,819 121,881 123,690 127,028 131,896 135,167 - - 141,525 145,502 150,329 154,639 - - 15800P - - - - - - 50 5,878 50 5,878 - - 50 5,878 650 6,942 - - 2,250 15,561 6,600 27,198 21,750 43,717 - - 39,128 59,344 52,468 71,314 - - 15900C - - - - - - 117,439 117,439 117,439 117,439 - - 117,545 117,678 - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 16000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,545 117,678 118,197 118,848 - - 120,099 122,200 124,168 127,507 132,441 135,646 - - 142,177 146,073 151,034 155,277 - - 16000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 750 7,620 - - 2,550 16,744 7,250 28,714 23,000 45,206 - - 40,604 60,874 54,051 72,857 - - 16100C - - - - - - 117,439 117,439 117,439 117,439 - - 117,598 117,744 - - - - - - - - - - - - - - - - - - 16100P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 16200C - - - - - - 117,439 117,439 117,439 117,439 - - 117,598 117,744 118,330 119,008 - - 120,391 122,546 124,687 128,012 132,973 136,138 - - 142,815 146,645 151,753 155,915 - - 16200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 900 8,485 - - 2,900 18,034 8,000 30,324 24,300 46,736 - - 42,107 62,416 55,700 74,400 - - 16300C - - - - - - 117,439 117,439 117,439 117,439 - - 117,598 117,758 - - - - - - - - - - - - - - - - - - 16300P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 16400C - - - - - - 117,439 117,439 117,439 117,439 - - 117,638 117,811 118,409 119,114 - - 120,697 122,878 125,219 128,517 133,518 136,617 - - 143,453 147,204 152,444 156,541 - - 16400P - - - - - - 50 5,878 50 5,878 - - 50 5,878 1,000 9,163 - - 3,250 19,298 8,800 31,959 25,650 48,265 - - 43,637 63,973 57,323 75,929 - - 16500C - - - - - - 117,439 117,439 117,439 117,439 - - 117,638 117,811 - - - - - - - - - - - - - - - - - - 16500P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 16600C - - - - - - 117,439 117,439 117,478 117,492 - - 117,638 117,811 118,529 119,261 - - 121,056 123,251 125,738 128,996 134,050 137,096 - - 144,078 147,763 153,136 157,152 - - 16600P - - - - - - 50 5,878 50 5,878 - - 50 5,878 1,150 10,014 - - 3,700 20,748 9,600 33,569 27,050 49,808 - - 45,193 65,529 58,985 77,472 - - 16700C - - - - - - 117,439 117,439 117,478 117,492 - - 117,678 117,864 - - - - - - - - - - - - - - - - - - 16700P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - - - 16800C - - - - - - 117,439 117,439 117,478 117,492 - - 117,678 117,877 118,689 119,434 - - 121,402 123,610 126,296 129,502 134,569 137,561 - - 144,690 148,308 153,814 157,751 - - 16800P - - - - - - 50 5,878 50 5,878 - - 100 5,878 1,350 11,025 - - 4,150 22,157 10,500 35,271 28,500 51,364 - - 46,776 67,085 60,648 79,015 - - 16900C - - - - - - 117,439 117,439 117,478 117,492 - - 117,718 117,917 - - - - - - - - - - - - - - - - - - 16900P - - - - - - 50 5,878 50 5,878 - - 150 5,878 - - - - - - - - - - - - - - - - - - 17000C - - - - - - 117,439 117,439 117,478 117,505 - - 117,718 117,917 118,835 119,593 - - 121,761 123,969 126,842 129,994 135,088 138,027 - - 145,302 148,853 154,479 158,349 - - 17000P - - - - - - 50 5,878 50 5,878 - - 200 5,878 1,550 12,009 - - 4,650 23,634 11,450 36,987 30,000 52,934 - - 48,372 68,654 62,337 80,558 - - 17100C - - - - - - 117,439 117,439 117,478 117,505 - - 117,758 117,971 - - - - - - - - - - - - - - - - - - 17100P - - - - - - 50 5,878 50 5,878 - - 250 5,878 - - - - - - - - - - - - - - - - - - 17200C - - - - - - 117,439 117,439 117,478 117,505 - - 117,758 117,971 118,968 119,739 - - 122,147 124,355 127,427 130,499 135,606 138,479 - - 145,901 149,385 155,131 158,935 - - 17200P - - - - - - 50 5,878 50 5,878 - - 300 5,878 1,750 12,994 - - 5,200 25,176 12,500 38,769 31,550 54,516 - - 50,008 70,210 64,026 82,087 - - 17300C - - - - - - 117,439 117,439 117,478 117,505 - - 117,798 118,010 - - - - - - - - - - - - - - - - - - 17300P - - - - - - 50 5,878 50 5,878 - - 350 5,878 - - - - - - - - - - - - - - - - - - 17400C - - - - - - 117,439 117,439 117,478 117,505 - - 117,838 118,050 119,141 119,912 - - 122,572 124,754 127,972 130,978 136,098 138,918 - - 146,472 149,891 155,769 159,506 - - 17400P - - - - - - 50 5,878 50 5,878 - - 400 5,878 2,000 14,111 - - 5,850 26,839 13,550 40,511 33,150 56,099 - - 51,617 71,766 65,755 83,630 - - 17500C - - - - - - 117,439 117,439 117,478 117,505 - - 117,838 118,064 - - - - - - - - - - - - - - - - - - 17500P - - - - - - 50 5,878 50 5,878 - - 450 6,091 - - - - - - - - - - - - - - - - - - 17600C - - - - - - 117,439 117,439 117,518 117,532 - - 117,877 118,090 119,314 120,099 - - 122,985 125,126 128,544 131,470 136,591 139,357 - - 147,044 150,409 156,394 160,078 - - 17600P - - - - - - 50 5,878 50 5,878 - - 500 6,490 2,300 15,334 - - 6,500 28,462 14,700 42,320 34,800 57,708 - - 53,293 73,349 67,470 85,159 - - 17700C - - - - - - 117,439 117,439 117,518 117,532 - - 117,904 118,130 - - - - - - - - - - - - - - - - - - 17700P - - - - - - 50 5,878 50 5,878 - - 550 6,889 - - - - - - - - - - - - - - - - - - 17800C - - - - - - 117,439 117,439 117,518 117,532 - - 117,944 118,170 119,500 120,271 - - 123,397 125,498 129,116 131,949 137,069 139,783 - - 147,603 150,901 157,006 160,624 - - 17800P - - - - - - 50 5,878 50 5,878 - - 600 7,275 2,600 16,545 - - 7,200 30,137 15,950 44,182 36,500 59,304 - - 54,982 74,918 69,213 86,702 - - 17900C - - - - - - 117,439 117,439 117,518 117,532 - - 117,971 118,197 - - - - - - - - - - - - - - - - - - 17900P - - - - - - 50 5,878 50 5,878 - - 650 7,660 - - - - - - - - - - - - - - - - - - 18000C - - - - - - 117,439 117,439 117,518 117,532 - - 117,997 118,223 119,660 120,431 - - 123,836 125,884 129,675 132,414 137,535 140,195 - - 148,135 151,393 157,591 161,169 - - 18000P - - - - - - 50 5,878 50 5,878 - - 700 8,046 2,900 17,742 - - 8,000 31,906 17,250 46,031 38,250 60,927 - - 56,684 76,488 70,968 88,232 - - 18100C - - - - - - 117,439 117,439 117,532 117,545 - - 118,037 118,263 - - - - - - - - - - - - - - - - - - 18100P - - - - - - 50 5,878 50 5,878 - - 750 8,445 - - - - - - - - - - - - - - - - - - 18200C - - - - - - 117,439 117,439 117,532 117,558 - - 118,064 118,290 119,859 120,617 - - 124,275 126,256 130,220 132,880 137,987 140,607 - - 148,654 151,859 158,163 161,701 - - 18200P - - - - - - 50 5,878 50 5,878 - - 800 8,831 3,300 19,152 - - 8,850 33,688 18,600 47,893 40,100 62,563 - - 58,413 78,057 72,724 89,748 - - 18300C - - - - - - 117,439 117,439 117,532 117,558 - - 118,117 118,343 119,952 120,697 - - - - - - - - - - - - - - - - 18300P - - - - - - 50 5,878 50 5,878 - - 900 9,429 3,500 19,843 - - - - - - - - - - - - - - - - 18400C - - - - - - 117,439 117,439 117,545 117,558 - - 118,143 118,370 120,045 120,790 - - 124,700 126,629 130,752 133,319 138,426 140,993 - - 149,159 152,324 158,722 162,220 167,380 171,011 18400P - - - - - - 50 5,878 50 5,878 - - 950 9,815 3,700 20,535 - - 9,750 35,511 20,050 49,795 42,000 64,199 - - 60,155 79,627 74,519 91,277 86,489 100,720 18500C - - - - - - 117,439 117,439 117,558 117,572 - - 118,170 118,396 120,152 120,883 - - - - - - - - - - - - - - - - 18500P - - - - - - 50 5,878 50 5,878 - - 1,000 10,214 3,950 21,306 - - - - - - - - - - - - - - - - 18600C - - - - - - 117,439 117,439 117,558 117,572 - - 118,210 118,436 120,245 120,963 - - 125,139 127,001 131,284 133,758 138,838 141,379 - - 149,638 152,777 159,267 162,725 167,965 171,556 18600P - - - - - - 50 5,878 50 5,878 - - 1,100 10,799 4,150 21,998 - - 10,750 37,386 21,600 51,723 43,836 65,835 - - 61,924 81,196 76,302 92,794 88,272 102,210 18700C - - - - - - 117,439 117,439 117,558 117,572 - - 118,250 118,476 120,338 121,056 - - - - - - - - - - - - - - - - 18700P - - - - - - 50 5,878 50 5,878 - - 1,200 11,371 4,400 22,769 - - - - - - - - - - - - - - - - 18800C - - - - - - 117,439 117,439 117,572 117,585 - - 118,303 118,516 120,431 121,136 - - 125,552 127,347 131,776 134,170 139,237 141,751 - - 150,103 153,216 159,786 163,217 168,537 172,102 18800P - - - - - - 50 5,878 100 5,878 - - 1,300 11,943 4,650 23,541 - - 11,800 39,288 23,200 53,638 45,525 67,484 - - 63,693 82,765 78,097 94,310 90,080 103,686 18900C - - - - - - 117,452 117,439 117,572 117,585 - - 118,316 118,542 120,537 121,229 - - - - - - - - - - - - - - - - 18900P - - - - - - 50 5,878 150 6,410 - - 1,350 12,355 4,950 24,378 - - - - - - - - - - - - - - - - 19000C - - - - - - 117,452 117,439 117,585 117,598 - - 118,370 118,582 120,617 121,309 - - 125,951 127,693 132,255 134,582 139,596 142,097 - - 150,542 153,628 160,278 163,696 169,082 172,634 19000P - - - - - - 50 5,878 200 7,155 - - 1,500 13,073 5,200 25,137 - - 12,900 41,190 24,900 55,594 47,241 69,120 - - 65,489 84,322 79,893 95,813 91,876 105,163 19100C - - - - - - 117,452 117,439 117,598 117,598 - - 118,409 118,622 120,710 121,389 - - - - - - - - - - - - - - - - 19100P - - - - - - 50 5,878 250 7,847 - - 1,600 13,645 5,500 25,974 - - - - - - - - - - - - - - - - 19200C - - - - - - 117,452 117,439 117,598 117,598 - - 118,436 118,649 120,803 121,468 - - 126,363 128,025 132,707 134,955 139,955 142,443 - - 150,968 154,040 160,757 164,148 169,614 173,152 19200P - - - - - - 50 6,197 300 8,512 - - 1,700 14,217 5,800 26,799 - - 14,150 43,198 26,650 57,522 48,997 70,782 - - 67,298 85,891 81,701 97,329 93,671 106,639 19300C - - - - - - 117,452 117,439 117,598 117,611 - - 118,489 118,689 120,883 121,548 - - - - - - - - - - - - - - - - 19300P - - - - - - 50 6,556 350 9,163 - - 1,850 14,935 6,150 27,690 - - - - - - - - - - - - - - - - 19400C - - - - - - 117,452 117,439 117,611 117,611 - - 118,516 118,715 120,976 121,628 - - 126,722 128,345 133,133 135,327 140,275 142,762 - - 151,354 154,426 161,209 164,600 170,120 173,658 19400P - - - - - - 50 6,955 400 9,828 - - 1,950 15,507 6,500 28,581 - - 15,450 45,193 28,550 59,490 50,779 72,431 - - 69,120 87,447 83,537 98,819 95,494 108,102 19500C 117,439 117,439 - - - - 117,452 117,439 117,611 117,611 - - 118,542 118,755 121,043 121,695 - - - - - - - - - - - - - - - - 19500P 50 5,878 - - - - 50 7,368 450 10,480 - - 2,100 16,212 6,850 29,459 - - - - - - - - - - - - - - - - 19600C 117,439 117,439 - - - - 117,452 117,439 117,611 117,611 - - 118,582 118,782 121,123 121,774 - - 127,068 128,637 133,518 135,673 140,567 143,068 - - 151,726 154,812 161,634 165,039 170,599 174,136 19600P 50 5,878 - - - - 50 7,820 500 11,145 - - 2,250 16,917 7,200 30,337 - - 16,800 47,201 30,500 61,459 52,588 74,081 - - 70,968 89,003 85,359 100,321 97,289 109,552 19700C 117,439 117,439 - - - - 117,452 117,439 117,611 117,611 - - 118,609 118,808 121,189 121,841 - - - - - - - - - - - - - - - - 19700P 50 6,038 - - - - 50 8,285 550 11,823 - - 2,400 17,622 7,600 31,268 - - - - - - - - - - - - - - - - 19800C 117,439 117,439 - - - - 117,425 117,425 117,598 117,611 - - 118,636 118,835 121,242 121,907 - - 127,374 128,916 133,851 135,992 140,833 143,347 - - 152,058 155,171 162,033 165,465 171,064 174,615 19800P 50 6,517 - - - - 50 8,804 600 12,502 - - 2,600 18,447 8,000 32,199 - - 18,300 49,263 32,550 63,427 54,410 75,730 - - 72,817 90,546 87,194 101,798 99,111 111,001 19900C 117,439 117,439 - - - - 117,425 117,425 117,598 117,611 - - 118,649 118,862 121,296 121,961 124,315 125,432 - - - - - - - - - - - - - - 19900P 50 7,049 - - - - 50 9,336 650 13,206 - - 2,750 19,138 8,400 33,117 13,650 42,865 - - - - - - - - - - - - - - 20000C 117,439 117,439 117,439 117,439 117,439 117,439 117,425 117,425 117,585 117,611 118,010 118,104 118,675 118,888 121,349 122,014 124,408 125,525 127,653 129,169 134,157 136,298 141,059 143,626 - - 152,378 155,516 162,419 165,877 171,503 175,081 20000P 50 7,620 50 8,259 50 9,815 50 9,921 750 14,084 1,700 15,720 2,950 19,963 8,850 34,087 14,300 43,903 19,850 51,324 34,700 65,396 56,285 77,392 - - 74,692 92,089 89,043 103,274 100,920 112,438 20200C 117,439 117,439 117,439 117,439 117,319 117,385 117,399 117,412 117,558 117,611 117,997 118,104 118,689 118,928 121,415 122,120 124,554 125,698 - - - - - - - - - - - - - - 20200P 50 8,911 50 9,536 50 11,145 100 12,076 850 15,547 1,950 17,223 3,350 21,572 9,750 36,016 15,650 45,991 - - - - - - - - - - - - - - 20400C 117,439 117,439 117,439 117,439 117,292 117,385 117,385 117,412 117,518 117,585 117,957 118,104 118,675 118,955 121,442 122,200 124,660 125,844 128,065 129,621 134,622 136,817 141,432 144,118 - - 152,896 156,155 163,084 166,635 172,301 175,959 20400P 50 10,413 50 11,012 50 12,661 150 14,084 1,000 17,236 2,250 18,846 3,850 23,381 10,750 38,024 17,100 48,119 23,300 55,514 39,250 69,319 60,089 80,691 - - 78,456 95,161 92,727 106,213 104,564 115,297 20600C 117,439 117,439 117,439 117,439 117,279 117,385 117,345 117,385 117,439 117,558 117,904 118,104 118,636 118,968 121,415 122,253 124,700 125,964 - - - - - - - - - - - - - - 20600P 50 12,156 50 12,728 50 14,377 200 16,106 1,200 19,098 2,550 20,521 4,350 25,176 11,850 40,099 18,650 50,274 - - - - - - - - - - - - - - 20800C 117,439 117,439 117,439 117,439 117,266 117,385 117,292 117,372 117,345 117,532 117,811 118,064 118,556 118,968 121,349 122,293 124,687 126,057 128,265 129,954 134,875 137,229 141,631 144,517 - - 153,309 156,727 163,643 167,340 172,993 176,783 20800P 50 14,151 50 14,669 50 16,332 300 18,500 1,450 21,107 2,950 22,357 4,900 27,052 13,050 42,227 20,300 52,441 27,150 59,743 44,200 73,216 63,986 83,976 - - 82,260 98,193 96,451 109,113 108,195 118,130 21000C 117,439 117,439 117,439 117,439 117,239 117,385 117,226 117,345 117,199 117,478 117,678 118,024 118,423 118,941 121,216 122,293 124,594 126,110 - - - - - - - - - - - - - - 21000P 50 16,425 50 16,877 50 18,540 350 20,668 1,700 23,168 3,350 24,245 5,550 29,073 14,300 44,368 22,050 54,636 - - - - - - - - - - - - - - 21200C 117,439 117,439 117,439 117,439 117,026 117,332 117,079 117,292 117,000 117,399 117,478 117,971 118,237 118,888 121,016 122,280 124,448 126,137 128,198 130,167 134,875 137,522 141,684 144,837 - - 153,575 157,219 164,082 167,979 173,578 177,541 21200P 50 18,992 50 19,378 50 21,000 450 23,168 2,000 25,363 3,850 26,280 6,300 31,215 15,650 46,550 23,900 56,830 31,450 63,999 49,600 77,100 67,963 87,234 - - 86,104 101,199 100,162 111,986 111,826 120,910 21400C 117,439 117,439 117,439 117,439 116,973 117,332 116,920 117,239 116,734 117,306 117,212 117,877 117,971 118,808 120,737 122,213 124,208 126,123 - - - - - - - - - - - - - - 21400P 50 21,851 50 22,144 50 23,727 550 25,762 2,350 27,677 4,400 28,382 7,050 33,343 17,100 48,771 25,900 59,052 - - - - - - - - - - - - - - 21600C 117,439 117,439 117,439 117,439 116,907 117,319 116,654 117,159 116,388 117,186 116,893 117,758 117,625 118,702 120,365 122,120 123,876 126,084 127,839 130,233 134,622 137,681 141,551 145,063 - - 153,681 157,631 164,388 168,537 174,043 178,246 21600P 50 24,990 50 25,190 100 27,132 650 28,462 2,750 30,097 5,000 30,576 7,950 35,630 18,700 51,058 28,000 61,273 36,150 68,229 55,400 80,917 71,992 90,466 - - 89,974 104,165 103,886 114,818 115,444 123,663 21800C 117,439 117,439 117,439 117,439 116,601 117,266 116,335 117,066 115,949 117,026 116,481 117,625 117,186 118,556 119,912 122,000 123,463 125,990 - - - - - - - - - - - - - - 21800P 50 28,382 50 28,501 150 30,496 800 31,374 3,250 32,651 5,850 32,917 9,200 38,250 20,350 53,333 30,250 63,507 - - - - - - - - - - - - - - 22000C 117,439 117,439 117,439 117,439 116,242 117,212 115,882 116,946 115,404 116,853 115,949 117,439 116,627 118,370 119,340 121,814 122,945 125,857 127,161 130,153 134,090 137,708 141,219 145,196 - - 153,628 157,950 164,547 169,029 174,376 178,871 22000P 50 31,986 50 32,026 200 33,928 1,000 34,460 3,750 35,271 6,600 35,258 10,300 40,671 22,150 55,660 32,600 65,741 41,350 72,445 61,539 84,667 76,102 93,671 - - 93,844 107,091 107,610 117,598 119,061 126,376 22200C 117,439 117,439 117,439 117,439 115,816 117,159 115,364 116,813 114,699 116,614 115,297 117,212 115,962 118,130 118,675 121,601 122,333 125,671 - - - - - - - - - - - - - - 22200P 50 35,750 50 35,723 250 37,466 1,250 37,652 4,350 37,984 7,500 37,692 11,500 43,171 24,650 58,214 35,050 67,949 - - - - - - - - - - - - - - 22400C 117,439 117,439 117,439 117,439 115,297 117,093 114,579 116,614 113,861 116,348 114,499 116,946 115,138 117,851 117,877 121,335 121,601 125,445 126,097 129,901 133,252 137,601 140,674 145,222 - - 153,415 158,203 164,574 169,442 174,589 179,430 22400P 50 39,634 50 39,567 350 41,150 1,550 40,950 5,050 40,791 8,450 40,192 12,800 45,725 26,250 60,408 37,700 70,170 47,050 76,594 66,500 88,325 80,265 96,824 - - 97,728 109,977 111,307 120,338 122,639 129,036 22600C 117,439 117,439 117,439 117,439 114,419 116,973 113,595 116,375 112,797 116,015 113,542 116,614 114,167 117,518 116,960 121,003 120,764 125,179 - - - - - - - - - - - - - - 22600P 50 43,570 50 43,491 400 44,887 1,900 44,315 5,850 43,663 9,500 42,732 14,250 48,345 28,300 62,736 41,550 72,578 - - - - - - - - - - - - - - 22800C 117,439 117,439 116,228 117,372 113,382 116,867 112,371 116,095 111,547 115,616 112,411 116,228 113,036 117,119 115,909 120,631 119,806 124,847 124,660 129,475 132,108 137,335 139,916 145,129 - - 153,003 158,349 164,427 169,787 174,655 179,922 22800P 50 47,547 50 47,454 500 48,704 2,350 47,760 6,750 46,589 10,700 45,353 15,750 50,992 30,350 65,037 43,850 74,639 53,250 80,664 71,500 91,903 84,428 99,909 - - 101,598 112,797 114,991 123,025 126,203 131,656 23000C 117,439 117,439 115,789 117,372 111,892 116,680 110,789 115,736 110,017 115,151 111,068 115,776 111,706 116,654 114,725 120,205 118,729 124,474 - - - - - - - - - - - - - - 23000P 50 51,537 50 51,431 650 52,561 2,850 51,258 7,800 49,569 11,950 47,999 17,150 53,572 32,400 67,337 46,200 76,714 - - - - - - - - - - - - - - 23200C 113,050 117,040 115,124 117,372 110,084 116,508 108,727 115,257 108,182 114,592 109,498 115,257 110,190 116,122 113,382 119,713 117,532 124,049 122,825 128,877 130,645 136,923 138,905 144,930 - - 152,418 158,416 164,122 170,040 174,575 180,334 23200P 50 55,527 100 55,407 850 56,418 3,500 54,769 8,950 52,588 13,150 50,712 18,800 56,285 34,900 69,718 49,800 78,908 60,000 84,641 76,501 95,361 88,617 102,942 - - 105,455 115,563 118,649 125,658 129,728 134,223 23400C 111,946 117,106 113,169 117,306 107,477 116,215 106,253 114,699 106,080 113,954 107,676 114,646 108,434 115,510 111,892 119,154 116,228 123,557 - - - - - - - - - - - - - - 23400P 50 59,517 150 59,371 1,050 60,302 4,250 58,293 9,950 55,673 14,500 53,466 20,550 59,025 37,300 72,059 52,900 80,997 - - - - - - - - - - - - - - 23600C 106,350 116,574 106,100 117,239 104,100 115,856 103,287 114,034 103,593 113,196 105,602 113,954 106,479 114,818 110,243 118,529 114,792 123,011 120,524 128,025 128,850 136,351 137,641 144,610 - - 151,606 158,376 163,643 170,200 174,336 180,680 23600P 100 63,480 200 63,347 1,400 64,145 5,150 61,805 11,250 58,772 16,000 56,259 22,450 61,818 40,200 74,453 55,850 83,045 66,406 88,498 81,329 98,699 92,820 105,907 - - 109,286 118,263 122,266 128,238 133,212 136,737 23800C 95,900 117,173 96,200 117,106 94,450 115,430 99,710 113,222 100,747 112,305 103,234 113,156 104,272 114,020 108,448 117,838 113,236 122,413 - - - - - - - - - - - - - - 23800P 150 67,457 250 67,311 1,750 67,989 6,100 65,329 12,650 61,884 17,750 59,052 24,550 64,664 43,150 76,807 59,000 85,093 - - - - - - - - - - - - - - 24000C 86,100 116,907 86,300 116,973 84,950 114,845 92,750 112,225 97,515 111,307 100,561 112,252 101,838 113,143 106,493 117,079 111,560 121,761 117,904 127,054 126,762 135,633 136,125 144,172 - - 150,609 158,230 162,978 170,293 173,937 180,933 24000P 200 71,421 400 71,248 2,250 71,780 7,400 68,747 14,400 64,943 19,800 61,831 26,950 67,564 46,100 79,135 63,050 87,141 71,753 92,208 86,237 101,931 96,983 108,807 - - 113,076 120,910 125,831 130,765 136,644 139,211 24200C 76,150 116,840 76,500 116,707 75,600 114,060 84,200 111,068 93,884 110,177 97,595 111,241 99,151 112,172 104,378 116,255 109,764 121,043 - - - - - - - - - - - - - - 24200P 350 75,357 600 75,158 2,750 75,570 8,750 72,152 16,350 67,976 22,000 64,917 29,550 70,476 49,650 81,462 66,805 89,123 - - - - - - - - - - - - - - 24400C 66,300 116,641 66,800 116,308 66,450 113,050 75,950 109,658 88,650 108,860 94,297 110,097 96,225 111,081 102,104 115,350 107,849 120,271 114,885 125,871 124,355 134,755 134,330 143,600 - - 149,372 157,990 162,127 170,279 173,378 181,119 24400P 500 79,281 850 79,041 3,550 79,241 10,200 75,544 18,550 70,942 24,400 68,162 32,350 73,376 53,250 83,750 69,718 91,078 77,179 95,786 91,091 105,016 101,119 111,600 - - 116,813 123,463 129,342 133,212 140,035 141,618 24600C 56,500 116,375 57,250 115,710 57,500 111,786 67,950 108,022 81,150 107,397 90,706 108,833 93,046 109,884 99,683 114,366 105,828 119,434 - - - - - - - - - - - - - - 24600P 800 83,151 1,300 82,859 4,600 82,819 12,150 78,736 21,000 73,854 27,000 71,421 35,350 76,262 56,950 85,997 72,391 93,006 - - - - - - - - - - - - - - 24800C 46,950 115,776 47,900 114,858 48,900 110,097 59,900 106,320 73,250 105,974 83,200 107,929 89,562 108,767 96,970 113,449 103,673 118,556 111,480 124,488 121,641 133,704 132,268 142,895 - - 147,909 157,631 161,076 170,173 172,634 181,212 24800P 1,350 86,928 1,950 86,583 5,950 86,263 14,400 81,821 23,700 76,674 29,850 74,692 38,550 79,135 60,900 88,192 75,384 94,868 82,579 99,204 95,839 107,969 105,189 114,326 - - 120,484 125,964 132,800 135,606 143,347 143,959 25000C 37,700 114,779 38,900 113,528 40,700 107,942 52,550 104,099 66,450 104,072 76,550 106,306 84,350 107,331 94,190 112,278 101,425 117,598 - - - - - - - - - - - - - - 25000P 2,000 90,652 2,850 90,213 7,700 89,562 17,050 84,747 26,650 79,427 33,200 77,924 42,200 81,954 64,850 90,346 78,363 96,664 - - - - - - - - - - - - - - 25200C 28,500 113,715 30,350 111,613 32,950 105,229 45,650 101,518 59,850 101,997 70,250 104,511 78,250 105,735 91,317 111,028 99,098 116,587 107,716 122,905 118,662 132,521 129,901 142,044 - - 146,220 157,166 159,812 169,974 171,703 181,225 25200P 3,250 94,150 4,300 93,632 9,900 92,674 20,050 87,540 29,950 82,061 36,800 81,116 46,100 84,707 69,400 92,421 81,276 98,420 87,873 102,449 100,441 110,762 109,193 116,933 - - 124,075 128,371 136,165 137,921 146,605 146,246 25400C 20,650 110,855 22,100 109,286 25,600 102,011 39,250 98,553 53,700 99,683 64,300 102,529 72,750 103,979 88,524 109,658 96,770 115,497 - - - - - - - - - - - - - - 25400P 5,150 97,382 6,400 96,784 12,850 95,480 23,650 90,094 33,650 84,548 40,850 84,202 50,200 87,394 73,416 94,456 84,175 100,095 - - - - - - - - - - - - - - 25600C 13,700 106,812 15,150 105,256 19,600 98,978 33,450 95,148 48,100 97,103 58,550 100,428 67,400 102,130 85,465 108,262 94,403 114,366 103,673 121,136 115,430 131,164 127,254 141,059 - - 144,278 156,580 158,349 169,681 170,585 181,146 25600P 8,050 100,215 9,500 99,537 16,900 97,861 27,800 92,435 37,900 87,115 45,150 87,194 54,850 89,961 76,754 96,385 86,968 101,745 93,006 105,482 104,843 113,382 113,089 119,447 - - 127,573 130,699 139,463 140,168 149,771 148,454 25800C 8,200 100,827 9,900 100,135 14,700 96,943 28,300 92,594 42,800 94,336 53,350 98,114 62,250 100,162 81,450 106,799 91,783 113,183 - - - - - - - - - - - - - - 25800P 12,700 106,267 13,950 104,298 21,950 99,829 32,650 94,483 42,650 90,440 50,000 90,014 59,700 92,421 80,026 98,247 89,721 103,341 - - - - - - - - - - - - - - 26000C 4,600 98,154 6,050 97,675 10,750 94,523 23,800 90,400 38,050 91,344 48,400 95,666 57,600 98,074 76,900 105,256 89,216 111,946 99,377 119,168 111,972 129,675 124,315 139,929 - - 142,083 155,889 156,647 169,269 169,282 180,973 26000P 19,100 111,055 20,350 109,073 27,900 104,125 38,100 96,371 47,850 93,565 54,950 92,740 64,850 94,775 83,231 100,029 92,421 104,830 97,914 108,315 109,020 115,829 116,853 121,854 - - 130,965 132,920 142,655 142,336 152,856 150,609 26200C 2,450 95,028 3,500 94,709 7,800 91,716 20,000 87,939 33,700 88,179 43,900 93,073 53,100 95,879 72,400 103,660 86,702 110,669 - - - - - - - - - - - - - - 26200P 26,850 114,047 27,650 112,651 35,300 107,357 43,850 100,029 53,450 96,478 60,650 95,214 70,700 96,903 86,396 101,678 95,015 106,373 - - - - - - - - - - - - - - 26400C 1,150 91,557 1,950 91,331 5,550 88,617 16,600 85,319 29,750 84,854 39,700 90,360 48,900 93,605 68,200 101,984 84,042 109,339 94,895 117,040 108,368 128,052 121,176 138,665 - - 139,716 155,078 154,812 168,777 167,819 180,707 26400P 35,650 115,643 36,050 114,779 42,950 110,257 50,800 102,835 59,400 99,178 66,400 97,595 76,300 99,018 89,415 103,274 97,555 107,756 102,543 110,908 112,930 118,117 120,471 124,089 - - 134,197 135,008 145,701 144,358 155,796 152,604 26600C 500 87,819 1,050 87,700 3,850 85,306 13,600 82,539 26,250 81,422 35,900 87,540 45,050 91,251 64,300 100,268 81,300 107,969 - - - - - - - - - - - - - - 26600P 45,150 116,308 45,100 116,042 51,200 112,438 57,550 105,708 65,950 101,545 72,600 99,776 81,741 100,960 92,328 104,777 100,016 109,099 - - - - - - - - - - - - - - 26800C 250 83,936 500 83,936 2,600 81,821 11,250 79,507 23,000 77,898 32,500 84,641 41,450 88,830 60,100 98,473 77,450 106,546 90,293 114,752 104,604 126,283 117,798 137,269 - - 137,136 154,160 152,763 168,178 166,170 180,361 26800P 54,700 116,907 54,550 116,774 59,950 114,020 65,050 107,996 72,800 103,713 79,200 101,745 85,545 102,742 95,121 106,213 102,356 110,336 106,838 113,302 116,574 120,218 123,902 126,190 - - 137,282 136,976 148,614 146,286 158,602 154,532 27000C 100 79,999 250 80,039 1,800 78,150 9,200 76,381 20,250 74,360 29,350 81,688 38,000 86,343 56,900 96,677 73,000 105,030 - - - - - - - - - - - - - - 27000P 64,750 116,840 64,250 117,173 69,050 115,151 74,050 109,099 81,400 104,990 85,159 103,673 89,123 104,218 97,741 107,490 104,365 111,108 - - - - - - - - - - - - - - 27200C 50 76,036 100 76,115 1,200 74,400 7,500 73,123 17,800 71,580 26,450 78,696 34,700 83,790 53,400 94,802 70,100 103,593 85,638 112,318 100,720 124,408 114,193 135,739 - - 134,343 153,122 150,516 167,486 164,348 179,922 27200P 74,700 116,907 74,150 117,306 78,400 115,976 82,300 110,682 88,817 106,705 89,149 105,362 92,488 105,761 100,242 108,754 106,413 112,198 110,775 115,470 119,912 122,147 127,108 128,158 - - 140,195 138,852 151,367 148,122 161,289 156,368 27400C 50 72,046 50 72,139 750 70,583 6,100 69,771 15,650 68,747 23,800 75,663 32,000 81,263 50,500 92,953 66,300 102,024 - - - - - - - - - - - - - - 27400P 84,400 117,306 84,100 117,372 88,000 116,481 90,350 112,398 92,967 108,222 92,873 106,905 95,640 107,158 102,596 109,924 108,341 113,236 - - - - - - - - - - - - - - 27600C 50 68,056 50 68,149 500 66,699 4,900 66,367 13,700 65,888 21,350 72,618 29,300 78,669 47,500 91,038 63,050 100,454 80,350 109,764 96,784 122,426 110,376 134,064 - - 131,350 151,979 148,082 166,688 162,339 179,403 27600P 94,650 116,973 94,050 117,439 97,700 116,867 99,600 113,129 96,744 109,565 96,318 108,315 98,566 108,461 104,790 111,028 110,177 114,220 114,313 117,425 122,931 123,902 130,100 129,994 - - 142,908 140,607 153,974 149,864 163,829 158,123 27800C 50 64,066 50 64,159 300 62,789 4,050 62,882 11,950 63,002 19,200 69,598 26,700 76,036 44,300 89,030 60,050 98,885 - - - - - - - - - - - - - - 27800P 104,500 117,173 104,050 117,439 107,550 117,053 103,553 114,034 100,122 110,762 99,457 109,565 101,266 109,658 106,852 112,065 111,879 115,138 - - - - - - - - - - - - - - 28000C 50 60,076 50 60,169 200 58,852 3,300 59,411 10,400 60,102 17,250 66,606 24,550 73,482 41,600 87,075 57,450 97,342 72,450 106,918 92,195 120,192 106,386 132,255 - - 128,158 150,715 145,462 165,797 160,145 178,778 28000P 114,300 117,439 114,050 117,439 113,116 117,252 106,865 114,792 103,101 111,786 102,303 110,709 103,726 110,722 108,754 113,023 113,488 116,002 117,465 119,194 125,685 125,525 132,840 131,683 - - 145,435 142,256 156,394 151,513 166,210 159,786 28200C 50 56,086 50 56,179 100 54,915 2,600 55,939 9,050 57,216 15,500 63,653 22,500 70,915 39,150 85,120 54,500 95,693 - - - - - - - - - - - - - - 28200P 113,382 117,239 117,439 117,439 114,752 117,306 109,485 115,377 105,708 112,690 104,870 111,720 105,974 111,720 110,509 113,901 114,978 116,813 - - - - - - - - - - - - - - 28400C 50 52,096 50 52,202 50 50,965 2,050 52,481 7,950 54,343 13,950 60,767 20,550 68,335 37,000 83,204 52,100 94,110 66,150 104,059 87,992 117,957 102,210 130,313 - - 124,767 149,332 142,655 164,800 157,777 178,073 28400P 117,439 117,439 117,439 117,439 116,069 117,372 111,613 115,856 107,969 113,475 107,144 112,637 107,996 112,611 112,132 114,725 116,348 117,572 120,271 120,777 128,132 127,001 135,327 133,239 - - 147,763 143,799 158,655 153,069 168,457 161,382 28600C 50 48,132 50 48,252 50 47,068 1,600 49,063 6,950 51,510 12,450 57,868 18,850 65,835 34,500 81,143 49,600 92,474 - - - - - - - - - - - - - - 28600P 117,439 117,439 117,439 117,439 116,388 117,372 113,276 116,242 109,911 114,167 109,139 113,435 109,791 113,409 113,595 115,483 117,611 118,276 - - - - - - - - - - - - - - 28800C 50 44,209 50 44,355 50 43,264 1,250 45,698 6,050 48,731 11,150 55,075 17,200 63,321 32,600 79,228 46,400 90,626 60,350 101,119 82,650 115,616 97,901 128,251 - - 121,216 147,856 139,650 163,696 155,237 177,262 28800P 117,439 117,439 117,439 117,439 117,439 117,439 114,526 116,534 111,533 114,739 110,855 114,140 111,387 114,140 114,925 116,188 118,795 118,941 122,692 122,187 130,273 128,331 137,548 134,662 - - 149,877 145,209 160,730 154,519 170,532 162,871 29000C 50 40,365 50 40,551 50 39,607 950 42,373 5,300 46,018 10,050 52,428 15,700 60,847 30,350 77,153 45,350 89,296 - - - - - - - - - - - - - - 29000P 117,439 117,439 117,439 117,439 117,439 117,439 115,404 116,747 112,903 115,244 112,331 114,752 112,784 114,779 116,122 116,813 119,859 119,553 - - - - - - - - - - - - - - 29200C 50 36,628 50 36,880 50 36,109 750 39,181 4,600 43,358 8,950 49,742 14,350 58,426 28,300 75,105 43,100 87,633 54,900 98,087 76,800 113,196 92,800 126,070 - - 117,492 146,246 136,497 162,499 152,511 176,371 29200P 117,439 117,439 117,439 117,439 117,439 117,439 116,042 116,920 113,981 115,656 113,608 115,284 113,981 115,337 117,199 117,399 120,817 120,112 124,754 123,410 132,135 129,502 139,503 135,939 - - 151,779 146,526 162,619 155,876 172,434 164,281 29400C 50 33,063 50 33,383 50 32,837 600 36,122 3,950 40,751 7,900 47,042 13,100 56,059 26,750 73,229 40,950 85,957 - - - - - - - - - - - - - - 29400P 117,439 117,439 117,439 117,439 117,439 117,439 116,574 117,066 114,898 116,029 114,646 115,749 115,031 115,856 118,143 117,917 121,695 120,644 - - - - - - - - - - - - - - 29600C 50 29,712 50 30,111 50 29,778 450 33,090 3,400 38,224 6,950 44,422 11,900 53,692 24,800 71,128 38,900 84,282 49,900 94,988 71,250 110,695 86,000 123,756 - - 113,621 144,544 133,159 161,196 149,625 175,387 29600P 117,439 117,439 117,439 117,439 117,439 117,439 116,840 117,146 115,616 116,321 115,510 116,148 115,922 116,295 118,981 118,396 122,479 121,109 126,456 124,474 133,704 130,539 141,179 137,069 - - 153,442 147,723 164,321 157,139 174,176 165,611 29800C 50 26,586 50 27,065 50 26,972 350 30,257 2,900 35,763 6,100 41,868 10,450 51,005 23,150 69,133 36,900 82,593 - - - - - - - - - - - - - - 29800P 117,439 117,439 117,439 117,439 117,439 117,439 117,066 117,226 116,162 116,561 116,215 116,481 116,667 116,680 119,713 118,822 123,184 121,562 - - - - - - - - - - - - - - 30000C 50 23,713 50 24,285 50 24,405 250 27,424 2,500 33,422 5,400 39,501 9,750 49,050 21,600 67,151 35,050 80,930 45,250 91,823 66,050 108,142 79,600 121,335 - - 109,618 142,722 129,675 159,799 146,566 174,296 30000P 117,439 117,439 117,439 117,439 117,439 117,439 117,252 117,306 116,601 116,760 116,800 116,774 117,292 117,026 120,338 119,207 123,796 121,961 127,826 125,365 135,008 131,443 142,576 138,080 - - 154,878 148,800 165,811 158,296 175,732 166,835 30200C 50 21,107 50 21,745 50 22,078 200 24,924 2,150 31,175 4,700 37,080 8,550 46,483 20,150 65,196 33,250 79,241 - - - - - - - - - - - - - - 30200P 117,439 117,439 117,439 117,439 117,439 117,439 117,332 117,332 116,933 116,933 117,226 117,000 117,784 117,306 120,870 119,553 124,328 122,320 - - - - - - - - - - - - - - 30400C 50 18,753 50 19,457 50 19,963 150 22,477 1,850 29,033 4,150 34,885 7,700 44,275 18,800 63,268 31,550 77,578 41,000 88,631 61,150 105,508 73,450 118,795 - - 105,350 140,807 126,044 158,296 143,347 173,126 30400P 117,439 117,439 117,439 117,439 117,439 117,439 117,385 117,372 117,212 117,093 117,585 117,212 118,197 117,558 121,309 119,846 124,793 122,652 128,890 126,110 136,059 132,228 143,693 138,945 - - 156,088 149,758 167,101 159,347 177,102 167,979 30600C 50 16,638 50 17,396 50 18,074 100 20,016 1,550 26,892 3,500 32,412 6,950 42,174 17,500 61,339 29,900 75,903 - - - - - - - - - - - - - - 30600P 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,399 117,399 117,199 117,838 117,385 118,516 117,771 121,681 120,112 125,192 122,945 - - - - - - - - - - - - - - 30800C 50 14,763 50 15,561 50 16,372 50 17,316 1,300 24,871 3,050 30,337 6,250 40,099 16,300 59,437 28,350 74,240 37,050 85,399 56,550 102,822 67,700 116,162 - - 98,750 138,772 122,253 156,700 139,982 171,849 30800P 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,399 117,518 117,279 118,024 117,518 118,769 117,957 121,974 120,338 125,525 123,211 129,648 126,722 136,857 132,880 144,531 139,676 - - 157,059 150,622 168,191 160,304 178,299 169,029 31000C 50 13,100 50 13,938 50 14,856 50 15,773 1,100 22,995 2,700 28,488 5,650 38,157 15,200 57,602 26,900 72,604 - - - - - - - - - - - - - - 31000P 117,439 117,439 117,439 117,439 117,439 117,439 117,452 117,425 117,598 117,345 118,143 117,611 118,928 118,090 122,200 120,537 125,804 123,437 - - - - - - - - - - - - - - 31200C 50 11,637 50 12,488 - - 50 14,377 950 21,266 2,350 26,613 5,100 36,282 14,150 55,766 25,500 70,982 33,450 82,167 52,300 100,122 62,250 113,422 - - 92,450 136,644 118,370 155,011 136,458 170,492 31200P 117,439 117,439 117,439 117,439 - - 117,452 117,425 117,651 117,399 118,210 117,705 119,048 118,210 122,360 120,697 126,017 123,636 130,153 127,201 137,415 133,425 145,089 140,275 - - 157,791 151,354 169,069 161,156 179,297 169,987 31400C 50 10,347 50 11,198 - - 50 13,140 800 19,577 2,050 24,857 4,550 34,353 13,150 53,944 24,150 69,346 - - - - - - - - - - - - - - 31400P 117,439 117,439 117,439 117,439 - - 117,452 117,425 117,691 117,452 118,250 117,771 119,128 118,316 122,479 120,843 126,177 123,823 - - - - - - - - - - - - - - 31600C 50 9,203 50 10,068 - - 50 12,023 650 17,875 1,750 23,048 4,100 32,611 12,250 52,189 22,900 67,750 30,100 78,895 48,250 97,356 57,100 110,602 - - 86,400 134,423 113,100 153,216 132,827 169,043 31600P 117,439 117,439 117,439 117,439 - - 117,452 117,425 117,705 117,492 118,263 117,824 119,168 118,383 122,546 120,950 126,296 123,969 130,433 127,560 137,774 133,864 145,395 140,753 - - 158,296 151,979 169,734 161,914 180,108 170,851 31800C 50 8,206 50 9,057 - - 50 11,039 550 16,412 1,550 21,599 3,700 30,949 11,350 50,407 21,650 66,127 - - - - - - - - - - - - - - 31800P 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,705 117,505 118,250 117,851 119,168 118,436 122,572 121,043 126,376 124,102 - - - - - - - - - - - - - - 32000C 50 7,328 50 8,166 - - 50 10,134 500 15,228 1,350 20,109 3,300 29,246 10,550 48,704 20,500 64,544 27,100 75,677 44,500 94,576 52,250 107,676 - - 80,600 132,095 106,700 151,327 129,036 167,486 32000P 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,705 117,518 118,223 117,877 119,154 118,489 122,559 121,123 126,416 124,208 130,499 127,813 137,947 134,197 145,448 141,099 - - 158,562 152,497 170,186 162,565 180,720 171,636 32200C 50 6,556 50 7,381 - - 50 9,336 400 13,792 1,150 18,606 2,950 27,650 9,800 47,042 19,450 63,015 - - - - - - - - - - - - - - 32200P 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,678 117,532 118,183 117,891 119,114 118,503 122,506 121,163 126,416 124,301 - - - - - - - - - - - - - - 32400C 50 5,878 50 6,676 - - 50 8,605 350 12,674 1,050 17,556 2,650 26,161 9,100 45,406 18,400 61,472 24,350 72,471 41,000 91,783 47,700 104,684 - - 75,100 129,688 100,500 149,345 124,250 165,851 32400P 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,665 117,545 118,143 117,891 119,048 118,529 122,439 121,202 126,376 124,368 130,393 127,972 137,947 134,436 145,249 141,339 - - 158,602 152,896 170,426 163,124 181,132 172,314 32600C 50 5,878 50 6,051 - - 50 7,966 300 11,597 900 16,252 2,400 24,804 8,450 43,810 17,400 59,929 - - - - - - - - - - - - - - 32600P 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,651 117,545 118,077 117,891 118,995 118,529 122,346 121,216 126,310 124,408 - - - - - - - - - - - - - - 32800C 50 5,878 - - - - 50 7,368 250 10,546 - - 2,150 23,434 7,850 42,267 16,500 58,466 21,800 69,266 37,750 88,990 43,450 101,625 - - 69,800 127,174 94,550 147,270 117,800 164,122 32800P 117,439 117,439 - - - - 117,439 117,439 117,625 117,545 - - 118,915 118,516 122,227 121,216 126,230 124,448 130,127 128,039 137,788 134,596 144,837 141,458 - - 158,429 153,202 170,466 163,576 181,358 172,900 33000C 50 5,878 - - - - 50 6,849 200 9,482 - - 1,950 22,211 7,250 40,698 15,600 56,977 - - - - - - - - - - - - - - 33000P 117,439 117,439 - - - - 117,439 117,439 117,611 117,545 - - 118,822 118,503 122,094 121,202 126,110 124,461 - - - - - - - - - - - - - - 33200C - - - - - - 50 6,357 - - - - - - 6,750 39,261 - - 19,550 66,154 34,700 86,184 39,450 98,499 - - - - - - - - 33200P - - - - - - 117,439 117,439 - - - - - - 121,961 121,176 - - 129,754 128,025 137,482 134,675 144,225 141,472 - - - - - - - - 33600C - - - - - - 50 5,878 - - - - - - 5,800 36,415 - - 17,450 63,042 31,900 83,404 35,750 95,321 - - - - - - - - 33600P - - - - - - 117,439 117,439 - - - - - - 121,641 121,096 - - 129,262 127,946 137,069 134,675 143,413 141,365 - - - - - - - - 34000C - - - - - - 50 5,878 - - - - - - 4,950 33,675 - - 15,550 59,996 29,250 80,598 32,300 92,102 - - - - - - - - 34000P - - - - - - 117,439 117,439 - - - - - - 121,296 120,990 - - 128,704 127,799 136,551 134,609 142,456 141,179 - - - - - - - - 34400C - - - - - - 50 5,878 - - - - - - 4,250 31,148 - - 13,850 57,030 26,850 77,858 29,100 88,844 - - - - - - - - 34400P - - - - - - 117,439 117,439 - - - - - - 120,950 120,857 - - 128,092 127,600 135,952 134,476 141,352 140,886 - - - - - - - - 34800C - - - - - - 50 5,878 - - - - - - 3,650 28,794 - - 12,350 54,184 24,600 75,118 26,150 85,572 - - - - - - - - 34800P - - - - - - 117,439 117,439 - - - - - - 120,617 120,697 - - 127,453 127,374 135,287 134,303 140,128 140,527 - - - - - - - - 35200C - - - - - - 50 5,878 - - - - - - 3,100 26,506 - - 10,950 51,351 22,500 72,405 23,400 82,247 - - - - - - - - 35200P - - - - - - 117,439 117,439 - - - - - - 120,285 120,537 - - 126,775 127,094 134,569 134,064 138,812 140,075 - - - - - - - - 35600C - - - - - - 50 5,878 - - - - - - - - - - 9,700 48,598 - - - - - - - - - - - - 35600P - - - - - - 117,439 117,439 - - - - - - - - - - 126,097 126,788 - - - - - - - - - - - - 36000C - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251127 251128 251205 251230 260129 260226 260330 260629 260929 261230 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 2300C - - - - - - 44,395 44,395 - - - - - - 44,452 44,553 - - - - - - - - - - 2300P - - - - - - 50 2,219 - - - - - - 50 2,219 - - - - - - - - - - 2400C - - - - - - 44,395 44,395 - - - - - - 44,453 44,561 - - - - - - - - - - 2400P - - - - - - 50 2,219 - - - - - - 50 2,219 - - - - - - - - - - 2500C - - - - - - 44,395 44,395 - - - - - - 44,503 44,645 - - - - - - - - - - 2500P - - - - - - 50 2,219 - - - - - - 100 2,219 - - - - - - - - - - 2600C - - - - - - 44,395 44,395 - - - - - - 44,549 44,714 - - 44,801 45,358 - - - - - - 2600P - - - - - - 50 2,219 - - - - - - 150 2,219 - - 350 3,718 - - - - - - 2700C - - - - - - 44,395 44,395 - - - - - - 44,593 44,778 - - 44,950 45,565 - - - - - - 2700P - - - - - - 50 2,219 - - - - - - 200 2,366 - - 500 4,500 - - - - - - 2800C - - - - - - 44,395 44,395 - - - - - - 44,636 44,836 - - 45,092 45,753 - - - - - - 2800P - - - - - - 50 2,219 - - - - - - 250 2,775 - - 650 5,242 - - - - - - 2900C - - - - - - 44,395 44,395 - - - - - - 44,709 44,930 - - 45,266 45,964 - - - - - - 2900P - - - - - - 50 2,219 - - - - - - 350 3,382 - - 850 6,090 - - - - - - 3000C - - - - - - 44,395 44,395 - - - - - - 44,778 45,012 - - 45,432 46,158 - - - - - - 3000P - - - - - - 50 2,219 - - - - - - 450 3,971 - - 1,050 6,910 - - - - - - 3100C - - - - - - 44,395 44,395 - - - - - - 44,842 45,089 - - 45,624 46,369 - - - - - - 3100P - - - - - - 50 2,219 - - - - - - 550 4,561 - - 1,300 7,817 - - - - - - 3200C - - - - - - 44,395 44,395 - - - - - - 44,924 45,182 - - 45,859 46,608 - - - - - - 3200P - - - - - - 50 2,564 - - - - - - 700 5,292 - - 1,650 8,869 - - - - - - 3300C - - - - - - 44,395 44,395 - - - - - - 45,017 45,283 - - 46,073 46,825 47,631 48,757 - - - - 3300P - - - - - - 50 3,020 - - - - - - 900 6,131 - - 2,000 9,887 4,100 13,677 - - - - 3400C - - - - - - 44,395 44,395 - - - - - - 45,109 45,387 - - 46,310 47,055 47,942 49,050 - - - - 3400P - - - - - - 50 3,565 - - - - - - 1,150 7,052 - - 2,450 11,009 4,750 14,810 - - - - 3450C - - - - - - 44,395 44,395 - - - - - - - - - - - - - - - - - - 3450P - - - - - - 50 3,875 - - - - - - - - - - - - - - - - - - 3500C - - - - - - 44,395 44,395 - - - - 44,601 44,693 45,184 45,475 - - 46,520 47,261 48,253 49,340 - - - - 3500P - - - - - - 50 4,214 - - - - 400 5,308 1,400 7,958 - - 2,900 12,101 5,500 15,986 - - - - 3550C - - - - - - 44,395 44,395 - - - - 44,616 44,717 - - - - - - - - - - - - 3550P - - - - - - 50 4,583 - - - - 500 5,825 - - - - - - - - - - - - 3600C - - - - - - 44,356 44,379 - - - - 44,621 44,729 45,249 45,560 - - 46,745 47,481 48,541 49,612 - - - - 3600P - - - - - - 50 4,983 - - - - 550 6,256 1,700 8,938 - - 3,500 13,318 6,300 17,163 - - - - 3650C - - - - - - 44,354 44,379 - - - - 44,624 44,741 - - - - - - - - - - - - 3650P - - - - - - 50 5,418 - - - - 600 6,701 - - - - - - - - - - - - 3700C - - - - - - 44,350 44,379 - - - - 44,622 44,755 45,294 45,637 - - 46,931 47,671 48,809 49,873 - - - - 3700P - - - - - - 50 5,890 - - - - 700 7,228 2,050 9,982 - - 4,100 14,500 7,200 18,364 - - - - 3750C - - - - - - 44,346 44,379 - - - - 44,616 44,766 - - - - - - - - - - - - 3750P - - - - - - 50 6,401 - - - - 800 7,759 - - - - - - - - - - - - 3800C - - - - - - 44,342 44,378 - - - - 44,602 44,774 45,313 45,704 - - 47,095 47,853 49,041 50,114 - - - - 3800P - - - - - - 50 6,951 - - - - 900 8,297 2,450 11,078 - - 4,800 15,732 8,150 19,561 - - - - 3850C - - - - - - 44,338 44,378 - - - - 44,582 44,779 - - - - - - - - - - - - 3850P - - - - - - 50 7,543 - - - - 1,000 8,844 - - - - - - - - - - - - 3900C - - - - - - 44,259 44,352 - - - - 44,547 44,782 45,294 45,757 - - 47,221 48,018 49,236 50,336 51,219 52,545 - - 3900P - - - - - - 50 8,179 - - - - 1,150 9,441 2,950 12,273 - - 5,600 17,000 9,200 20,770 12,600 23,638 - - 3950C - - - - - - 44,249 44,352 - - - - 44,512 44,781 - - - - - - - - - - - - 3950P - - - - - - 50 8,857 - - - - 1,250 10,009 - - - - - - - - - - - - 4000C - - - - - - 44,235 44,351 - - - - 44,457 44,775 45,226 45,790 - - 47,300 48,161 49,388 50,538 51,439 52,798 - - 4000P - - - - - - 50 9,578 - - - - 1,400 10,620 3,500 13,494 - - 6,500 18,287 10,350 21,984 13,950 24,801 - - 4050C - - - - - - 44,134 44,323 - - - - 44,391 44,766 45,177 45,798 - - - - - - - - - - 4050P - - - - - - 50 10,342 - - - - 1,550 11,239 3,750 14,079 - - - - - - - - - - 4100C - - - - - - 44,112 44,320 - - - - 44,298 44,749 45,102 45,801 - - 47,318 48,279 49,487 50,714 51,605 53,023 - - 4100P - - - - - - 100 11,289 - - - - 1,750 11,888 4,100 14,743 - - 7,450 19,566 11,550 23,184 15,300 25,938 - - 4150C - - - - - - 43,991 44,291 - - - - 44,190 44,726 45,019 45,798 - - - - - - - - - - 4150P - - - - - - 150 12,185 - - - - 1,950 12,541 4,400 15,362 - - - - - - - - - - 4200C - - - - - - 43,953 44,289 - - - - 44,066 44,698 44,904 45,786 - - 47,270 48,366 49,530 50,864 51,726 53,226 - - 4200P - - - - - - 200 13,068 - - - - 2,150 13,201 4,800 16,047 - - 8,500 20,854 12,850 24,380 16,800 27,076 - - 4250C - - - - - - 43,807 44,255 - - - - 43,927 44,665 44,781 45,767 - - - - - - - - - - 4250P - - - - - - 250 13,950 - - - - 2,350 13,871 5,150 16,694 - - - - - - - - - - 4300C 44,395 44,395 44,395 44,395 44,395 44,395 43,646 44,222 43,506 44,207 43,662 44,379 43,749 44,621 44,629 45,741 46,002 47,107 47,149 48,426 49,511 50,988 51,791 53,404 - - 4300P 50 14,962 50 14,995 50 14,990 350 14,858 900 14,721 1,500 14,688 2,700 14,567 5,700 17,446 7,050 19,689 9,650 22,145 14,250 25,569 18,350 28,193 - - 4350C 44,395 44,395 44,395 44,395 44,395 44,395 43,465 44,186 43,320 44,162 43,447 44,324 43,550 44,570 44,459 45,708 45,881 47,107 - - - - - - - - 4350P 50 15,946 50 15,974 50 15,956 400 15,748 1,050 15,543 1,700 15,455 2,950 15,255 6,150 18,133 7,600 20,380 - - - - - - - - 4400C 44,395 44,395 44,395 44,395 44,395 44,395 43,262 44,149 43,062 44,098 43,207 44,263 43,310 44,507 44,258 45,664 45,738 47,096 46,947 48,451 49,426 51,082 51,799 53,556 - - 4400P 50 16,937 50 16,961 50 16,933 450 16,652 1,200 16,370 1,900 16,228 3,250 15,953 6,600 18,812 8,150 21,063 10,900 23,431 15,700 26,738 19,950 29,291 - - 4450C 44,395 44,395 44,395 44,395 43,669 44,335 42,931 44,078 42,778 44,028 42,941 44,197 43,044 44,435 44,024 45,608 45,575 47,078 - - - - - - - - 4450P 50 17,932 50 17,953 50 17,920 500 17,570 1,350 17,206 2,150 17,009 3,550 16,655 7,050 19,488 8,700 21,736 - - - - - - - - 4500C 44,395 44,395 44,395 44,395 43,546 44,334 42,667 44,037 42,464 43,955 42,613 44,112 42,730 44,348 43,778 45,547 45,375 47,048 46,656 48,442 49,271 51,147 51,748 53,681 - - 4500P 50 18,928 50 18,949 50 18,912 600 18,492 1,500 18,050 2,400 17,794 3,900 17,363 7,450 20,142 9,350 22,431 12,250 24,710 17,300 27,898 21,700 30,377 - - 4550C 44,395 44,395 44,395 44,395 43,393 44,334 42,266 43,961 42,065 43,856 42,218 44,007 42,388 44,253 43,487 45,470 45,158 47,010 - - - - - - - - 4550P 50 19,926 50 19,946 50 19,907 700 19,418 1,700 18,897 2,650 18,585 4,250 18,076 7,900 20,817 9,950 23,102 - - - - - - - - 4600C 44,395 44,395 44,395 44,395 43,199 44,334 41,727 43,851 41,581 43,734 41,821 43,908 42,014 44,150 43,169 45,384 44,904 46,958 46,274 48,397 49,042 51,181 51,635 53,778 - - 4600P 50 20,923 50 20,943 50 20,903 800 20,349 1,950 19,739 2,950 19,376 4,650 18,788 8,400 21,506 10,650 23,789 13,700 25,972 18,950 29,035 23,450 31,437 - - 4650C 44,395 44,395 44,395 44,395 42,457 44,273 41,231 43,768 41,102 43,624 41,323 43,774 41,587 44,029 42,826 45,289 44,634 46,899 - - - - - - - - 4650P 50 21,921 50 21,941 50 21,901 950 21,269 2,150 20,599 3,300 20,161 5,000 19,515 8,900 22,192 11,300 24,454 - - - - - - - - 4700C 42,650 44,395 42,600 44,395 42,083 44,271 40,587 43,649 40,529 43,487 40,783 43,630 41,106 43,890 42,445 45,180 44,324 46,826 45,795 48,312 48,739 51,182 51,459 53,849 - - 4700P 50 22,918 50 22,938 100 22,878 1,100 22,193 2,450 21,438 3,650 20,951 5,450 20,229 9,400 22,878 12,050 25,131 15,250 27,215 20,700 30,149 25,319 32,479 - - 4750C 40,150 44,395 40,100 44,395 40,350 44,210 39,877 43,525 39,862 43,322 40,197 43,479 40,587 43,741 42,026 45,056 43,991 46,742 - - - - - - - - 4750P 50 23,916 50 23,936 150 23,856 1,250 23,119 2,750 22,280 4,000 21,746 5,700 20,994 9,950 23,576 12,800 25,796 - - - - - - - - 4800C 37,650 44,395 37,650 44,328 37,900 44,149 39,014 43,363 39,140 43,149 39,535 43,302 40,011 43,570 41,578 44,923 43,630 46,648 45,218 48,187 48,360 51,150 51,219 53,890 - - 4800P 50 24,913 50 24,933 200 24,833 1,450 24,030 3,050 23,127 4,350 22,547 6,200 21,710 10,550 24,281 14,000 26,504 16,900 28,436 22,550 31,241 26,767 33,497 - - 4850C 35,150 44,395 35,150 44,328 35,450 44,086 37,600 43,194 38,319 42,945 38,798 43,099 39,394 43,389 41,099 44,778 43,234 46,539 - - - - - - - - 4850P 50 25,911 50 25,931 250 25,811 1,650 24,942 3,300 23,994 4,700 23,353 6,600 22,459 11,200 24,990 14,800 27,147 - - - - - - - - 4900C 32,650 44,395 32,650 44,328 33,000 44,023 35,350 42,985 37,404 42,711 38,006 42,887 38,705 43,178 40,580 44,618 42,815 46,422 44,540 48,019 47,903 51,085 50,913 53,902 - - 4900P 50 26,908 50 26,928 350 26,768 1,850 25,856 3,650 24,832 5,100 24,151 7,150 23,173 11,900 25,702 15,550 27,781 18,700 29,635 24,450 32,307 28,205 34,490 - - 4950C 30,150 44,395 30,200 44,262 30,600 43,899 33,100 42,768 36,000 42,466 37,121 42,633 37,984 42,964 40,023 44,443 42,363 46,289 - - - - - - - - 4950P 50 27,906 100 27,906 450 27,726 2,050 26,771 4,000 25,674 5,550 24,937 7,750 23,877 12,650 26,411 16,400 28,414 - - - - - - - - 5000C 27,700 44,328 27,700 44,262 28,200 43,774 30,950 42,476 34,000 42,168 36,179 42,365 37,196 42,716 39,429 44,250 41,885 46,145 43,764 47,810 47,370 50,986 50,542 53,884 - - 5000P 50 28,903 150 28,883 550 28,684 2,350 27,648 4,450 26,481 6,100 25,691 8,350 24,583 13,400 27,114 17,250 29,039 20,600 30,801 26,300 33,345 29,660 35,457 - - 5100C 22,750 44,262 22,850 44,062 23,550 43,342 26,700 41,825 30,000 41,533 32,400 41,759 35,468 42,171 38,137 43,823 40,845 45,819 - - - - - - - - 5100P 100 30,878 250 30,838 900 30,539 3,100 29,342 5,450 28,061 7,300 27,171 9,650 25,974 14,950 28,508 19,050 30,269 - - - - - - - - 5200C 17,900 44,062 18,050 43,798 19,050 42,720 22,650 40,990 26,250 40,733 28,800 41,033 32,400 41,530 36,705 43,338 39,700 45,444 41,934 47,262 46,077 50,686 49,610 53,763 - - 5200P 250 32,813 500 32,733 1,350 32,354 4,000 30,978 6,650 29,569 8,650 28,602 11,150 27,453 16,750 29,878 21,000 31,469 24,700 33,031 29,313 35,332 32,505 37,311 - - 5300C 13,200 43,663 13,500 43,201 14,850 41,734 18,350 40,235 22,250 39,947 25,200 40,232 28,550 40,892 35,062 42,826 38,459 45,017 - - - - - - - - 5300P 550 34,689 850 34,589 2,100 34,050 5,150 32,514 8,050 31,002 10,200 29,963 12,800 29,132 18,550 31,223 23,150 32,626 - - - - - - - - 5400C 8,750 42,932 9,050 42,469 10,700 40,648 14,800 38,911 19,000 38,793 22,050 39,236 25,500 40,035 32,300 42,190 37,055 44,556 39,755 46,544 44,501 50,248 48,425 53,525 - - 5400P 1,200 36,424 1,650 36,265 3,200 35,606 6,550 33,950 9,650 32,356 11,900 31,269 14,750 30,758 20,750 32,505 25,400 33,740 28,513 35,117 32,273 37,190 35,267 39,054 - - 5500C 5,000 41,269 5,500 40,546 7,400 38,563 11,750 37,193 16,050 37,447 19,200 38,091 22,650 39,075 29,650 41,489 35,632 44,023 - - - - - - - - 5500P 2,450 37,920 2,950 37,741 4,800 36,963 8,350 35,227 11,650 33,553 14,000 32,421 16,850 32,328 23,150 33,720 27,673 34,800 - - - - - - - - 5600C 2,400 38,080 2,850 37,861 4,900 37,083 9,150 35,707 13,450 35,907 16,600 36,814 20,200 37,995 27,150 40,725 33,450 43,441 37,281 45,653 42,670 49,676 47,006 53,170 - - 5600P 4,800 41,136 5,300 40,539 7,200 38,104 10,750 36,265 14,050 34,589 16,400 33,929 19,350 33,772 25,700 34,872 29,385 35,811 31,703 37,036 35,117 38,911 37,914 40,680 - - 5700C 1,050 36,604 1,400 36,444 3,050 35,826 7,000 34,570 11,200 34,196 14,300 35,412 17,700 36,843 24,900 39,902 31,150 42,814 - - - - - - - - 5700P 8,450 42,932 8,800 42,533 10,400 40,389 13,600 37,182 16,800 35,730 19,100 35,467 21,950 35,143 28,400 35,955 31,058 36,766 - - - - - - - - 5800C 400 34,868 600 34,768 1,900 34,290 5,350 33,236 9,250 32,356 12,300 33,909 15,600 35,594 22,700 39,024 29,000 42,143 34,300 44,614 40,606 48,974 45,371 52,703 - - 5800P 12,800 43,796 13,050 43,530 14,250 41,867 16,850 38,925 19,850 37,262 22,150 36,817 24,900 36,368 30,491 36,956 32,688 37,636 34,756 38,705 37,799 40,498 40,416 42,187 - - 5900C 150 32,973 250 32,913 1,100 32,614 4,050 31,764 7,600 30,813 10,550 32,330 13,750 34,282 20,800 38,104 27,000 41,436 - - - - - - - - 5900P 17,550 44,129 17,650 44,062 18,450 42,900 20,650 40,172 23,450 38,439 25,750 37,874 28,250 37,408 32,295 37,849 34,227 38,535 - - - - - - - - 6000C 100 30,998 150 30,958 650 30,798 3,000 30,196 6,300 29,399 9,000 30,697 12,150 32,926 18,800 37,121 25,100 40,690 30,500 43,449 38,516 48,169 43,686 52,147 - - 6000P 22,400 44,328 22,500 44,262 22,950 43,548 24,600 41,248 27,100 39,528 29,200 38,935 31,506 38,397 33,984 38,700 35,707 39,318 37,502 40,187 40,265 41,864 42,714 43,487 - - 6100C 50 29,023 50 29,003 400 28,903 2,250 28,517 5,150 27,944 7,650 29,029 10,700 31,540 17,200 36,126 23,350 39,915 - - - - - - - - 6100P 27,350 44,395 27,450 44,328 27,650 43,937 28,800 42,073 30,900 40,485 32,900 39,836 33,513 39,286 35,560 39,477 37,096 40,040 - - - - - - - - 6200C 50 27,028 50 27,008 200 26,988 1,650 26,790 4,200 26,440 6,550 27,379 9,400 30,132 15,650 35,093 21,750 39,119 27,150 42,184 36,150 47,274 41,909 51,508 - - 6200P 32,350 44,395 32,400 44,395 32,500 44,134 33,150 42,738 34,950 41,251 35,251 40,648 35,351 40,079 37,019 40,192 38,387 40,709 39,907 41,469 42,445 43,073 44,763 44,658 - - 6300C 50 25,033 50 25,013 150 25,015 1,250 25,007 3,400 24,909 5,550 25,716 8,200 28,700 14,300 34,054 20,250 38,301 - - - - - - - - 6300P 37,350 44,395 37,400 44,395 37,400 44,265 37,700 43,203 37,178 41,922 37,091 41,325 37,000 40,777 38,345 40,834 39,587 41,339 - - - - - - - - 6400C 50 23,038 50 23,019 100 23,047 900 23,224 2,800 23,358 4,700 24,082 7,200 27,295 13,000 32,986 18,800 37,455 24,100 40,831 32,950 46,297 40,075 50,794 - - 6400P 42,350 44,395 42,400 44,395 42,295 44,330 40,224 43,561 38,890 42,438 38,667 41,895 38,450 41,382 39,544 41,417 40,679 41,906 41,973 42,585 44,346 44,148 46,568 45,709 - - 6500C 50 21,048 50 21,032 50 21,084 650 21,436 2,300 21,822 4,000 22,511 6,250 25,867 11,850 31,921 17,250 36,547 - - - - - - - - 6500P 44,395 44,395 44,395 44,395 42,920 44,330 41,638 43,815 40,299 42,867 40,009 42,387 39,719 41,917 40,635 41,958 41,668 42,424 - - - - - - - - 6600C 50 19,073 50 19,069 50 19,145 450 19,662 1,900 20,313 3,400 20,992 5,500 24,517 10,800 30,854 16,300 35,747 21,400 39,417 30,100 45,261 38,200 50,014 - - 6600P 44,395 44,395 44,395 44,395 44,395 44,395 42,548 43,969 41,418 43,211 41,126 42,802 40,783 42,363 41,585 42,429 42,567 42,905 43,694 43,534 45,958 45,076 48,132 46,643 - - 6700C 50 17,141 50 17,158 50 17,276 300 17,907 1,500 18,820 2,900 19,548 4,850 23,212 9,900 29,817 15,100 34,859 - - - - - - - - 6700P 44,395 44,395 44,395 44,395 44,395 44,395 43,291 44,117 42,329 43,508 41,984 43,121 41,702 42,764 42,411 42,847 43,367 43,339 - - - - - - - - 6800C 50 15,281 50 15,333 50 15,514 250 16,275 1,200 17,372 2,450 18,138 4,300 21,968 9,050 28,778 14,000 33,968 19,000 37,959 27,450 44,165 35,450 49,183 - - 6800P 44,395 44,395 44,395 44,395 44,395 44,395 43,762 44,214 42,989 43,727 42,726 43,421 42,457 43,103 43,117 43,214 44,066 43,727 45,092 44,336 47,314 45,890 49,466 47,465 - - 6900C 50 13,532 50 13,628 - - 150 14,591 950 15,966 2,050 16,824 3,750 20,701 8,300 27,766 12,950 33,062 - - - - - - - - 6900P 44,395 44,395 44,395 44,395 - - 44,000 44,263 43,485 43,904 43,243 43,631 43,061 43,384 43,729 43,544 44,686 44,084 - - - - - - - - 7000C 50 11,922 50 12,065 - - 100 13,022 750 14,615 1,700 15,599 3,300 19,519 7,400 26,630 11,950 32,144 16,850 36,469 25,050 43,028 32,950 48,310 - - 7000P 44,395 44,395 44,395 44,395 - - 44,183 44,311 43,780 44,011 43,678 43,828 43,553 43,626 44,251 43,840 45,226 44,407 46,200 45,011 48,423 46,591 50,579 48,181 - - 7100C 50 10,464 50 10,657 - - 50 11,404 600 13,341 1,400 14,414 2,850 18,306 6,800 25,661 11,050 31,239 - - - - - - - - 7100P 44,395 44,395 44,395 44,395 - - 44,323 44,355 44,021 44,110 44,004 43,988 43,947 43,835 44,673 44,092 45,680 44,689 - - - - - - - - 7200C 50 9,165 50 9,403 - - 50 10,219 500 12,180 1,150 13,277 2,450 17,127 6,100 24,589 10,250 30,354 14,950 34,969 22,900 41,869 30,600 47,395 - - 7200P 44,395 44,395 44,395 44,395 - - 44,335 44,356 44,213 44,205 44,203 44,094 44,250 44,009 45,019 44,312 46,051 44,932 47,046 45,564 49,305 47,183 51,505 48,814 - - 7300C 50 8,021 - - - - 50 9,171 400 11,052 1,000 12,275 2,100 15,993 5,600 23,655 9,450 29,443 - - - - - - - - 7300P 44,395 44,395 - - - - 44,343 44,358 44,320 44,265 44,362 44,191 44,455 44,137 45,295 44,504 46,370 45,158 - - - - - - - - 7400C 50 7,022 - - - - 50 8,249 300 9,929 800 11,217 1,800 14,914 5,100 22,705 8,700 28,532 13,250 33,462 20,900 40,678 28,450 46,454 - - 7400P 44,395 44,395 - - - - 44,395 44,395 44,370 44,294 44,460 44,261 44,616 44,254 45,497 44,657 46,629 45,356 47,667 46,018 49,996 47,691 52,249 49,361 - - 7500C 50 6,155 - - - - 50 7,438 250 8,993 - - 1,550 13,907 4,600 21,729 8,050 27,660 - - - - - - - - 7500P 44,395 44,395 - - - - 44,395 44,395 44,427 44,346 - - 44,722 44,343 45,657 44,795 46,825 45,521 - - - - - - - - 7600C 50 5,405 - - - - 50 6,727 150 7,803 - - 1,300 12,867 4,000 20,600 7,400 26,762 11,800 31,997 19,150 39,495 26,500 45,499 - - 7600P 44,395 44,395 - - - - 44,395 44,395 44,444 44,368 - - 44,786 44,411 45,767 44,911 46,978 45,672 48,087 46,371 50,502 48,106 52,830 49,829 - - 7700C 50 4,758 - - - - 50 6,102 100 6,813 - - 1,100 11,918 3,600 19,670 6,850 25,917 - - - - - - - - 7700P 44,395 44,395 - - - - 44,395 44,395 44,445 44,370 - - 44,824 44,469 45,837 45,004 47,080 45,791 - - - - - - - - 7800C 50 4,200 - - - - 50 5,552 50 5,691 - - 950 11,089 3,250 18,786 6,300 25,050 10,450 30,516 17,500 38,289 24,650 44,513 - - 7800P 44,395 44,395 - - - - 44,395 44,395 44,448 44,390 - - 44,838 44,509 45,871 45,077 47,149 45,898 48,360 46,659 50,868 48,458 53,278 50,235 - - 7900C 50 3,718 - - - - 50 5,068 50 5,197 - - 800 10,238 2,950 17,955 5,800 24,204 - - - - - - - - 7900P 44,395 44,395 - - - - 44,395 44,395 44,448 44,391 - - 44,834 44,543 45,879 45,133 47,184 45,986 - - - - - - - - 8000C 50 3,302 - - - - 50 4,641 50 4,761 - - 700 9,546 2,650 17,105 5,350 23,386 9,300 29,093 16,050 37,105 23,000 43,536 - - 8000P 44,395 44,395 - - - - 44,395 44,395 44,435 44,404 - - 44,821 44,562 45,866 45,180 47,188 46,055 48,499 46,871 51,101 48,737 53,596 50,571 - - 8100C 50 2,943 - - - - 50 4,263 50 4,375 - - 600 8,845 2,350 16,229 4,950 22,604 - - - - - - - - 8100P 44,395 44,395 - - - - 44,395 44,395 44,435 44,404 - - 44,798 44,577 45,831 45,217 47,171 46,108 - - - - - - - - 8200C - - - - - - - - - - - - - - 2,150 15,522 - - 8,250 27,683 14,700 35,916 21,450 42,546 - - 8200P - - - - - - - - - - - - - - 45,793 45,235 - - 48,538 47,031 51,228 48,965 53,810 50,856 - - 8400C - - - - - - - - - - - - - - 1,750 14,071 - - 7,350 26,337 13,500 34,755 - - - - 8400P - - - - - - - - - - - - - - 45,681 45,257 - - 48,497 47,140 51,267 49,138 - - - - 8600C - - - - - - - - - - - - - - 1,400 12,669 - - 6,550 25,035 12,350 33,578 - - - - 8600P - - - - - - - - - - - - - - 45,540 45,250 - - 48,398 47,208 51,232 49,273 - - - - 8800C - - - - - - - - - - - - - - 1,100 11,324 - - 5,850 23,789 11,350 32,449 - - - - 8800P - - - - - - - - - - - - - - 45,383 45,221 - - 48,259 47,244 51,141 49,365 - - - - 9000C - - - - - - 50 2,251 - - - - - - 900 10,234 - - 5,200 22,558 10,450 31,353 - - - - 9000P - - - - - - 44,395 44,395 - - - - - - 45,254 45,184 - - 48,083 47,250 51,004 49,424 - - - - 9200C - - - - - - - - - - - - - - 750 9,292 - - 4,650 21,410 9,650 30,300 - - - - 9200P - - - - - - - - - - - - - - 45,144 45,141 - - 47,894 47,236 50,837 49,456 - - - - 9400C - - - - - - - - - - - - - - 600 8,321 - - 4,150 20,295 8,850 29,214 - - - - 9400P - - - - - - - - - - - - - - 45,024 45,088 - - 47,691 47,201 50,630 49,462 - - - - 9600C - - - - - - - - - - - - - - 450 7,285 - - 3,750 19,298 8,200 28,230 - - - - 9600P - - - - - - - - - - - - - - 44,894 45,020 - - 47,500 47,156 50,422 49,449 - - - - 9800C - - - - - - - - - - - - - - 400 6,743 - - 3,350 18,278 7,550 27,221 - - - - 9800P - - - - - - - - - - - - - - 44,843 44,985 - - 47,292 47,095 50,188 49,417 - - - - 10000C - - - - - - 50 2,219 - - - - - - 300 5,890 - - 3,000 17,315 7,000 26,288 - - - - 10000P - - - - - - 44,395 44,395 - - - - - - 44,745 44,919 - - 47,089 47,026 49,960 49,372 - - - - 11000C - - - - - - 50 2,219 - - - - - - - - - - - - - - - - - - 11000P - - - - - - 44,395 44,395 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
JDC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
JDH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KDS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
KSO (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
KST (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
LAU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
LNI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
LNK (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
LRA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033

Back to Top
LRN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229

Back to Top
LRP (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
LRZ (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562

Back to Top
LUA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993

Back to Top
LUC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
LUN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
LUP (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
LUZ (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MAC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MAK (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MBI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 13,499 13,499 13,499 13,499 13,499 13,499 13,499 13,499

Back to Top
MCA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251127 251230 260330 260629 L S L S L S L S F 9,522 9,522 9,522 9,522 9,522 9,522 9,522 9,522 3900C - - 9,522 9,522 - - 9,522 9,522 3900P - - 10 476 - - 10 476 4000C - - 9,522 9,522 - - 9,522 9,522 4000P - - 10 476 - - 10 476 4100C - - 9,522 9,522 - - 9,522 9,522 4100P - - 10 476 - - 10 476 4200C - - 9,522 9,522 - - 9,522 9,522 4200P - - 10 476 - - 10 476 4300C - - 9,522 9,522 - - 9,522 9,522 4300P - - 10 476 - - 10 476 4400C - - 9,522 9,522 - - 9,534 9,557 4400P - - 10 476 - - 10 476 4500C - - 9,522 9,522 - - 9,534 9,558 4500P - - 10 476 - - 10 476 4600C - - 9,522 9,522 - - 9,534 9,560 4600P - - 10 476 - - 10 476 4700C - - 9,522 9,522 - - 9,534 9,560 4700P - - 10 476 - - 10 476 4800C - - 9,522 9,522 - - 9,545 9,578 4800P - - 10 476 - - 10 476 4900C - - 9,522 9,522 - - 9,545 9,581 4900P - - 10 476 - - 10 476 5000C - - 9,522 9,522 - - 9,545 9,582 5000P - - 10 476 - - 20 476 5200C - - 9,522 9,522 - - 9,565 9,613 5200P - - 10 476 - - 40 486 5400C - - 9,522 9,522 - - 9,583 9,638 5400P - - 10 476 - - 60 631 5500C - - 9,522 9,522 - - - - 5500P - - 10 476 - - - - 5600C - - 9,522 9,522 - - 9,609 9,670 5600P - - 10 476 - - 90 812 5700C - - 9,522 9,522 - - - - 5700P - - 10 476 - - - - 5800C - - 9,522 9,522 9,542 9,560 9,633 9,698 5800P - - 10 476 10 476 120 992 5900C - - 9,522 9,522 9,550 9,569 - - 5900P - - 10 476 20 476 - - 6000C - - 9,522 9,522 9,550 9,570 9,667 9,734 6000P - - 10 476 30 489 170 1,230 6100C - - 9,522 9,522 9,558 9,578 - - 6100P - - 10 476 40 579 - - 6200C - - 9,522 9,522 9,565 9,585 9,707 9,772 6200P - - 10 476 50 667 240 1,509 6300C - - 9,522 9,522 9,576 9,597 - - 6300P - - 10 480 70 799 - - 6400C - - 9,522 9,522 9,581 9,602 9,748 9,812 6400P - - 10 545 80 885 330 1,822 6500C - - 9,522 9,522 9,590 9,610 - - 6500P - - 10 619 100 1,012 - - 6600C - - 9,522 9,522 9,598 9,618 9,786 9,847 6600P - - 10 707 120 1,137 440 2,159 6700C - - 9,521 9,521 9,606 9,626 9,804 9,864 6700P - - 10 808 150 1,291 510 2,348 6800C - - 9,520 9,521 9,613 9,633 9,819 9,880 6800P - - 10 927 180 1,444 590 2,545 6900C - - 9,520 9,521 9,617 9,639 9,830 9,893 6900P - - 10 1,065 210 1,596 670 2,741 7000C 9,522 9,522 9,520 9,521 9,619 9,643 9,836 9,904 7000P 10 1,026 10 1,224 250 1,772 760 2,944 7100C 9,522 9,522 9,510 9,517 9,617 9,647 9,836 9,913 7100P 10 1,223 20 1,485 300 1,967 870 3,164 7200C 9,522 9,522 9,508 9,517 9,609 9,647 9,831 9,919 7200P 10 1,452 30 1,736 360 2,178 980 3,382 7300C 9,522 9,522 9,493 9,512 9,595 9,646 9,815 9,920 7300P 10 1,714 40 1,995 420 2,387 1,110 3,610 7400C 9,522 9,522 9,474 9,506 9,570 9,641 9,791 9,919 7400P 10 2,010 50 2,266 500 2,622 1,250 3,843 7500C 9,522 9,522 9,452 9,500 9,537 9,631 9,755 9,912 7500P 10 2,339 60 2,554 580 2,855 1,400 4,079 7600C 9,522 9,522 9,407 9,488 9,488 9,617 9,706 9,899 7600P 10 2,694 80 2,871 700 3,129 1,620 4,345 7700C 9,522 9,522 9,351 9,476 9,424 9,597 9,642 9,881 7700P 10 3,070 100 3,197 810 3,388 1,810 4,589 7800C 9,522 9,522 9,264 9,456 9,341 9,572 9,562 9,857 7800P 10 3,459 130 3,539 940 3,660 1,990 4,827 7900C 9,522 9,522 9,142 9,428 9,236 9,538 9,464 9,827 7900P 10 3,855 160 3,888 1,080 3,936 2,170 5,064 8000C 9,522 9,522 8,994 9,397 9,105 9,497 9,348 9,788 8000P 10 4,253 210 4,245 1,250 4,228 2,370 5,306 8100C 9,522 9,522 8,779 9,353 8,946 9,445 9,212 9,743 8100P 10 4,652 270 4,604 1,400 4,506 2,600 5,554 8200C 8,820 9,509 8,493 9,292 8,760 9,385 9,057 9,689 8200P 10 5,051 350 4,962 1,570 4,793 2,850 5,801 8300C 7,820 9,509 8,143 9,220 8,541 9,312 8,877 9,626 8300P 10 5,450 450 5,314 1,760 5,088 3,120 6,050 8400C 6,830 9,496 7,280 9,125 8,288 9,227 8,678 9,554 8400P 20 5,845 550 5,669 1,980 5,390 3,420 6,297 8500C 5,840 9,482 6,430 9,002 7,999 9,129 8,456 9,472 8500P 30 6,240 670 6,018 2,240 5,697 3,740 6,542 8600C 4,890 9,416 5,550 8,891 7,682 9,033 8,210 9,388 8600P 60 6,627 850 6,345 2,520 6,003 4,100 6,783 8700C 3,900 9,403 4,750 8,718 7,230 8,908 7,940 9,286 8700P 100 7,010 1,060 6,659 2,830 6,305 4,500 7,017 8800C 2,980 9,296 4,000 8,501 6,590 8,762 7,650 9,171 8800P 160 7,385 1,310 6,958 3,190 6,603 4,920 7,244 8900C 2,090 9,150 3,330 8,222 6,010 8,595 7,342 9,047 8900P 290 7,732 1,620 7,233 3,570 6,893 5,360 7,463 9000C 1,300 8,871 2,730 7,889 5,440 8,416 6,960 8,911 9000P 510 8,043 1,980 7,489 4,010 7,168 5,810 7,675 9100C 720 8,313 2,200 7,584 4,930 8,218 6,450 8,766 9100P 910 8,565 2,480 7,688 4,480 7,432 6,272 7,874 9200C 340 7,960 1,800 7,346 4,440 8,006 5,990 8,610 9200P 1,550 9,044 3,050 7,886 5,020 7,674 6,606 8,075 9300C 140 7,640 1,390 7,111 3,990 7,780 5,540 8,445 9300P 2,350 9,310 3,680 8,223 5,560 7,905 6,953 8,240 9400C 60 7,273 1,100 6,829 3,570 7,541 5,140 8,273 9400P 3,280 9,403 4,380 8,502 6,150 8,116 7,275 8,405 9500C 20 6,890 860 6,527 3,210 7,293 4,760 8,094 9500P 4,230 9,469 5,140 8,727 6,780 8,308 7,581 8,559 9600C 10 6,495 660 6,211 2,870 7,035 4,390 7,908 9600P 5,220 9,482 5,950 8,907 7,193 8,481 7,869 8,702 9700C 10 6,096 510 5,877 2,570 6,773 4,050 7,715 9700P 6,220 9,482 6,790 9,057 7,545 8,617 8,127 8,815 9800C 10 5,697 400 5,531 2,290 6,506 3,750 7,521 9800P 7,190 9,522 7,670 9,170 7,870 8,758 8,372 8,934 9900C 10 5,298 310 5,181 2,050 6,239 3,470 7,324 9900P 8,190 9,522 8,386 9,263 8,164 8,883 8,595 9,044 10000C 10 4,899 230 4,831 1,840 5,975 3,210 7,124 10000P 9,190 9,522 8,728 9,336 8,426 8,993 8,799 9,143 10100C 10 4,500 170 4,480 1,630 5,704 2,960 6,921 10100P 9,522 9,522 8,965 9,381 8,659 9,093 8,981 9,234 10200C 10 4,104 130 4,133 1,460 5,445 2,740 6,720 10200P 9,522 9,522 9,165 9,427 8,861 9,179 9,146 9,316 10300C 10 3,714 90 3,787 1,300 5,185 2,520 6,514 10300P 9,522 9,522 9,288 9,453 9,029 9,252 9,291 9,391 10400C 10 3,335 70 3,458 1,170 4,940 2,320 6,309 10400P 9,522 9,522 9,391 9,478 9,178 9,320 9,416 9,456 10500C 10 2,973 50 3,134 1,010 4,665 2,120 6,098 10500P 9,522 9,522 9,431 9,486 9,295 9,373 9,526 9,514 10600C 10 2,634 40 2,836 890 4,415 1,960 5,901 10600P 9,522 9,522 9,481 9,502 9,393 9,421 9,618 9,565 10700C 10 2,323 30 2,548 780 4,169 1,810 5,704 10700P 9,522 9,522 9,504 9,510 9,473 9,462 9,697 9,610 10800C 10 2,042 20 2,263 690 3,939 1,640 5,490 10800P 9,522 9,522 9,506 9,510 9,532 9,494 9,762 9,650 10900C 10 1,792 10 1,963 600 3,704 1,520 5,304 10900P 9,522 9,522 9,520 9,517 9,579 9,522 9,815 9,685 11000C 10 1,572 10 1,764 530 3,491 1,410 5,121 11000P 9,522 9,522 9,520 9,517 9,613 9,544 9,857 9,715 11100C 10 1,377 10 1,590 460 3,273 1,290 4,928 11100P 9,522 9,522 9,521 9,518 9,637 9,562 9,889 9,740 11200C 10 1,208 10 1,436 400 3,066 1,180 4,740 11200P 9,522 9,522 9,522 9,522 9,653 9,577 9,913 9,760 11300C 10 1,062 10 1,300 350 2,874 1,080 4,555 11300P 9,522 9,522 9,522 9,522 9,661 9,587 9,929 9,778 11400C 10 934 10 1,181 310 2,701 990 4,377 11400P 9,522 9,522 9,522 9,522 9,663 9,595 9,937 9,791 11500C 10 824 10 1,074 270 2,525 910 4,206 11500P 9,522 9,522 9,522 9,522 9,663 9,601 9,941 9,802 11600C 10 730 10 981 230 2,343 830 4,032 11600P 9,522 9,522 9,522 9,522 9,658 9,605 9,940 9,810 11700C 10 647 10 897 200 2,186 760 3,867 11700P 9,522 9,522 9,522 9,522 9,653 9,606 9,936 9,815 11800C 10 575 10 824 170 2,024 690 3,698 11800P 9,522 9,522 9,522 9,522 9,643 9,607 9,927 9,819 12000C - - 10 700 - - 580 3,396 12000P - - 9,522 9,522 - - 9,904 9,820 12200C - - 10 601 - - 480 3,100 12200P - - 9,522 9,522 - - 9,873 9,815 12400C - - 10 521 - - 400 2,830 12400P - - 9,522 9,522 - - 9,840 9,806 12600C - - 10 476 - - 330 2,572 12600P - - 9,522 9,522 - - 9,804 9,794 12800C - - 10 476 - - 280 2,355 12800P - - 9,522 9,522 - - 9,775 9,780 13000C - - 10 476 - - 230 2,131 13000P - - 9,522 9,522 - - 9,742 9,764 13200C - - 10 476 - - 190 1,931 13200P - - 9,522 9,522 - - 9,712 9,747 13400C - - 10 476 - - 160 1,758 13400P - - 9,522 9,522 - - 9,687 9,732 13600C - - 10 476 - - 130 1,580 13600P - - 9,522 9,522 - - 9,662 9,714 13800C - - 10 476 - - 110 1,439 13800P - - 9,522 9,522 - - 9,643 9,701 14000C - - 10 476 - - 90 1,294 14000P - - 9,522 9,522 - - 9,623 9,685 14200C - - 10 476 - - 80 1,198 14200P - - 9,522 9,522 - - 9,614 9,674 14400C - - 10 476 - - 60 1,042 14400P - - 9,522 9,522 - - 9,593 9,654 14600C - - 10 476 - - 50 941 14600P - - 9,522 9,522 - - 9,582 9,642 14800C - - 10 476 - - 40 837 14800P - - 9,522 9,522 - - 9,572 9,629 15000C - - - - - - 30 726 15000P - - - - - - 9,570 9,627

Back to Top
MCS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
MEE (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
MEL (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
MET (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MGN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
MHI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251127 251230 260330 260629 L S L S L S L S F 23,487 23,487 23,487 23,487 23,487 23,487 23,487 23,487 10000C - - 23,487 23,487 23,487 23,487 - - 10000P - - 10 1,175 10 1,175 - - 10100C - - 23,487 23,487 23,487 23,487 - - 10100P - - 10 1,175 10 1,175 - - 10200C - - 23,487 23,487 23,487 23,487 - - 10200P - - 10 1,175 10 1,175 - - 10300C - - 23,487 23,487 23,487 23,487 - - 10300P - - 10 1,175 10 1,175 - - 10400C - - 23,487 23,487 23,487 23,487 - - 10400P - - 10 1,175 10 1,175 - - 10500C - - 23,487 23,487 23,487 23,487 - - 10500P - - 10 1,175 10 1,175 - - 10600C - - 23,487 23,487 23,487 23,487 - - 10600P - - 10 1,175 10 1,175 - - 10700C - - 23,487 23,487 23,487 23,487 - - 10700P - - 10 1,175 10 1,175 - - 10800C - - 23,487 23,487 23,487 23,487 - - 10800P - - 10 1,175 10 1,175 - - 10900C - - 23,487 23,487 23,487 23,487 - - 10900P - - 10 1,175 10 1,175 - - 11000C - - 23,487 23,487 23,487 23,487 - - 11000P - - 10 1,175 10 1,175 - - 11100C - - 23,487 23,487 23,487 23,487 - - 11100P - - 10 1,175 10 1,175 - - 11200C - - 23,487 23,487 23,487 23,487 - - 11200P - - 10 1,175 10 1,175 - - 11300C - - 23,487 23,487 23,487 23,487 - - 11300P - - 10 1,175 10 1,175 - - 11400C - - 23,487 23,487 23,487 23,487 - - 11400P - - 10 1,175 10 1,175 - - 11500C - - 23,487 23,487 23,487 23,487 - - 11500P - - 10 1,175 10 1,175 - - 11600C - - 23,487 23,487 23,487 23,487 - - 11600P - - 10 1,175 10 1,175 - - 11700C - - - - 23,487 23,487 - - 11700P - - - - 10 1,175 - - 11800C - - 23,487 23,487 23,487 23,487 - - 11800P - - 10 1,175 10 1,175 - - 11900C - - - - 23,487 23,487 - - 11900P - - - - 10 1,175 - - 12000C - - 23,487 23,487 23,487 23,487 23,487 23,487 12000P - - 10 1,175 10 1,175 10 1,175 12100C - - - - 23,487 23,487 - - 12100P - - - - 10 1,175 - - 12200C - - 23,487 23,487 23,487 23,487 23,487 23,487 12200P - - 10 1,175 10 1,175 10 1,175 12300C - - - - 23,487 23,487 - - 12300P - - - - 10 1,175 - - 12400C - - 23,487 23,487 23,487 23,487 23,501 23,527 12400P - - 10 1,175 10 1,175 10 1,175 12500C - - - - 23,487 23,487 - - 12500P - - - - 10 1,175 - - 12600C - - 23,487 23,487 23,487 23,487 23,501 23,527 12600P - - 10 1,175 10 1,175 10 1,175 12700C - - - - 23,487 23,487 - - 12700P - - - - 10 1,175 - - 12800C - - 23,487 23,487 23,487 23,487 23,501 23,527 12800P - - 10 1,175 10 1,175 10 1,175 12900C - - - - 23,487 23,487 - - 12900P - - - - 10 1,175 - - 13000C - - 23,487 23,487 23,487 23,487 23,501 23,541 13000P - - 10 1,175 10 1,175 10 1,175 13100C - - - - 23,487 23,487 - - 13100P - - - - 10 1,175 - - 13200C - - 23,487 23,487 23,487 23,487 23,501 23,541 13200P - - 10 1,175 10 1,175 10 1,175 13300C - - - - 23,487 23,487 - - 13300P - - - - 10 1,175 - - 13400C - - 23,487 23,487 23,487 23,487 23,514 23,567 13400P - - 10 1,175 10 1,175 10 1,175 13500C - - - - 23,487 23,487 - - 13500P - - - - 10 1,175 - - 13600C - - 23,487 23,487 23,487 23,487 23,514 23,567 13600P - - 10 1,175 10 1,175 10 1,175 13700C - - - - 23,487 23,487 - - 13700P - - - - 10 1,175 - - 13800C - - 23,487 23,487 23,487 23,487 23,514 23,567 13800P - - 10 1,175 10 1,175 10 1,175 13900C - - - - 23,487 23,487 - - 13900P - - - - 10 1,175 - - 14000C - - 23,487 23,487 23,487 23,487 23,527 23,580 14000P - - 10 1,175 10 1,175 20 1,175 14100C - - - - 23,487 23,487 - - 14100P - - - - 10 1,175 - - 14200C - - 23,487 23,487 23,487 23,487 23,527 23,594 14200P - - 10 1,175 10 1,175 30 1,175 14300C - - - - 23,487 23,487 - - 14300P - - - - 10 1,175 - - 14400C - - 23,487 23,487 23,487 23,487 23,527 23,607 14400P - - 10 1,175 10 1,175 40 1,175 14500C - - - - 23,501 23,514 - - 14500P - - - - 10 1,175 - - 14600C - - 23,487 23,487 23,501 23,514 23,541 23,634 14600P - - 10 1,175 10 1,175 50 1,175 14700C - - - - 23,501 23,514 - - 14700P - - - - 10 1,175 - - 14800C - - 23,487 23,487 23,501 23,514 23,554 23,647 14800P - - 10 1,175 10 1,175 60 1,175 14900C - - - - 23,501 23,514 - - 14900P - - - - 10 1,175 - - 15000C - - 23,487 23,487 23,501 23,514 23,567 23,660 15000P - - 10 1,175 10 1,175 70 1,175 15100C - - 23,487 23,487 23,501 23,514 - - 15100P - - 10 1,175 10 1,175 - - 15200C - - 23,487 23,487 23,501 23,514 23,580 23,674 15200P - - 10 1,175 10 1,175 80 1,175 15300C - - 23,487 23,487 23,501 23,514 - - 15300P - - 10 1,175 10 1,175 - - 15400C - - 23,487 23,487 23,501 23,514 23,594 23,700 15400P - - 10 1,175 10 1,175 100 1,175 15500C - - 23,487 23,487 23,514 23,527 - - 15500P - - 10 1,175 10 1,175 - - 15600C - - 23,487 23,487 23,514 23,541 23,607 23,727 15600P - - 10 1,175 10 1,175 110 1,250 15700C - - 23,487 23,487 23,514 23,541 - - 15700P - - 10 1,175 10 1,175 - - 15800C - - 23,487 23,487 23,514 23,541 23,620 23,740 15800P - - 10 1,175 10 1,175 130 1,383 15900C - - 23,487 23,487 23,514 23,541 - - 15900P - - 10 1,175 10 1,175 - - 16000C - - 23,487 23,487 23,514 23,541 23,634 23,767 16000P - - 10 1,175 10 1,175 150 1,529 16100C - - 23,487 23,487 23,514 23,554 - - 16100P - - 10 1,175 10 1,175 - - 16200C - - 23,487 23,487 23,514 23,554 23,660 23,807 16200P - - 10 1,175 10 1,175 180 1,702 16300C - - 23,487 23,487 23,514 23,554 - - 16300P - - 10 1,175 10 1,175 - - 16400C - - 23,487 23,487 23,527 23,567 23,687 23,820 16400P - - 10 1,175 10 1,175 200 1,835 16500C - - 23,487 23,487 23,527 23,567 - - 16500P - - 10 1,175 10 1,175 - - 16600C - - 23,487 23,487 23,527 23,567 23,700 23,846 16600P - - 10 1,175 10 1,175 230 2,008 16700C - - 23,487 23,487 23,541 23,567 - - 16700P - - 10 1,175 10 1,175 - - 16800C - - 23,487 23,487 23,541 23,580 23,740 23,886 16800P - - 10 1,175 20 1,175 270 2,207 16900C - - 23,487 23,487 23,541 23,580 - - 16900P - - 10 1,175 30 1,175 - - 17000C - - 23,487 23,487 23,541 23,580 23,767 23,913 17000P - - 10 1,175 40 1,175 310 2,407 17100C - - 23,487 23,487 23,554 23,594 - - 17100P - - 10 1,175 50 1,175 - - 17200C - - 23,487 23,487 23,554 23,594 23,793 23,953 17200P - - 10 1,175 60 1,175 350 2,593 17300C - - 23,487 23,487 23,554 23,607 - - 17300P - - 10 1,175 70 1,175 - - 17400C - - 23,487 23,487 23,567 23,607 23,833 23,979 17400P - - 10 1,175 80 1,175 400 2,819 17500C - - 23,487 23,487 23,567 23,607 - - 17500P - - 10 1,175 90 1,223 - - 17600C - - 23,487 23,487 23,580 23,620 23,860 24,019 17600P - - 10 1,175 100 1,303 460 3,072 17700C - - 23,487 23,487 23,580 23,620 - - 17700P - - 10 1,175 110 1,383 - - 17800C - - 23,487 23,487 23,594 23,634 23,900 24,059 17800P - - 10 1,175 120 1,449 520 3,311 17900C - - 23,487 23,487 23,594 23,634 - - 17900P - - 10 1,175 130 1,529 - - 18000C - - 23,487 23,487 23,594 23,647 23,926 24,086 18000P - - 10 1,175 140 1,609 580 3,551 18100C - - 23,487 23,487 23,607 23,647 - - 18100P - - 10 1,175 150 1,689 - - 18200C - - 23,487 23,487 23,607 23,660 23,966 24,126 18200P - - 10 1,175 160 1,768 660 3,830 18300C - - 23,487 23,487 23,620 23,674 23,993 24,139 18300P - - 10 1,175 180 1,888 700 3,963 18400C - - 23,487 23,487 23,634 23,674 24,006 24,152 18400P - - 10 1,175 190 1,968 740 4,109 18500C - - 23,487 23,487 23,634 23,674 24,033 24,179 18500P - - 10 1,175 200 2,048 790 4,256 18600C - - 23,487 23,487 23,647 23,687 24,046 24,192 18600P - - 10 1,175 220 2,154 830 4,402 18700C - - 23,487 23,487 23,647 23,700 24,073 24,206 18700P - - 10 1,175 240 2,274 880 4,548 18800C - - 23,487 23,487 23,660 23,700 24,086 24,232 18800P - - 10 1,175 260 2,394 930 4,708 18900C - - 23,487 23,487 23,660 23,713 24,112 24,245 18900P - - 10 1,175 270 2,473 990 4,881 19000C - - 23,487 23,487 23,674 23,713 24,126 24,259 19000P - - 10 1,175 300 2,620 1,040 5,027 19100C - - 23,487 23,487 23,687 23,727 24,139 24,272 19100P - - 10 1,175 320 2,726 1,100 5,200 19200C - - 23,487 23,487 23,687 23,727 24,166 24,299 19200P - - 10 1,236 340 2,846 1,160 5,359 19300C - - 23,487 23,487 23,700 23,740 24,179 24,312 19300P - - 10 1,316 370 2,992 1,230 5,532 19400C - - 23,487 23,487 23,700 23,740 24,192 24,325 19400P - - 10 1,396 390 3,098 1,300 5,719 19500C 23,487 23,487 23,487 23,487 23,713 23,753 24,206 24,339 19500P 10 1,175 10 1,476 420 3,245 1,370 5,891 19600C 23,487 23,487 23,487 23,487 23,713 23,753 24,219 24,352 19600P 10 1,175 10 1,569 450 3,378 1,440 6,064 19700C 23,487 23,487 23,487 23,487 23,727 23,767 24,232 24,365 19700P 10 1,210 10 1,662 480 3,524 1,520 6,251 19800C 23,487 23,487 23,487 23,487 23,727 23,767 24,245 24,378 19800P 10 1,303 10 1,755 520 3,684 1,600 6,437 19900C 23,487 23,487 23,487 23,487 23,727 23,767 24,259 24,392 19900P 10 1,409 10 1,862 550 3,830 1,680 6,623 20000C 23,487 23,487 23,487 23,487 23,740 23,780 24,272 24,405 20000P 10 1,529 10 1,981 590 3,990 1,770 6,822 20200C 23,487 23,487 23,474 23,487 23,740 23,780 24,285 24,418 20200P 10 1,782 20 2,420 670 4,309 1,950 7,208 20400C 23,487 23,487 23,474 23,487 23,740 23,793 24,285 24,445 20400P 10 2,088 30 2,819 770 4,681 2,150 7,607 20600C 23,487 23,487 23,474 23,474 23,727 23,793 24,285 24,445 20600P 10 2,433 40 3,218 870 5,040 2,370 8,019 20800C 23,487 23,487 23,461 23,474 23,713 23,793 24,272 24,458 20800P 10 2,832 60 3,697 980 5,413 2,610 8,445 21000C 23,487 23,487 23,447 23,474 23,687 23,793 24,245 24,458 21000P 10 3,285 70 4,136 1,110 5,812 2,860 8,871 21200C 23,487 23,487 23,421 23,461 23,647 23,780 24,206 24,458 21200P 10 3,803 90 4,628 1,260 6,237 3,130 9,310 21400C 23,487 23,487 23,381 23,447 23,594 23,767 24,152 24,445 21400P 10 4,375 110 5,147 1,410 6,663 3,420 9,748 21600C 23,487 23,487 23,328 23,434 23,527 23,740 24,073 24,418 21600P 10 5,000 130 5,692 1,590 7,128 3,740 10,214 21800C 23,487 23,487 23,261 23,408 23,434 23,713 23,979 24,405 21800P 10 5,679 160 6,277 1,840 7,647 4,070 10,666 22000C 23,487 23,487 23,181 23,394 23,328 23,674 23,873 24,365 22000P 10 6,397 200 6,889 2,060 8,139 4,430 11,132 22200C 23,487 23,487 23,075 23,368 23,195 23,620 23,740 24,325 22200P 10 7,155 250 7,527 2,300 8,631 4,930 11,637 22400C 23,487 23,487 22,915 23,328 23,022 23,567 23,580 24,272 22400P 10 7,926 310 8,192 2,560 9,150 5,250 12,076 22600C 23,487 23,487 22,716 23,275 22,836 23,501 23,394 24,206 22600P 10 8,711 380 8,857 2,850 9,669 5,660 12,541 22800C 23,487 23,487 22,477 23,221 22,610 23,421 23,181 24,126 22800P 10 9,509 470 9,549 3,150 10,201 6,070 13,007 23000C 23,487 23,487 22,157 23,142 22,344 23,328 22,942 24,046 23000P 10 10,307 570 10,254 3,430 10,719 6,480 13,472 23200C 22,610 23,408 21,745 23,048 22,038 23,221 22,676 23,940 23200P 10 11,105 700 10,959 3,760 11,251 6,980 13,938 23400C 22,383 23,421 21,253 22,942 21,692 23,102 22,383 23,833 23400P 10 11,903 850 11,664 4,110 11,810 7,460 14,417 23600C 21,270 23,314 20,654 22,809 21,293 22,969 22,051 23,700 23600P 20 12,701 1,030 12,355 4,490 12,369 8,040 14,896 23800C 19,180 23,434 19,936 22,649 20,854 22,809 21,692 23,567 23800P 30 13,486 1,220 13,060 4,910 12,927 8,630 15,361 24000C 17,220 23,381 18,550 22,450 20,362 22,623 21,293 23,421 24000P 40 14,284 1,480 13,752 5,390 13,512 9,220 15,827 24200C 15,230 23,368 16,840 22,211 19,830 22,437 20,881 23,248 24200P 70 15,068 1,750 14,430 5,910 14,098 9,930 16,292 24400C 13,260 23,328 15,190 21,931 19,245 22,211 20,415 23,075 24400P 100 15,853 2,040 15,108 6,470 14,669 10,650 16,744 24600C 11,300 23,275 13,590 21,599 18,606 21,971 19,936 22,876 24600P 160 16,625 2,430 15,747 7,070 15,255 11,390 17,196 24800C 9,390 23,155 11,980 21,266 17,915 21,758 19,391 22,689 24800P 270 17,383 2,880 16,359 7,710 15,827 12,180 17,635 25000C 7,540 22,955 10,510 20,814 16,870 21,466 18,832 22,450 25000P 400 18,127 3,410 16,944 8,440 16,385 12,970 18,074 25200C 5,700 22,743 9,130 20,309 15,650 21,147 18,260 22,211 25200P 650 18,832 4,010 17,502 9,220 16,944 13,880 18,487 25400C 4,130 22,171 7,850 19,710 14,550 20,801 17,702 21,931 25400P 1,030 19,471 4,730 18,021 10,040 17,476 14,683 18,886 25600C 2,740 21,359 6,690 19,032 13,480 20,428 17,090 21,652 25600P 1,610 20,043 5,560 18,487 10,970 17,994 15,348 19,271 25800C 1,640 20,162 5,660 18,513 12,450 20,029 16,290 21,359 25800P 2,540 21,253 6,530 18,899 11,940 18,487 15,999 19,644 26000C 920 19,630 4,760 18,074 11,520 19,617 15,380 21,053 26000P 3,820 22,211 7,620 19,271 12,970 18,952 16,651 20,003 26200C 490 19,005 4,000 17,582 10,620 19,178 14,480 20,734 26200P 5,370 22,809 8,770 20,003 14,140 19,378 17,276 20,335 26400C 230 18,314 3,320 17,063 9,780 18,726 13,640 20,402 26400P 7,130 23,128 10,160 20,561 15,260 19,803 17,888 20,654 26600C 100 17,569 2,720 16,505 9,010 18,247 12,860 20,056 26600P 9,030 23,261 11,510 21,147 16,345 20,189 18,460 20,960 26800C 50 16,784 2,250 15,906 8,290 17,768 12,020 19,697 26800P 10,940 23,381 13,010 21,599 17,103 20,548 19,019 21,240 27000C 20 15,999 1,840 15,281 7,600 17,263 11,380 19,338 27000P 12,950 23,368 14,810 21,825 17,822 20,841 19,551 21,492 27200C 10 15,201 1,500 14,630 6,940 16,758 10,680 18,965 27200P 14,940 23,381 16,460 22,131 18,500 21,147 20,043 21,745 27400C 10 14,403 1,220 13,951 6,400 16,252 10,100 18,593 27400P 16,880 23,461 18,070 22,477 19,125 21,426 20,521 21,984 27600C 10 13,605 980 13,273 5,860 15,733 9,500 18,207 27600P 18,930 23,394 19,920 22,623 19,710 21,692 20,960 22,211 27800C 10 12,807 810 12,581 5,340 15,201 8,860 17,808 27800P 20,900 23,434 20,708 22,809 20,255 21,931 21,373 22,410 28000C 10 12,009 660 11,876 4,910 14,696 8,320 17,409 28000P 22,860 23,487 21,373 22,955 20,748 22,144 21,745 22,610 28200C 10 11,211 520 11,185 4,500 14,177 7,830 17,024 28200P 22,676 23,447 21,891 23,075 21,200 22,344 22,104 22,782 28400C 10 10,413 410 10,493 4,110 13,672 7,400 16,638 28400P 23,487 23,487 22,317 23,168 21,599 22,516 22,423 22,942 28600C 10 9,629 320 9,815 3,770 13,167 6,900 16,226 28600P 23,487 23,487 22,649 23,248 21,958 22,676 22,716 23,102 28800C 10 8,844 250 9,137 3,440 12,661 6,520 15,840 28800P 23,487 23,487 22,902 23,301 22,277 22,822 22,982 23,235 29000C 10 8,073 190 8,472 3,140 12,169 6,070 15,428 29000P 23,487 23,487 23,075 23,354 22,556 22,955 23,221 23,368 29200C 10 7,328 150 7,833 2,870 11,690 5,660 15,015 29200P 23,487 23,487 23,208 23,381 22,796 23,062 23,434 23,474 29400C 10 6,610 120 7,221 2,620 11,211 5,350 14,643 29400P 23,487 23,487 23,314 23,408 23,009 23,168 23,634 23,580 29600C 10 5,945 90 6,623 2,380 10,733 4,960 14,231 29600P 23,487 23,487 23,368 23,434 23,181 23,261 23,793 23,674 29800C 10 5,320 70 6,051 2,090 10,201 4,630 13,832 29800P 23,487 23,487 23,408 23,447 23,328 23,341 23,940 23,767 30000C 10 4,748 50 5,479 1,950 9,815 4,320 13,433 30000P 23,487 23,487 23,447 23,461 23,461 23,408 24,073 23,846 30200C 10 4,216 40 4,987 1,710 9,296 4,030 13,034 30200P 23,487 23,487 23,461 23,461 23,554 23,461 24,179 23,913 30400C 10 3,750 30 4,495 1,540 8,857 3,760 12,648 30400P 23,487 23,487 23,474 23,474 23,634 23,514 24,259 23,966 30600C 10 3,325 20 4,003 1,390 8,432 3,500 12,262 30600P 23,487 23,487 23,487 23,474 23,700 23,554 24,339 24,019 30800C 10 2,952 10 3,458 1,250 8,019 3,260 11,890 30800P 23,487 23,487 23,487 23,474 23,753 23,594 24,392 24,073 31000C 10 2,620 10 3,152 1,130 7,634 3,040 11,517 31000P 23,487 23,487 23,487 23,487 23,780 23,620 24,445 24,112 31200C 10 2,327 10 2,872 1,020 7,261 2,830 11,158 31200P 23,487 23,487 23,487 23,487 23,807 23,647 24,472 24,139 31400C 10 2,074 10 2,633 910 6,876 2,630 10,786 31400P 23,487 23,487 23,487 23,487 23,820 23,660 24,498 24,166 31600C 10 1,835 10 2,407 820 6,517 2,450 10,440 31600P 23,487 23,487 23,487 23,487 23,833 23,674 24,511 24,192 31800C 10 1,635 10 2,207 740 6,184 2,270 10,081 31800P 23,487 23,487 23,487 23,487 23,833 23,687 24,511 24,206 32000C 10 1,463 10 2,021 660 5,852 2,110 9,735 32000P 23,487 23,487 23,487 23,487 23,833 23,700 24,511 24,219 32200C 10 1,316 10 1,862 590 5,532 1,960 9,403 32200P 23,487 23,487 23,487 23,487 23,820 23,700 24,498 24,232 32400C 10 1,175 10 1,715 530 5,226 1,820 9,083 32400P 23,487 23,487 23,487 23,487 23,807 23,700 24,485 24,245 32600C 10 1,175 10 1,596 480 4,960 1,690 8,764 32600P 23,487 23,487 23,487 23,487 23,793 23,700 24,472 24,245 32800C 10 1,175 10 1,476 430 4,681 1,570 8,458 32800P 23,487 23,487 23,487 23,487 23,780 23,700 24,445 24,245 33000C 10 1,175 10 1,369 390 4,442 1,450 8,139 33000P 23,487 23,487 23,487 23,487 23,767 23,700 24,418 24,245 33200C - - 10 1,276 - - 1,350 7,847 33200P - - 23,487 23,487 - - 24,392 24,232 33600C - - 10 1,175 - - 1,160 7,288 33600P - - 23,487 23,487 - - 24,325 24,219 34000C - - 10 1,175 - - 990 6,729 34000P - - 23,487 23,487 - - 24,259 24,192 34400C - - 10 1,175 - - 850 6,224 34400P - - 23,487 23,487 - - 24,192 24,166 34800C - - 10 1,175 - - 730 5,758 34800P - - 23,487 23,487 - - 24,126 24,139 35200C - - 10 1,175 - - 620 5,306 35200P - - 23,487 23,487 - - 24,059 24,112 35600C - - 10 1,175 - - - - 35600P - - 23,487 23,487 - - - - 36000C - - 10 1,175 - - - - 36000P - - 23,487 23,487 - - - - 36400C - - 10 1,175 - - - - 36400P - - 23,487 23,487 - - - - 36800C - - 10 1,175 - - - - 36800P - - 23,487 23,487 - - - - 37200C - - 10 1,175 - - - - 37200P - - 23,487 23,487 - - - -

Back to Top
MHK (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MIA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 843 843 843 843 843 843 843 843 843 843 843 843

Back to Top
MIN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
MIU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MJU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MMA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MND (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
MNZ (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MOL (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
MPC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MPJ (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
MPN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
MPS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 686 686 686 686 686 686 686 686 686 686 686 686

Back to Top
MSB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MSG (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MSN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MTD (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 387 387 387 387 387 387 387 387 387 387 387 387

Back to Top
MTN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
MTR (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 911 911 911 911 911 911 911 911 911 911

Back to Top
MTW (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C - - 8,908 8,908 8,716 8,726 - - - - - - 645P - - 10 446 711 920 - - - - - - 650C - - 8,908 8,908 8,711 8,722 - - - - - - 650P - - 10 446 723 937 - - - - - - 655C - - 8,903 8,903 8,704 8,716 - - - - - - 655P - - 10 446 736 954 - - - - - - 660C - - 8,903 8,903 8,699 8,714 - - - - - - 660P - - 10 446 746 969 - - - - - - 665C - - 8,903 8,903 8,692 8,708 - - - - - - 665P - - 10 446 758 988 - - - - - - 670C - - 8,901 8,903 8,686 8,703 - - - - - - 670P - - 10 446 771 1,006 - - - - - - 675C - - 8,901 8,903 8,679 8,699 - - - - - - 675P - - 10 446 784 1,024 - - - - - - 680C - - 8,900 8,901 8,672 8,694 - - - - - - 680P - - 10 446 798 1,042 - - - - - - 685C - - 8,895 8,897 8,666 8,688 - - - - - - 685P - - 10 446 811 1,062 - - - - - - 690C - - 8,895 8,897 8,658 8,683 - - - - - - 690P - - 10 446 824 1,081 - - - - - - 695C - - 8,893 8,896 8,651 8,678 - - - - - - 695P - - 10 446 837 1,099 - - - - - - 700C - - 8,893 8,896 8,643 8,672 - - - - - - 700P - - 10 446 851 1,119 - - - - - - 705C - - 8,892 8,896 8,637 8,666 - - - - - - 705P - - 10 446 865 1,139 - - - - - - 710C - - 8,887 8,891 8,629 8,660 - - - - - - 710P - - 10 446 879 1,159 - - - - - - 715C - - 8,885 8,891 8,621 8,655 - - - - - - 715P - - 10 446 893 1,181 - - - - - - 720C - - 8,884 8,891 8,613 8,648 - - - - - - 720P - - 10 446 907 1,200 - - - - - - 725C - - 8,884 8,889 8,603 8,643 - - - - - - 725P - - 10 446 921 1,222 - - - - - - 730C - - 8,877 8,884 8,595 8,637 - - - - - - 730P - - 10 446 936 1,243 - - - - - - 735C - - 8,876 8,884 8,586 8,631 - - - - - - 735P - - 10 446 950 1,264 - - - - - - 740C - - 8,875 8,884 8,578 8,625 - - - - - - 740P - - 10 446 965 1,286 - - - - - - 745C - - 8,873 8,884 8,569 8,618 - - - - - - 745P - - 10 446 981 1,308 - - - - - - 750C - - 8,867 8,879 8,559 8,611 8,486 8,561 - - - - 750P - - 10 446 996 1,331 1,669 2,005 - - - - 755C - - 8,865 8,877 8,550 8,606 8,476 8,554 - - - - 755P - - 10 446 1,012 1,353 1,687 2,029 - - - - 760C - - 8,864 8,877 8,539 8,598 8,465 8,546 - - - - 760P - - 10 446 1,026 1,377 1,707 2,057 - - - - 765C - - 8,856 8,872 8,530 8,591 8,454 8,539 - - - - 765P - - 10 446 1,042 1,400 1,726 2,082 - - - - 770C - - 8,855 8,872 8,519 8,585 8,444 8,531 - - - - 770P - - 10 446 1,058 1,424 1,746 2,108 - - - - 775C - - 8,853 8,871 8,509 8,578 8,433 8,523 - - - - 775P - - 10 446 1,074 1,448 1,764 2,134 - - - - 780C - - 8,845 8,865 8,498 8,570 8,422 8,517 - - - - 780P - - 10 446 1,090 1,473 1,784 2,161 - - - - 785C - - 8,844 8,865 8,488 8,563 8,410 8,508 - - - - 785P - - 10 446 1,107 1,497 1,806 2,189 - - - - 790C - - 8,841 8,864 8,477 8,555 8,398 8,500 - - - - 790P - - 10 446 1,123 1,522 1,826 2,217 - - - - 795C - - 8,833 8,859 8,465 8,547 8,386 8,492 - - - - 795P - - 10 446 1,141 1,549 1,846 2,245 - - - - 800C - - 8,831 8,857 8,453 8,541 8,375 8,484 - - - - 800P - - 20 446 1,158 1,574 1,865 2,272 - - - - 805C - - 8,828 8,857 8,441 8,533 8,363 8,476 - - - - 805P - - 30 446 1,175 1,601 1,887 2,300 - - - - 810C - - 8,819 8,851 8,429 8,525 8,349 8,468 - - - - 810P - - 40 446 1,193 1,629 1,908 2,330 - - - - 815C - - 8,816 8,851 8,416 8,515 8,336 8,458 - - - - 815P - - 50 446 1,210 1,655 1,929 2,359 - - - - 820C - - 8,807 8,844 8,402 8,508 8,323 8,449 - - - - 820P - - 60 446 1,228 1,683 1,951 2,388 - - - - 825C - - 8,804 8,844 8,389 8,500 8,309 8,441 - - - - 825P - - 70 472 1,246 1,711 1,972 2,417 - - - - 830C - - 8,793 8,837 8,376 8,490 8,296 8,432 - - - - 830P - - 80 512 1,264 1,740 1,993 2,448 - - - - 835C - - 8,791 8,836 8,361 8,481 8,281 8,421 - - - - 835P - - 90 551 1,283 1,770 2,016 2,480 - - - - 840C - - 8,780 8,831 8,348 8,472 8,268 8,413 - - - - 840P - - 100 591 1,302 1,799 2,037 2,509 - - - - 845C - - 8,776 8,829 8,333 8,464 8,252 8,402 - - - - 845P - - 110 631 1,322 1,830 2,060 2,541 - - - - 850C - - 8,764 8,823 8,317 8,453 8,238 8,393 - - - - 850P - - 120 672 1,340 1,860 2,082 2,573 - - - - 855C - - 8,760 8,821 8,301 8,444 8,222 8,382 - - - - 855P - - 130 714 1,360 1,892 2,106 2,606 - - - - 860C - - 8,748 8,815 8,285 8,434 8,206 8,372 - - - - 860P - - 140 755 1,380 1,924 2,130 2,640 - - - - 865C - - 8,736 8,808 8,269 8,424 8,190 8,363 - - - - 865P - - 150 799 1,400 1,956 2,151 2,671 - - - - 870C - - 8,731 8,807 8,252 8,413 8,172 8,352 - - - - 870P - - 160 843 1,421 1,989 2,175 2,706 - - - - 875C - - 8,718 8,800 8,235 8,402 8,155 8,340 - - - - 875P - - 170 888 1,443 2,024 2,201 2,741 - - - - 880C - - 8,704 8,793 8,218 8,392 8,136 8,328 - - - - 880P - - 180 934 1,463 2,058 2,226 2,777 - - - - 885C - - 8,698 8,792 8,199 8,381 8,119 8,317 - - - - 885P - - 190 981 1,485 2,093 2,249 2,811 - - - - 890C - - 8,683 8,785 8,179 8,369 8,101 8,305 8,136 8,345 - - 890P - - 200 1,030 1,506 2,129 2,275 2,848 2,790 3,295 - - 895C - - 8,668 8,778 8,158 8,356 8,081 8,293 8,118 8,333 - - 895P - - 210 1,081 1,533 2,167 2,302 2,886 2,816 3,332 - - 900C - - 8,652 8,771 8,138 8,345 8,062 8,281 8,101 8,323 - - 900P - - 220 1,133 1,556 2,205 2,326 2,922 2,844 3,368 - - 905C - - 8,645 8,768 8,118 8,332 8,041 8,269 8,081 8,309 - - 905P - - 230 1,187 1,578 2,243 2,352 2,960 2,872 3,407 - - 910C - - 8,627 8,762 8,095 8,320 8,021 8,256 8,061 8,297 - - 910P - - 240 1,243 1,601 2,282 2,378 2,999 2,902 3,444 - - 915C - - 8,610 8,754 8,074 8,308 7,998 8,243 8,041 8,285 - - 915P - - 250 1,300 1,625 2,322 2,405 3,039 2,929 3,484 - - 920C - - 8,593 8,746 8,049 8,293 7,977 8,230 8,019 8,272 - - 920P - - 260 1,360 1,653 2,364 2,432 3,077 2,959 3,523 - - 925C - - 8,573 8,738 8,026 8,279 7,954 8,216 7,998 8,257 - - 925P - - 270 1,421 1,678 2,407 2,461 3,118 2,989 3,564 - - 930C - - 8,554 8,730 8,001 8,265 7,930 8,202 7,977 8,244 - - 930P - - 280 1,485 1,702 2,448 2,491 3,161 3,019 3,604 - - 935C - - 8,533 8,722 7,974 8,249 7,906 8,187 7,953 8,230 - - 935P - - 290 1,552 1,731 2,495 2,519 3,202 3,051 3,645 - - 940C - - 8,512 8,712 7,948 8,235 7,881 8,172 7,930 8,216 - - 940P - - 300 1,621 1,758 2,538 2,549 3,246 3,081 3,688 - - 945C - - 8,489 8,704 7,921 8,220 7,854 8,158 7,906 8,202 - - 945P - - 310 1,693 1,784 2,584 2,577 3,290 3,113 3,730 - - 950C - - 8,457 8,690 7,890 8,203 7,828 8,142 7,881 8,186 - - 950P - - 330 1,775 1,815 2,633 2,609 3,335 3,145 3,774 - - 955C - - 8,432 8,680 7,862 8,188 7,801 8,126 7,856 8,171 - - 955P - - 340 1,852 1,842 2,679 2,638 3,380 3,178 3,819 - - 960C - - 8,405 8,671 7,831 8,170 7,772 8,109 7,829 8,155 - - 960P - - 350 1,932 1,873 2,731 2,671 3,428 3,211 3,864 - - 965C - - 8,369 8,655 7,799 8,154 7,743 8,093 7,801 8,138 - - 965P - - 370 2,022 1,903 2,781 2,702 3,476 3,246 3,911 - - 970C - - 8,340 8,646 7,764 8,134 7,712 8,074 7,773 8,122 - - 970P - - 380 2,109 1,936 2,834 2,737 3,525 3,281 3,958 - - 975C - - 8,300 8,630 7,731 8,116 7,679 8,055 7,744 8,105 - - 975P - - 400 2,205 1,965 2,887 2,771 3,576 3,315 4,005 - - 980C - - 8,268 8,619 7,694 8,097 7,647 8,038 7,714 8,086 - - 980P - - 410 2,299 2,000 2,943 2,803 3,626 3,351 4,055 - - 985C - - 8,224 8,603 7,655 8,077 7,612 8,018 7,683 8,067 - - 985P - - 430 2,401 2,034 3,000 2,840 3,678 3,388 4,104 - - 990C - - 8,179 8,586 7,615 8,055 7,577 7,998 7,650 8,049 - - 990P - - 450 2,507 2,070 3,059 2,875 3,731 3,426 4,156 - - 995C 8,924 8,924 8,132 8,569 7,574 8,034 7,539 7,978 7,616 8,030 - - 995P 10 2,166 470 2,616 2,108 3,118 2,912 3,787 3,464 4,208 - - 1000C 8,924 8,924 8,082 8,550 7,531 8,011 7,501 7,956 7,581 8,010 - - 1000P 10 2,331 490 2,729 2,145 3,181 2,951 3,843 3,503 4,259 - - 1010C 8,924 8,924 7,973 8,513 7,440 7,964 7,420 7,912 7,506 7,968 - - 1010P 10 2,682 530 2,964 2,222 3,310 3,028 3,960 3,583 4,369 - - 1020C 8,924 8,924 7,844 8,469 7,338 7,913 7,329 7,864 7,425 7,922 7,562 8,043 1020P 10 3,056 580 3,218 2,302 3,446 3,112 4,084 3,665 4,483 3,978 4,756 1030C 8,924 8,924 7,691 8,414 7,228 7,858 7,231 7,812 7,337 7,873 7,479 7,997 1030P 10 3,443 640 3,487 2,391 3,591 3,199 4,213 3,751 4,603 4,068 4,873 1040C 8,924 8,924 7,519 8,359 7,104 7,796 7,124 7,756 7,241 7,821 7,389 7,948 1040P 10 3,839 700 3,771 2,488 3,747 3,291 4,350 3,843 4,728 4,162 4,996 1050C 8,924 8,924 7,318 8,292 6,969 7,732 7,005 7,695 7,135 7,764 7,289 7,894 1050P 10 4,237 770 4,068 2,586 3,911 3,392 4,496 3,940 4,861 4,262 5,125 1060C 8,500 8,924 7,086 8,215 6,817 7,659 6,873 7,628 7,018 7,703 7,179 7,837 1060P 10 4,636 850 4,378 2,699 4,093 3,499 4,651 4,041 4,999 4,367 5,262 1070C 7,500 8,924 6,809 8,122 6,648 7,579 6,727 7,557 6,889 7,636 7,055 7,773 1070P 10 5,035 950 4,696 2,818 4,306 3,612 4,814 4,150 5,147 4,479 5,405 1080C 6,510 8,911 6,495 8,021 6,458 7,490 6,563 7,477 6,744 7,563 6,918 7,704 1080P 10 5,434 1,050 5,024 2,947 4,532 3,734 4,988 4,267 5,304 4,597 5,555 1090C 5,520 8,897 6,127 7,896 6,244 7,390 6,378 7,388 6,583 7,482 6,764 7,628 1090P 20 5,829 1,180 5,351 3,093 4,769 3,868 5,175 4,394 5,468 4,724 5,715 1100C 4,540 8,871 5,703 7,748 6,003 7,281 6,171 7,288 6,401 7,392 6,588 7,543 1100P 40 6,220 1,330 5,677 3,249 5,020 4,015 5,373 4,531 5,645 4,859 5,883 1110C 3,580 8,817 5,100 7,578 5,729 7,156 5,934 7,178 6,193 7,292 6,387 7,449 1110P 80 6,603 1,500 6,002 3,424 5,280 4,176 5,586 4,678 5,833 5,006 6,064 1120C 2,670 8,698 4,310 7,369 5,419 7,017 5,664 7,054 5,957 7,180 6,157 7,341 1120P 170 6,966 1,710 6,314 3,616 5,552 4,351 5,813 4,841 6,034 5,165 6,257 1130C 1,830 8,485 3,550 7,255 5,067 6,856 5,354 6,912 5,687 7,054 5,890 7,220 1130P 330 7,301 1,950 6,616 3,834 5,829 4,548 6,056 5,022 6,248 5,339 6,463 1140C 1,110 8,113 2,840 7,139 4,668 6,671 4,998 6,749 5,373 6,909 5,632 7,079 1140P 610 7,588 2,240 6,898 4,077 6,111 4,768 6,316 5,220 6,475 5,548 6,651 1150C 560 7,608 2,190 6,999 4,180 6,459 4,656 6,555 5,076 6,741 5,354 6,925 1150P 1,060 8,179 2,590 7,158 4,353 6,393 5,038 6,555 5,455 6,681 5,768 6,841 1160C 240 7,337 1,690 6,800 3,600 6,203 4,295 6,344 4,760 6,560 5,054 6,757 1160P 1,740 8,605 3,090 7,357 4,693 6,648 5,321 6,793 5,700 6,889 5,996 7,033 1170C 80 7,002 1,260 6,572 3,050 5,939 3,860 6,114 4,423 6,362 4,732 6,575 1170P 2,580 8,817 3,660 7,561 5,052 6,939 5,617 7,030 5,955 7,095 6,235 7,224 1180C 20 6,627 900 6,317 2,550 5,749 3,320 5,863 4,065 6,148 4,385 6,376 1180P 3,520 8,897 4,300 7,924 5,430 7,221 5,926 7,263 6,220 7,300 6,481 7,417 1190C 10 6,232 610 6,034 2,100 5,540 2,810 5,591 3,570 5,914 3,990 6,159 1190P 4,500 8,924 5,010 8,228 5,821 7,487 6,245 7,493 6,494 7,503 6,735 7,606 1200C 10 5,833 390 5,724 1,690 5,317 2,350 5,300 3,060 5,663 3,450 5,925 1200P 5,500 8,924 5,790 8,469 6,221 7,741 6,570 7,711 6,772 7,699 6,993 7,789 1210C 10 5,434 240 5,386 1,320 5,076 1,920 4,982 2,580 5,390 2,930 5,667 1210P 6,500 8,924 6,640 8,639 6,628 7,978 6,901 7,921 7,055 7,890 7,257 7,970 1220C 10 5,035 130 5,031 1,010 4,817 1,540 4,644 2,140 5,096 2,460 5,390 1220P 7,500 8,924 7,530 8,767 7,027 8,188 7,228 8,114 7,338 8,070 7,521 8,139 1230C 10 4,636 70 4,658 750 4,539 1,200 4,342 1,730 4,776 2,020 5,089 1230P 8,500 8,924 8,011 8,839 7,410 8,369 7,551 8,292 7,622 8,243 7,783 8,301 1240C 10 4,238 30 4,277 530 4,246 910 4,084 1,380 4,442 1,620 4,764 1240P 8,924 8,924 8,408 8,887 7,773 8,527 7,856 8,449 7,889 8,394 8,037 8,450 1250C 10 3,842 10 3,888 360 3,936 670 3,813 1,060 4,080 1,270 4,418 1250P 8,924 8,924 8,688 8,912 8,097 8,654 8,134 8,582 8,147 8,534 8,275 8,582 1260C 10 3,455 10 3,509 230 3,614 470 3,525 790 3,701 960 4,045 1260P 8,924 8,924 8,924 8,924 8,373 8,752 8,382 8,692 8,380 8,652 8,492 8,699 1270C 10 3,081 10 3,148 140 3,285 310 3,223 570 3,313 700 3,654 1270P 8,924 8,924 8,924 8,924 8,587 8,821 8,591 8,781 8,577 8,750 8,678 8,793 1280C 10 2,729 10 2,812 70 2,935 190 2,910 380 2,980 480 3,237 1280P 8,924 8,924 8,924 8,924 8,760 8,875 8,750 8,847 8,743 8,829 8,827 8,871 1290C 10 2,403 10 2,505 40 2,608 110 2,593 250 2,691 320 2,828 1290P 8,924 8,924 8,924 8,924 8,843 8,897 8,852 8,888 8,852 8,881 8,924 8,920 1300C 10 2,108 10 2,227 20 2,280 60 2,278 150 2,390 190 2,394 1300P 8,924 8,924 8,924 8,924 8,892 8,912 8,907 8,912 8,921 8,917 8,978 8,953 1310C 10 1,844 10 1,981 10 1,972 30 1,969 80 2,078 110 2,097 1310P 8,924 8,924 8,924 8,924 8,913 8,918 8,928 8,924 8,952 8,937 8,989 8,966 1320C 10 1,613 10 1,763 10 1,758 10 1,633 40 1,779 50 1,774 1320P 8,924 8,924 8,924 8,924 8,924 8,924 8,932 8,928 8,952 8,942 8,972 8,966 1330C 10 1,411 10 1,572 10 1,569 10 1,460 10 1,407 20 1,464 1330P 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,936 8,938 8,948 8,957 1340C 10 1,235 10 1,404 10 1,404 10 1,308 10 1,263 10 1,224 1340P 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,937 8,950 1350C 10 1,082 10 1,258 10 1,259 10 1,177 10 1,137 10 1,103 1350P 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 1360C 10 952 10 1,129 10 1,133 10 1,061 10 1,026 10 997 1360P 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 1370C 10 839 10 1,017 10 1,022 10 961 10 931 10 904 1370P 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924

Back to Top
MVI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MVN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MWN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256

Back to Top
MXC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXK (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NCL (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
NFU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
NTE (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156

Back to Top
NWD (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
PAI (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
PEC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
PEN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
PHH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251219 260116 260220 260320 260618 260918 261218 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 47,614 47,614 - - - - - - 47,614 47,614 - - 47,677 47,898 - - 49,599 50,853 - - 52,170 53,982 - - - - 3900P 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,150 7,215 - - 5,650 12,200 - - - - 4000C 47,614 47,614 - - - - - - 47,614 47,614 - - 47,677 47,910 - - 49,793 51,083 - - 52,487 54,313 - - - - 4000P 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,400 7,768 - - 6,150 12,895 - - - - 4100C 47,614 47,614 - - - - - - 47,614 47,614 - - 47,677 47,922 - - 50,015 51,338 - - 52,798 54,639 - - - - 4100P 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,700 8,375 - - 6,650 13,587 - - - - 4200C 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 47,934 - - 50,232 51,584 - - 53,126 54,974 - - - - 4200P 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 3,000 8,976 - - 7,200 14,305 - - - - 4300C 47,614 47,614 - - - - - - 47,614 47,614 - - 47,739 48,083 - - 50,446 51,823 - - 53,471 55,317 - - - - 4300P 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 3,300 9,573 - - 7,800 15,047 - - - - 4400C 47,614 47,614 - - - - - - 47,614 47,614 - - 47,740 48,100 - - 50,684 52,081 - - 53,809 55,652 - - - - 4400P 50 2,380 - - - - - - 50 2,380 - - 100 2,380 - - 3,650 10,218 - - 8,400 15,784 - - - - 4500C 47,614 47,614 - - - - - - 47,672 47,778 - - 47,800 48,228 - - 50,920 52,332 - - 54,141 55,981 - - - - 4500P 50 2,380 - - - - - - 50 2,380 - - 150 2,380 - - 4,000 10,858 - - 9,000 16,517 - - - - 4600C 47,614 47,614 - - - - - - 47,672 47,785 - - 47,857 48,342 - - 51,174 52,597 - - 54,486 56,316 57,614 59,663 - - 4600P 50 2,380 - - - - - - 50 2,380 - - 200 2,586 - - 4,400 11,537 - - 9,650 17,271 14,559 21,690 - - 4700C 47,614 47,614 - - - - - - 47,673 47,790 - - 47,914 48,450 - - 51,424 52,854 - - 54,842 56,655 58,027 60,050 - - 4700P 50 2,380 - - - - - - 50 2,380 - - 250 2,960 - - 4,800 12,213 - - 10,350 18,044 15,310 22,491 - - 4800C 47,614 47,614 - - - - - - 47,673 47,797 - - 47,970 48,552 - - 51,691 53,122 - - 55,189 56,986 58,434 60,429 - - 4800P 50 2,380 - - - - - - 50 2,380 - - 300 3,327 - - 5,250 12,924 - - 11,050 18,812 16,061 23,288 - - 4900C 47,614 47,614 - - - - - - 47,727 47,886 - - 48,026 48,652 - - 51,973 53,399 - - 55,546 57,321 58,845 60,810 - - 4900P 50 2,380 - - - - - - 50 2,380 - - 350 3,693 - - 5,750 13,667 - - 11,800 19,597 16,839 24,094 - - 5000C 47,614 47,614 - - - - - - 47,728 47,895 - - 48,132 48,811 - - 52,249 53,666 - - 55,894 57,647 59,248 61,181 - - 5000P 50 2,380 - - - - - - 100 2,380 - - 450 4,244 - - 6,250 14,403 - - 12,550 20,376 17,614 24,896 - - 5200C 47,614 47,614 - - - - - - 47,778 47,982 - - 48,334 49,099 - - 52,797 54,193 - - 56,606 58,304 60,050 61,916 - - 5200P 50 2,380 - - - - - - 150 2,380 - - 650 5,292 - - 7,300 15,894 - - 14,188 21,978 19,217 26,512 - - 5400C 47,614 47,614 - - - - - - 47,873 48,114 - - 48,615 49,446 50,521 51,818 53,364 54,724 - - 57,305 58,942 60,846 62,639 - - 5400P 50 2,380 - - - - - - 250 2,858 - - 950 6,571 3,300 11,807 8,500 17,456 - - 15,703 23,591 20,888 28,141 - - 5500C 47,614 47,614 - - - - - - - - - - - - - - - - - - - - - - - - 5500P 50 2,380 - - - - - - - - - - - - - - - - - - - - - - - - 5600C 47,614 47,614 - - - - - - 47,961 48,231 - - 48,917 49,792 51,056 52,327 53,939 55,249 - - 57,985 59,560 61,610 63,333 - - 5600P 50 2,380 - - - - - - 350 3,596 - - 1,300 7,910 4,150 13,459 9,850 19,074 - - 17,274 25,215 22,579 29,762 - - 5700C 47,614 47,614 - - - - - - - - - - - - - - - - - - - - - - - - 5700P 50 2,380 - - - - - - - - - - - - - - - - - - - - - - - - 5800C 47,614 47,614 - - - - 47,708 47,776 48,114 48,405 - - 49,268 50,159 51,592 52,822 54,495 55,754 - - 58,649 60,159 62,354 64,007 - - 5800P 50 2,380 - - - - 50 2,380 550 4,686 - - 1,750 9,400 5,100 15,155 11,300 20,716 - - 18,924 26,858 24,331 31,391 - - 5900C 47,614 47,614 - - - - 47,711 47,781 - - - - - - - - - - - - - - - - - - 5900P 50 2,380 - - - - 100 2,380 - - - - - - - - - - - - - - - - - - 6000C 47,614 47,614 - - - - 47,747 47,822 48,253 48,555 - - 49,703 50,574 52,138 53,309 55,026 56,235 - - 59,279 60,731 63,065 64,656 - - 6000P 50 2,380 - - - - 150 2,380 750 5,746 - - 2,400 11,153 6,200 16,924 12,850 22,377 - - 20,620 28,501 26,115 33,015 - - 6100C 47,614 47,614 - - - - 47,780 47,857 - - - - - - - - - - - - - - - - - - 6100P 50 2,380 - - - - 200 2,775 - - - - - - - - - - - - - - - - - - 6200C 47,614 47,614 - - - - 47,809 47,889 48,429 48,731 - - 50,135 50,966 52,686 53,785 55,539 56,700 - - 59,869 61,275 63,737 65,275 - - 6200P 50 2,380 - - - - 250 3,201 1,050 7,059 - - 3,150 12,958 7,500 18,782 14,600 24,086 - - 22,362 30,145 27,933 34,633 - - 6300C 47,614 47,614 - - - - 47,837 47,917 - - - - - - - - - - - - - - - - - - 6300P 50 2,380 - - - - 300 3,628 - - - - - - - - - - - - - - - - - - 6400C 47,614 47,614 - - - - 47,862 47,942 48,618 48,910 - - 50,566 51,343 53,200 54,230 56,008 57,134 - - 60,423 61,793 64,364 65,864 - - 6400P 50 2,689 - - - - 350 4,063 1,450 8,561 - - 4,050 14,862 8,950 20,672 16,500 25,816 - - 24,188 31,801 29,780 36,242 - - 6500C 47,614 47,614 - - - - 47,902 47,981 - - - - - - - - - - - - - - - - - - 6500P 50 3,064 - - - - 450 4,700 - - - - - - - - - - - - - - - - - - 6600C 47,614 47,614 - - - - 47,935 48,014 48,808 49,087 - - 50,992 51,709 53,674 54,649 56,419 57,529 - - 60,920 62,273 64,941 66,418 68,496 70,005 6600P 50 3,500 - - - - 550 5,325 2,000 10,292 - - 5,200 16,924 10,650 22,629 18,500 27,545 - - 26,049 33,448 31,651 37,839 36,205 41,317 6700C 47,614 47,614 - - - - 47,962 48,040 48,885 49,164 - - - - - - - - - - - - - - - - 6700P 50 4,008 - - - - 650 5,953 2,300 11,181 - - - - - - - - - - - - - - - - 6800C 47,614 47,614 - - - - 47,987 48,070 48,953 49,236 - - 51,351 52,030 54,068 55,015 56,768 57,888 - - 61,354 62,714 65,465 66,941 69,092 70,595 6800P 50 4,601 - - - - 800 6,727 2,650 12,128 - - 6,550 19,049 12,500 24,587 20,489 29,293 - - 27,939 35,082 33,559 39,426 38,100 42,876 6900C 47,614 47,614 - - - - 48,001 48,092 49,005 49,300 - - - - - - - - - - - - - - - - 6900P 50 5,290 - - - - 950 7,497 3,050 13,125 - - - - - - - - - - - - - - - - 7000C 47,555 47,586 - - - - 48,002 48,110 49,034 49,353 - - 51,611 52,295 54,367 55,329 57,035 58,200 - - 61,719 63,115 65,924 67,424 69,630 71,149 7000P 50 6,090 - - - - 1,150 8,384 3,500 14,167 - - 8,100 21,212 14,550 26,558 22,421 31,039 - - 29,874 36,709 35,483 40,997 40,006 44,419 7100C 47,547 47,584 47,595 47,625 47,761 47,830 47,983 48,118 49,034 49,392 50,368 50,931 51,695 52,405 - - - - - - - - - - - - 7100P 50 7,014 200 7,801 700 8,738 1,350 9,268 4,000 15,243 7,150 19,557 9,000 22,326 - - - - - - - - - - - - 7200C 47,536 47,583 47,559 47,614 47,720 47,824 47,939 48,116 48,998 49,416 50,357 50,978 51,739 52,496 54,553 55,586 57,209 58,464 59,606 61,005 62,005 63,472 66,313 67,868 70,108 71,667 7200P 50 8,075 250 8,920 850 9,788 1,600 10,251 4,550 16,348 7,900 20,629 9,950 23,438 16,900 28,549 24,438 32,785 28,520 35,913 31,846 38,319 37,419 42,548 41,921 45,943 7300C 47,431 47,548 47,511 47,599 47,643 47,805 47,858 48,100 48,921 49,421 50,304 51,010 51,739 52,566 - - - - - - - - - - - - 7300P 50 9,287 350 10,218 1,050 10,932 1,950 11,394 5,150 17,481 8,750 21,736 11,000 24,566 - - - - - - - - - - - - 7400C 47,402 47,547 47,409 47,567 47,514 47,768 47,732 48,068 48,791 49,406 50,206 51,021 51,691 52,613 54,597 55,768 57,273 58,670 59,724 61,258 62,204 63,784 66,626 68,270 70,516 72,147 7400P 100 10,894 450 11,547 1,250 12,110 2,300 12,516 5,850 18,669 9,650 22,848 12,050 25,670 19,400 30,510 26,506 34,516 30,571 37,569 33,848 39,911 39,365 44,080 43,840 47,445 7500C 47,252 47,508 47,232 47,512 47,345 47,719 47,550 48,016 48,610 49,369 50,053 51,008 51,589 52,637 - - - - - - - - - - - - 7500P 150 12,484 550 12,932 1,550 13,390 2,700 13,699 6,550 19,839 10,650 23,981 13,250 26,796 - - - - - - - - - - - - 7600C 47,070 47,469 47,010 47,450 47,105 47,647 47,300 47,941 48,360 49,305 49,844 50,970 51,429 52,636 54,480 55,875 57,216 58,816 59,731 61,455 62,303 64,043 66,856 68,628 70,850 72,587 7600P 250 14,184 700 14,422 1,850 14,699 3,150 14,933 7,600 21,177 12,050 25,218 14,500 27,911 22,200 32,458 28,636 36,230 32,666 39,205 35,870 41,481 41,323 45,587 45,759 48,925 7700C 46,841 47,426 46,681 47,358 46,750 47,539 46,975 47,840 48,032 49,212 49,574 50,909 51,211 52,609 - - - - - - - - - - - - 7700P 300 15,861 900 15,982 2,250 16,071 3,700 16,257 8,500 22,403 13,200 26,344 15,800 29,012 - - - - - - - - - - - - 7800C 46,426 47,342 46,225 47,236 46,293 47,401 46,542 47,701 47,619 49,084 49,235 50,817 50,928 52,553 54,181 55,899 57,021 58,896 59,613 61,590 62,295 64,248 66,993 68,937 71,103 72,985 7800P 400 17,631 1,150 17,593 2,700 17,477 4,300 17,611 9,050 23,486 14,300 27,441 17,200 30,109 25,250 34,369 30,798 37,918 34,768 40,811 37,895 43,022 43,280 47,068 47,675 50,380 7900C 45,797 47,216 45,619 47,078 45,714 47,228 46,008 47,532 47,121 48,925 48,821 50,695 50,575 52,468 - - - - - - - - - - - - 7900P 500 19,445 1,500 19,238 3,250 18,913 5,000 19,028 10,350 24,836 15,550 28,557 18,700 31,199 - - - - - - - - - - - - 8000C 45,039 47,082 44,838 46,881 44,969 47,006 45,342 47,318 46,535 48,732 48,334 50,542 50,152 52,352 53,685 55,834 56,673 58,905 59,359 61,662 62,170 64,397 67,032 69,199 71,269 73,337 8000P 700 21,286 1,850 20,906 3,850 20,371 5,750 20,459 11,450 26,090 16,700 29,643 20,300 32,273 27,773 36,234 32,998 39,574 36,906 42,384 39,937 44,532 45,237 48,521 49,581 51,808 8100C 43,891 46,862 43,800 46,619 44,042 46,728 44,551 47,064 45,837 48,495 47,768 50,356 49,662 52,207 - - - - - - - - - - - - 8100P 900 23,144 2,350 22,575 4,600 21,833 6,500 21,886 12,550 27,330 18,300 30,778 22,550 33,373 - - - - - - - - - - - - 8200C 42,520 46,631 42,488 46,287 42,920 46,391 43,586 46,750 45,031 48,215 47,121 50,137 49,098 52,029 52,981 55,673 56,161 58,839 58,958 61,665 61,919 64,485 66,964 69,408 71,341 73,644 8200P 1,200 24,990 2,900 24,249 5,250 23,334 7,250 23,321 13,650 28,564 19,650 31,862 24,200 34,389 30,305 38,040 35,233 41,194 39,032 43,920 41,966 46,010 47,180 49,942 51,468 53,210 8300C 40,200 46,266 40,845 45,857 41,589 45,990 42,458 46,379 44,121 47,894 46,386 49,877 48,463 51,819 - - - - - - - - - - - - 8300P 1,600 26,810 3,600 25,896 6,050 24,835 8,200 24,839 14,950 29,821 21,200 32,950 26,000 35,389 - - - - - - - - - - - - 8400C 35,700 45,805 38,550 45,343 40,022 45,505 41,159 45,948 43,093 47,522 45,568 49,583 47,754 51,574 52,058 55,413 55,470 58,691 58,397 61,596 61,531 64,508 66,780 69,562 71,311 73,902 8400P 2,100 28,596 4,300 27,554 7,000 26,319 9,300 26,391 16,450 31,083 22,950 34,029 27,690 36,370 32,843 39,780 37,462 42,768 41,158 45,415 43,992 47,446 49,107 51,328 53,342 54,579 8500C 31,300 45,239 34,500 44,721 38,225 44,934 39,676 45,443 41,953 47,101 44,662 49,251 46,978 51,298 - - - - - - - - - - - - 8500P 2,600 30,386 5,100 29,194 8,150 27,759 10,550 27,960 18,050 32,330 24,800 35,085 29,104 37,327 - - - - - - - - - - - - 8600C 27,100 44,488 30,600 43,981 35,000 44,283 38,015 44,862 40,701 46,631 43,673 48,878 46,132 50,986 50,913 55,048 54,589 58,458 57,668 61,451 60,995 64,466 66,473 69,660 71,174 74,110 8600P 3,350 32,080 6,150 30,749 9,400 29,181 11,900 29,527 19,850 33,557 26,700 36,117 30,524 38,260 35,384 41,445 39,691 44,291 43,268 46,859 45,995 48,841 51,010 52,678 55,192 55,915 8700C 23,050 43,581 26,900 43,098 31,500 43,524 35,900 44,211 39,341 46,109 42,597 48,467 45,218 50,643 - - - - - - - - - - - - 8700P 4,300 33,695 7,400 32,233 10,850 30,543 13,400 31,086 21,750 34,752 28,617 37,116 31,955 39,164 - - - - - - - - - - - - 8800C 19,000 42,607 23,400 42,066 28,150 42,665 32,600 43,476 37,879 45,531 41,442 48,013 44,245 50,264 49,545 54,579 53,507 58,136 56,760 61,225 60,306 64,352 66,034 69,695 70,922 74,264 8800P 5,450 35,231 8,900 33,623 12,500 32,014 15,150 32,620 23,850 35,910 30,103 38,093 33,363 40,040 37,865 43,028 41,887 45,758 45,347 48,252 47,965 50,190 52,879 53,990 57,011 57,212 8900C 15,300 41,303 20,350 40,792 25,250 41,636 29,100 42,711 36,279 44,912 40,013 47,560 43,149 49,860 - - - - - - - - - - - - 8900P 6,900 36,648 10,550 34,956 14,250 33,743 17,000 34,121 25,900 37,040 31,654 39,023 34,736 40,894 - - - - - - - - - - - - 9000C 12,400 39,391 17,100 39,499 22,250 40,563 26,300 41,768 34,100 44,213 38,661 47,006 42,025 49,410 47,961 54,001 52,221 57,720 55,663 60,914 59,453 64,165 65,455 69,670 70,544 74,362 9000P 8,800 37,885 12,500 36,170 16,250 35,412 19,150 35,554 28,300 38,108 33,174 39,914 36,149 41,683 40,279 44,520 44,048 47,157 47,377 49,587 49,893 51,484 54,710 55,253 58,792 58,476 9100C 9,700 38,443 14,650 37,877 19,650 39,344 23,650 40,745 31,550 43,467 37,303 46,409 40,900 48,926 - - - - - - - - - - - - 9100P 11,150 38,942 14,800 37,247 18,600 36,972 21,650 36,888 30,800 39,128 34,665 40,760 37,459 42,481 - - - - - - - - - - - - 9200C 7,500 37,326 12,250 36,161 17,250 38,026 21,200 39,639 29,250 42,667 35,550 45,774 39,725 48,413 46,173 53,315 50,716 57,205 54,375 60,517 58,426 63,901 64,729 69,578 70,033 74,402 9200P 14,000 39,800 17,450 38,714 21,250 38,406 24,150 38,174 32,638 40,084 36,102 41,571 38,772 43,206 42,595 45,915 46,143 48,491 49,345 50,856 51,764 52,730 56,491 56,474 60,530 59,699 9300C 5,750 36,031 10,200 34,548 15,100 36,614 19,000 38,455 27,050 41,824 33,550 45,105 38,538 47,872 - - - - - - - - - - - - 9300P 17,200 41,533 21,100 39,937 24,800 39,493 27,200 39,286 34,367 40,946 37,444 42,460 40,014 43,951 - - - - - - - - - - - - 9400C 4,400 34,576 8,450 33,276 13,150 35,126 16,950 37,208 24,850 40,933 31,500 44,403 37,318 47,302 44,316 52,538 49,031 56,594 52,912 60,032 57,228 63,558 63,843 69,418 69,384 74,381 9400P 20,900 42,888 24,450 41,223 28,000 40,620 30,250 40,342 35,993 41,776 38,814 43,197 41,224 44,613 44,779 47,149 48,152 49,727 51,227 52,042 53,567 53,911 58,215 57,647 62,217 60,878 9500C 3,300 33,022 7,050 31,881 11,450 33,581 15,150 35,910 23,100 40,018 29,650 43,675 36,105 46,712 - - - - - - - - - - - - 9500P 24,750 44,074 28,050 42,323 31,350 41,642 33,500 41,296 37,535 42,544 40,122 43,891 42,375 45,237 - - - - - - - - - - - - 9600C 2,450 31,373 5,900 30,409 9,950 31,995 13,500 34,570 21,200 39,054 27,650 42,904 34,500 46,096 42,357 51,675 47,148 55,881 51,266 59,457 55,866 63,135 62,822 69,189 68,609 74,299 9600P 28,900 44,964 31,800 43,295 34,900 42,542 35,544 42,176 38,983 43,256 41,357 44,541 43,461 45,822 46,764 48,269 50,046 50,881 53,004 53,153 55,280 55,016 59,853 58,740 63,825 61,981 9700C 1,800 29,649 4,900 28,898 8,650 30,394 12,050 33,210 19,550 38,071 26,100 42,137 32,550 45,443 - - - - - - - - - - - - 9700P 33,200 45,696 35,800 44,081 37,189 43,340 37,370 42,969 40,333 43,916 42,525 45,157 44,483 46,377 - - - - - - - - - - - - 9800C 1,400 27,839 4,000 27,366 7,500 28,789 10,750 31,837 18,050 37,073 24,450 41,329 30,650 44,761 40,322 50,734 45,085 55,068 49,438 58,789 54,335 62,629 61,641 68,890 67,683 74,151 9800P 37,700 46,221 38,939 44,774 39,022 44,038 39,036 43,677 41,574 44,515 43,610 45,721 45,438 46,894 48,543 49,280 51,803 51,945 54,659 54,185 56,886 56,050 61,406 59,779 65,361 63,042 9900C 1,000 26,038 3,300 25,798 6,550 27,222 9,550 30,449 16,700 36,068 22,950 40,513 29,100 44,085 - - - - - - - - - - - - 9900P 42,047 46,640 40,825 45,349 40,634 44,640 40,550 44,316 42,716 45,071 44,622 46,250 46,322 47,373 - - - - - - - - - - - - 10000C 700 24,213 2,700 24,225 5,650 25,642 8,450 29,053 15,350 35,030 21,450 39,665 27,600 43,392 38,238 49,719 42,841 54,149 47,437 58,029 52,641 62,041 60,302 68,517 66,617 73,940 10000P 43,703 46,903 42,379 45,805 42,042 45,168 41,888 44,874 43,755 45,577 45,553 46,738 47,143 47,822 50,114 50,183 53,407 52,920 56,175 55,136 58,373 57,011 62,859 60,757 66,805 64,042 10100C 500 22,379 2,200 22,659 4,900 24,120 7,550 27,707 14,150 33,998 20,000 38,794 26,700 42,770 - - - - - - - - - - - - 10100P 44,972 47,112 43,646 46,180 43,252 45,625 43,065 45,367 44,676 46,025 46,401 47,184 47,902 48,244 - - - - - - - - - - - - 10200C 350 20,560 1,850 21,121 4,250 22,644 6,650 26,328 12,950 32,932 18,900 37,974 25,300 42,055 35,900 48,648 39,950 53,129 45,286 57,176 50,788 61,368 58,803 68,069 65,396 73,660 10200P 45,895 47,268 44,703 46,506 44,274 46,015 44,086 45,799 45,517 46,447 47,163 47,590 48,590 48,630 51,469 50,974 54,837 53,797 57,533 55,998 59,728 57,897 64,204 61,673 68,157 64,990 10300C 250 18,774 1,550 19,625 3,700 21,237 5,950 25,041 11,900 31,884 17,750 37,120 23,950 41,327 - - - - - - - - - - - - 10300P 46,506 47,370 45,509 46,756 45,112 46,342 44,956 46,173 46,244 46,812 47,853 47,963 49,219 48,987 - - - - - - - - - - - - 10400C 200 17,071 1,250 18,154 3,200 19,860 5,250 23,729 11,050 30,891 16,700 36,274 22,650 40,584 32,950 47,519 36,050 52,008 42,500 56,224 48,768 60,608 57,143 67,544 64,015 73,310 10400P 47,014 47,470 46,145 46,963 45,779 46,608 45,680 46,491 46,885 47,143 48,471 48,306 49,787 49,320 52,624 51,671 56,075 54,575 58,727 56,777 60,943 58,708 65,429 62,523 69,408 65,882 10500C 150 15,426 1,000 16,724 2,800 18,589 4,700 22,516 10,050 29,806 15,550 35,374 21,400 39,829 - - - - - - - - - - - - 10500P 47,270 47,520 46,568 47,103 46,326 46,837 46,293 46,772 47,430 47,433 49,009 48,612 50,299 49,626 - - - - - - - - - - - - 10600C 100 13,812 800 15,349 2,450 17,380 4,150 21,285 9,300 28,818 14,100 34,325 20,250 39,076 30,200 46,339 32,400 50,790 38,650 55,181 46,607 59,760 55,324 66,938 62,482 72,890 10600P 47,477 47,568 46,922 47,233 46,762 47,030 46,780 47,002 47,901 47,691 49,479 48,889 50,747 49,898 53,587 52,278 57,104 55,249 59,734 57,463 61,999 59,439 66,523 63,306 70,541 66,715 10700C 50 12,149 650 14,051 2,100 16,154 3,700 20,138 8,750 27,933 13,100 33,405 19,150 38,315 - - - - - - - - - - - - 10700P 47,498 47,570 47,164 47,328 47,103 47,191 47,175 47,199 48,300 47,921 49,875 49,130 51,142 50,148 - - - - - - - - - - - - 10800C 50 10,896 550 12,863 1,800 14,993 3,250 18,971 7,800 26,779 12,150 32,479 18,100 37,551 27,650 45,118 29,000 49,477 35,050 54,051 43,200 58,825 53,366 66,259 60,795 72,395 10800P 47,514 47,571 47,362 47,417 47,359 47,322 47,487 47,366 48,632 48,123 50,208 49,344 51,486 50,375 54,367 52,797 57,914 55,821 60,542 58,053 62,886 60,086 67,472 64,015 71,552 67,482 10900C 50 9,779 450 11,713 1,550 13,913 2,850 17,843 7,100 25,751 11,250 31,547 - - - - - - - - - - - - - - 10900P 47,614 47,614 47,479 47,474 47,544 47,425 47,728 47,504 48,893 48,289 50,485 49,534 - - - - - - - - - - - - - - 11000C 50 8,788 350 10,582 1,350 12,935 2,400 16,598 6,550 24,815 10,400 30,612 16,150 36,008 25,350 43,880 25,800 48,063 - - 39,500 57,807 51,260 65,495 58,957 71,829 11000P 47,614 47,614 47,536 47,503 47,672 47,502 47,905 47,617 49,110 48,441 50,707 49,698 52,032 50,762 54,970 53,227 58,504 56,294 - - 63,595 60,650 68,270 64,652 72,426 68,185 11100C 50 7,912 250 9,436 1,100 11,803 2,100 15,564 6,000 23,861 9,600 29,676 - - - - - - - - - - - - - - 11100P 47,614 47,614 47,610 47,551 47,769 47,572 48,028 47,707 49,265 48,562 50,877 49,839 - - - - - - - - - - - - - - 11200C 50 7,138 200 8,484 950 10,924 1,850 14,607 5,500 22,933 8,850 28,741 14,400 34,466 23,200 42,610 22,850 46,564 - - 35,950 56,692 47,550 64,644 56,954 71,181 11200P 47,614 47,614 47,637 47,575 47,828 47,621 48,110 47,774 49,378 48,660 51,001 49,958 52,407 51,065 55,421 53,588 58,864 56,664 - - 64,120 61,133 68,911 65,221 73,159 68,824 11300C 50 6,457 150 7,542 800 10,030 1,600 13,629 5,000 21,984 8,200 27,850 - - - - - - - - - - - - - - 11300P 47,614 47,614 47,655 47,595 47,865 47,663 48,164 47,833 49,461 48,747 51,077 50,050 - - - - - - - - - - - - - - 11400C 50 5,855 100 6,572 700 9,302 1,400 12,745 4,550 21,065 7,550 26,932 12,850 32,944 21,200 41,316 20,100 44,972 - - 32,600 55,492 43,850 63,720 54,100 70,455 11400P 47,614 47,614 47,656 47,596 47,881 47,689 48,188 47,874 49,506 48,816 51,119 50,129 52,632 51,294 55,734 53,882 59,000 56,937 - - 64,451 61,528 69,374 65,705 73,739 69,394 11500C 50 5,326 50 5,467 600 8,569 1,200 11,839 4,150 20,185 6,950 26,029 - - - - - - - - - - - - - - 11500P 47,614 47,614 47,660 47,614 47,886 47,711 48,193 47,907 49,525 48,866 51,127 50,188 - - - - - - - - - - - - - - 11600C 50 4,857 50 4,992 500 7,821 1,050 11,053 3,800 19,350 6,400 25,143 11,400 31,402 19,400 40,025 17,600 43,310 - - 29,450 54,209 40,250 62,704 50,250 69,656 11600P 47,614 47,614 47,660 47,614 47,881 47,728 48,184 47,927 49,519 48,904 51,105 50,232 52,737 51,463 55,921 54,108 58,917 57,108 - - 64,586 61,835 69,664 66,118 74,152 69,888 11700C 50 4,443 50 4,572 - - 900 10,248 3,450 18,497 5,900 24,281 - - - - - - - - - - - - - - 11700P 47,614 47,614 47,651 47,624 - - 48,161 47,941 49,494 48,932 51,058 50,259 - - - - - - - - - - - - - - 11800C 50 4,075 50 4,198 - - 800 9,599 3,150 17,700 5,400 23,396 10,150 29,914 17,700 38,710 15,300 41,570 - - 26,500 52,846 36,850 61,609 46,500 68,771 11800P 47,614 47,614 47,649 47,625 - - 48,138 47,946 49,456 48,946 50,986 50,275 52,735 51,572 56,000 54,281 58,629 57,187 - - 64,523 62,056 69,766 66,448 74,397 70,313 12000C - - - - - - - - 2,600 16,139 - - 9,000 28,431 16,200 37,423 13,200 39,759 - - - - - - - - 12000P - - - - - - - - 49,340 48,951 - - 52,652 51,634 55,987 54,399 58,152 57,174 - - - - - - - - 12200C - - - - - - - - 2,150 14,696 - - 8,000 27,004 14,750 36,105 11,300 37,887 - - - - - - - - 12200P - - - - - - - - 49,195 48,929 - - 52,505 51,653 55,891 54,474 57,514 57,074 - - - - - - - - 12400C - - - - - - - - 1,800 13,410 - - 7,100 25,609 13,500 34,842 9,600 35,971 - - - - - - - - 12400P - - - - - - - - 49,046 48,888 - - 52,311 51,635 55,734 54,506 56,744 56,893 - - - - - - - - 12600C - - - - - - - - 1,450 12,073 - - 6,300 24,257 12,300 33,558 8,100 34,030 - - - - - - - - 12600P - - - - - - - - 48,868 48,824 - - 52,081 51,589 55,519 54,503 55,886 56,640 - - - - - - - - 12800C - - - - - - - - 1,200 10,945 - - 5,600 22,967 11,200 32,291 6,750 32,038 - - - - - - - - 12800P - - - - - - - - 48,715 48,756 - - 51,832 51,520 55,260 54,466 54,952 56,317 - - - - - - - - 13000C - - - - - - - - 1,000 9,933 - - 4,950 21,690 10,250 31,086 5,600 30,069 - - - - - - - - 13000P - - - - - - - - 48,576 48,685 - - 51,561 51,428 54,980 54,404 54,021 55,943 - - - - - - - - 13200C - - - - - - - - 850 9,067 - - 4,400 20,500 9,300 29,838 4,550 28,025 - - - - - - - - 13200P - - - - - - - - 48,462 48,619 - - 51,295 51,323 54,655 54,313 53,057 55,500 - - - - - - - - 13400C - - - - - - - - 700 8,180 - - 3,900 19,343 8,500 28,676 3,700 26,075 - - - - - - - - 13400P - - - - - - - - 48,340 48,542 - - 51,024 51,205 54,333 54,208 52,187 55,040 - - - - - - - - 13600C - - - - - - - - 550 7,253 - - 3,450 18,226 7,750 27,523 2,950 24,098 - - - - - - - - 13600P - - - - - - - - 48,211 48,451 - - 50,755 51,075 53,995 54,081 51,356 54,533 - - - - - - - - 13800C - - - - - - - - 450 6,515 - - 3,050 17,158 7,050 26,383 2,300 22,101 - - - - - - - - 13800P - - - - - - - - 48,116 48,377 - - 50,494 50,939 53,646 53,939 50,589 53,988 - - - - - - - - 14000C - - - - - - - - 400 6,024 - - 2,700 16,148 6,450 25,317 1,800 20,259 - - - - - - - - 14000P - - - - - - - - 48,064 48,330 - - 50,248 50,799 53,315 53,793 49,970 53,464 - - - - - - - - 14200C - - - - - - - - 300 5,237 - - 2,400 15,209 5,850 24,220 1,400 18,514 - - - - - - - - 14200P - - - - - - - - 47,965 48,239 - - 50,021 50,662 52,963 53,625 49,460 52,951 - - - - - - - - 14400C - - - - - - - - 250 4,725 - - 2,150 14,354 5,350 23,216 1,050 16,735 - - - - - - - - 14400P - - - - - - - - 47,910 48,181 - - 49,821 50,530 52,641 53,460 49,005 52,408 - - - - - - - - 14600C - - - - - - - - 200 4,196 - - 1,900 13,479 4,850 22,183 750 14,913 - - - - - - - - 14600P - - - - - - - - 47,856 48,119 - - 49,612 50,387 52,304 53,279 48,610 51,836 - - - - - - - - 14800C - - - - - - - - 150 3,636 - - 1,650 12,575 4,400 21,190 550 13,373 - - - - - - - - 14800P - - - - - - - - 47,854 48,110 - - 49,396 50,228 51,981 53,093 48,345 51,352 - - - - - - - - 15000C - - - - - - - - 100 3,011 - - 1,500 11,914 4,050 20,326 400 11,958 - - - - - - - - 15000P - - - - - - - - 47,798 48,040 - - 49,256 50,115 51,711 52,927 48,146 50,905 - - - - - - - -

Back to Top
PHS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251219 260116 260220 260320 260618 260918 261218 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C 117,439 117,439 - - - - - - - - - - 117,439 117,439 - - 121,947 124,926 - - - - - - - - 11600P 50 5,878 - - - - - - - - - - 50 5,878 - - 4,850 16,784 - - - - - - - - 11800C 117,439 117,439 - - - - - - - - - - 117,505 117,864 - - 122,306 125,339 - - - - - - - - 11800P 50 5,878 - - - - - - - - - - 50 5,878 - - 5,300 17,782 - - - - - - - - 12000C 117,439 117,439 - - - - - - 117,439 117,439 - - 117,505 117,877 - - 122,652 125,764 - - 129,116 133,638 - - - - 12000P 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 5,750 18,779 - - 14,600 31,680 - - - - 12200C 117,439 117,439 - - - - - - 117,439 117,439 - - 117,505 117,891 - - 123,025 126,190 - - 129,701 134,250 - - - - 12200P 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 6,250 19,843 - - 15,550 32,997 - - - - 12400C 117,439 117,439 - - - - - - 117,439 117,439 - - 117,505 117,904 - - 123,424 126,642 - - 130,286 134,848 - - - - 12400P 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 6,800 20,947 - - 16,500 34,300 - - - - 12600C 117,439 117,439 - - - - - - 117,439 117,439 - - 117,572 118,117 - - 123,823 127,094 - - 130,885 135,460 - - - - 12600P 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 7,350 22,051 - - 17,500 35,617 - - - - 12800C 117,439 117,439 - - - - - - 117,439 117,439 - - 117,572 118,130 - - 124,208 127,533 - - 131,497 136,072 - - - - 12800P 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 7,900 23,142 - - 18,550 36,974 - - - - 13000C 117,439 117,439 - - - - - - 117,439 117,439 - - 117,572 118,157 - - 124,647 127,999 - - 132,122 136,684 - - - - 13000P 50 5,878 - - - - - - 50 5,878 - - 100 5,878 - - 8,550 24,339 - - 19,650 38,357 - - - - 13200C 117,439 117,439 - - - - - - 117,505 117,665 - - 117,638 118,343 - - 125,086 128,464 - - 132,760 137,309 140,448 145,621 - - 13200P 50 5,878 - - - - - - 50 5,878 - - 150 5,878 - - 9,200 25,522 - - 20,800 39,753 33,156 51,431 - - 13400C 117,439 117,439 - - - - - - 117,505 117,678 - - 117,691 118,516 - - 125,512 128,916 - - 133,385 137,921 141,192 146,326 - - 13400P 50 5,878 - - - - - - 50 5,878 - - 200 5,878 - - 9,850 26,693 - - 21,950 41,136 34,486 52,907 - - 13600C 117,439 117,439 - - - - - - 117,505 117,678 - - 117,758 118,662 - - 125,990 129,409 - - 134,024 138,532 141,950 147,031 - - 13600P 50 5,878 - - - - - - 50 5,878 - - 250 5,878 - - 10,600 27,956 - - 23,150 42,546 35,843 54,383 - - 13800C 117,439 117,439 - - - - - - 117,505 117,691 - - 117,811 118,822 - - 126,456 129,887 - - 134,662 139,144 142,709 147,723 - - 13800P 50 5,878 - - - - - - 50 5,878 - - 300 5,878 - - 11,350 29,220 - - 24,400 43,969 37,226 55,886 - - 14000C 117,439 117,439 - - - - - - 117,505 117,691 - - 117,877 118,968 - - 126,935 130,366 - - 135,314 139,769 143,467 148,428 - - 14000P 50 5,878 - - - - - - 50 5,878 - - 350 5,878 - - 12,150 30,510 - - 25,700 45,419 38,636 57,389 - - 14200C 117,439 117,439 - - - - - - 117,558 117,824 - - 117,944 119,101 - - 127,400 130,845 - - 135,952 140,368 144,225 149,119 - - 14200P 50 5,878 - - - - - - 50 5,878 - - 400 6,118 - - 12,950 31,787 - - 27,000 46,855 40,072 58,892 - - 14400C 117,439 117,439 - - - - - - 117,558 117,838 - - 118,050 119,340 - - 127,919 131,350 - - 136,617 140,980 144,970 149,811 - - 14400P 50 5,878 - - - - - - 50 5,878 - - 500 6,916 - - 13,850 33,143 - - 28,400 48,332 41,496 60,395 - - 14600C 117,439 117,439 - - - - - - 117,611 117,944 - - 118,170 119,553 - - 128,411 131,829 - - 137,269 141,591 145,728 150,502 - - 14600P 50 5,878 - - - - - - 100 5,878 - - 600 7,687 - - 14,750 34,486 - - 29,800 49,795 42,985 61,924 - - 14800C 117,439 117,439 - - - - - - 117,611 117,957 - - 118,290 119,766 - - 128,916 132,321 - - 137,921 142,190 146,486 151,181 - - 14800P 50 5,878 - - - - - - 150 5,878 - - 700 8,445 - - 15,700 35,870 - - 31,250 51,271 44,475 63,441 - - 15000C 117,439 117,439 - - - - - - 117,665 118,050 - - 118,449 120,032 - - 129,435 132,813 - - 138,599 142,802 147,231 151,846 - - 15000P 50 5,878 - - - - - - 200 5,878 - - 850 9,403 - - 16,700 37,266 - - 32,800 52,787 45,978 64,970 - - 15100C 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - - - 15100P 50 5,878 - - - - - - - - - - - - - - - - - - - - - - - - 15200C 117,439 117,439 - - - - - - 117,718 118,143 - - 118,609 120,298 122,120 125,325 129,967 133,305 - - 139,251 143,400 147,975 152,511 - - 15200P 50 5,878 - - - - - - 250 5,878 - - 1,000 10,334 4,650 22,277 17,750 38,689 - - 34,350 54,290 47,507 66,500 - - 15300C 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - - - 15300P 50 5,878 - - - - - - - - - - - - - - - - - - - - - - - - 15400C 117,439 117,439 - - - - - - 117,771 118,237 - - 118,782 120,537 122,532 125,778 130,486 133,784 - - 139,889 143,985 148,707 153,176 - - 15400P 50 5,878 - - - - - - 300 5,878 - - 1,150 11,251 5,150 23,647 18,800 40,112 - - 35,737 55,793 49,063 68,042 - - 15500C 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - - - 15500P 50 5,878 - - - - - - - - - - - - - - - - - - - - - - - - 15600C 117,439 117,439 - - - - - - 117,824 118,316 - - 118,981 120,843 122,971 126,243 131,018 134,290 - - 140,554 144,571 149,438 153,827 - - 15600P 50 5,878 - - - - - - 350 5,878 - - 1,350 12,315 5,700 25,070 19,950 41,589 - - 37,160 57,309 50,619 69,572 - - 15700C 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - - - 15700P 50 5,878 - - - - - - - - - - - - - - - - - - - - - - - - 15800C 117,439 117,439 - - - - 117,492 117,585 117,877 118,396 - - 119,181 121,123 123,437 126,709 131,550 134,782 - - 141,206 145,156 150,157 154,479 - - 15800P 50 5,878 - - - - 50 5,878 400 5,878 - - 1,550 13,366 6,300 26,560 21,150 43,078 - - 38,623 58,852 52,215 71,101 - - 15900C 117,439 117,439 - - - - 117,492 117,585 - - - - - - - - - - - - - - - - - - 15900P 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 16000C 117,439 117,439 - - - - 117,545 117,651 117,931 118,476 - - 119,434 121,442 123,916 127,187 132,082 135,261 - - 141,844 145,728 150,875 155,117 - - 16000P 50 5,878 - - - - 50 5,878 450 6,024 - - 1,800 14,550 6,950 28,076 22,350 44,555 - - 40,099 60,395 53,811 72,644 - - 16100C 117,439 117,439 - - - - 117,545 117,651 - - - - - - - - - - - - - - - - - - 16100P 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 16200C 117,439 117,439 - - - - 117,545 117,665 118,024 118,609 - - 119,713 121,788 124,408 127,680 132,601 135,726 - - 142,482 146,286 151,580 155,743 - - 16200P 50 5,878 - - - - 50 5,878 550 6,783 - - 2,100 15,840 7,650 29,632 23,600 46,057 - - 41,575 61,924 55,434 74,187 - - 16300C 117,439 117,439 - - - - 117,545 117,665 - - - - - - - - - - - - - - - - - - 16300P 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 16400C 117,439 117,439 - - - - 117,545 117,665 118,117 118,729 - - 119,992 122,120 124,953 128,185 133,146 136,218 - - 143,108 146,858 152,271 156,368 - - 16400P 50 5,878 - - - - 50 5,878 650 7,527 - - 2,400 17,103 8,450 31,294 24,950 47,587 - - 43,105 63,480 57,070 75,716 - - 16500C 117,439 117,439 - - - - 117,585 117,718 - - - - - - - - - - - - - - - - - - 16500P 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 16600C 117,439 117,439 - - - - 117,585 117,731 118,210 118,848 - - 120,298 122,466 125,472 128,664 133,665 136,684 - - 143,733 147,417 152,963 156,979 - - 16600P 50 5,878 - - - - 50 5,878 750 8,259 - - 2,750 18,460 9,250 32,917 26,300 49,116 - - 44,661 65,037 58,719 77,259 - - 16700C 117,439 117,439 - - - - 117,598 117,731 - - - - - - - - - - - - - - - - - - 16700P 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 16800C 117,439 117,439 - - - - 117,638 117,784 118,330 118,995 - - 120,644 122,838 125,990 129,156 134,183 137,149 - - 144,344 147,949 153,641 157,578 - - 16800P 50 5,878 - - - - 50 5,878 900 9,190 - - 3,150 19,910 10,100 34,580 27,750 50,686 - - 46,217 66,593 60,395 78,802 - - 16900C 117,439 117,439 - - - - 117,638 117,784 - - - - - - - - - - - - - - - - - - 16900P 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 17000C 117,439 117,439 - - - - 117,638 117,784 118,449 119,141 - - 121,003 123,211 126,549 129,648 134,702 137,601 - - 144,956 148,494 154,306 158,176 - - 17000P 50 5,878 - - - - 50 5,878 1,050 10,108 - - 3,600 21,413 11,050 36,309 29,200 52,242 - - 47,826 68,162 62,084 80,345 - - 17100C 117,439 117,439 - - - - 117,678 117,838 - - - - - - - - - - - - - - - - - - 17100P 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - - - 17200C 117,439 117,439 - - - - 117,678 117,838 118,569 119,287 - - 121,362 123,570 127,108 130,140 135,207 138,054 - - 145,541 149,013 154,958 158,762 - - 17200P 50 5,878 - - - - 100 5,878 1,200 11,012 - - 4,050 22,889 12,050 38,064 30,750 53,838 - - 49,422 69,718 63,773 81,874 - - 17300C 117,439 117,439 - - - - 117,718 117,877 - - - - - - - - - - - - - - - - - - 17300P 50 5,878 - - - - 150 5,878 - - - - - - - - - - - - - - - - - - 17400C 117,439 117,439 - - - - 117,718 117,877 118,715 119,447 - - 121,761 123,969 127,666 130,619 135,699 138,492 - - 146,127 149,531 155,596 159,334 - - 17400P 50 5,878 - - - - 200 5,878 1,400 12,076 - - 4,600 24,525 13,100 39,820 32,300 55,421 - - 51,072 71,288 65,489 83,417 - - 17500C 117,439 117,439 - - - - 117,744 117,917 - - - - - - - - - - - - - - - - - - 17500P 50 5,878 - - - - 250 5,878 - - - - - - - - - - - - - - - - - - 17600C 117,439 117,439 - - - - 117,758 117,931 118,888 119,620 - - 122,187 124,355 128,238 131,111 136,192 138,931 - - 146,685 150,037 156,221 159,892 - - 17600P 50 5,878 - - - - 300 5,878 1,650 13,273 - - 5,200 26,201 14,250 41,642 33,950 57,017 - - 52,721 72,857 67,218 84,960 - - 17700C 117,439 117,439 - - - - 117,784 117,957 - - - - - - - - - - - - - - - - - - 17700P 50 5,878 - - - - 350 5,878 - - - - - - - - - - - - - - - - - - 17800C 117,439 117,439 - - - - 117,824 117,997 119,035 119,766 - - 122,612 124,754 128,783 131,576 136,670 139,357 - - 147,244 150,529 156,833 160,451 - - 17800P 50 5,878 - - - - 400 5,945 1,850 14,324 - - 5,850 27,916 15,450 43,477 35,650 58,639 - - 54,410 74,426 68,973 86,489 - - 17900C 117,439 117,439 - - - - 117,824 118,010 - - - - - - - - - - - - - - - - - - 17900P 50 5,878 - - - - 450 6,357 - - - - - - - - - - - - - - - - - - 18000C 117,439 117,439 - - - - 117,851 118,037 119,221 119,939 - - 123,038 125,139 129,342 132,042 137,136 139,769 - - 147,776 151,021 157,418 160,996 - - 18000P 50 5,878 - - - - 500 6,783 2,150 15,627 - - 6,550 29,672 16,700 45,313 37,400 60,262 - - 56,099 75,996 70,716 88,019 - - 18100C 117,439 117,439 - - - - 117,891 118,064 - - - - - - - - - - - - - - - - - - 18100P 50 5,878 - - - - 550 7,182 - - - - - - - - - - - - - - - - - - 18200C 117,439 117,439 - - - - 117,917 118,104 119,394 120,112 - - 123,477 125,512 129,874 132,494 137,588 140,168 - - 148,295 151,487 157,990 161,515 - - 18200P 50 5,878 - - - - 600 7,594 2,450 16,904 - - 7,300 31,454 18,050 47,188 39,200 61,884 - - 57,828 77,578 72,471 89,548 - - 18300C 117,439 117,439 - - - - 117,944 118,130 119,500 120,205 - - - - - - - - - - - - - - - - 18300P 50 5,878 - - - - 650 8,006 2,650 17,662 - - - - - - - - - - - - - - - - 18400C 117,439 117,439 - - - - 117,971 118,157 119,580 120,285 - - 123,929 125,897 130,406 132,933 138,014 140,554 - - 148,800 151,952 158,549 162,033 167,167 170,785 18400P 50 5,878 - - - - 700 8,405 2,800 18,287 - - 8,150 33,329 19,450 49,077 41,050 63,520 - - 59,557 79,135 74,253 91,078 86,184 100,481 18500C 117,439 117,439 - - - - 118,024 118,197 119,673 120,378 - - - - - - - - - - - - - - - - 18500P 50 5,878 - - - - 800 9,030 3,000 19,032 - - - - - - - - - - - - - - - - 18600C 117,439 117,439 - - - - 118,050 118,223 119,766 120,471 - - 124,368 126,283 130,925 133,359 138,426 140,940 - - 149,279 152,391 159,094 162,539 167,752 171,330 18600P 50 5,878 - - - - 850 9,443 3,200 19,763 - - 9,050 35,218 20,950 50,992 43,000 65,170 - - 61,326 80,717 76,036 92,594 87,966 101,971 18700C 117,439 117,439 - - - - 118,064 118,250 119,859 120,551 - - - - - - - - - - - - - - - - 18700P 50 5,878 - - - - 900 9,855 3,400 20,495 - - - - - - - - - - - - - - - - 18800C 117,439 117,439 - - - - 118,117 118,290 119,966 120,644 - - 124,820 126,655 131,417 133,784 138,812 141,299 - - 149,744 152,830 159,613 163,031 168,311 171,875 18800P 50 5,878 - - - - 1,000 10,453 3,650 21,319 - - 10,050 37,173 22,550 52,920 44,741 66,805 - - 63,108 82,287 77,831 94,110 89,761 103,447 18900C 117,439 117,439 - - - - 118,130 118,303 120,059 120,724 - - - - - - - - - - - - - - - - 18900P 50 5,878 - - - - 1,050 10,866 3,850 22,038 - - - - - - - - - - - - - - - - 19000C 117,439 117,439 - - - - 118,170 118,343 120,152 120,803 - - 125,246 127,015 131,896 134,170 139,184 141,658 - - 150,183 153,255 160,105 163,510 168,856 172,407 19000P 50 5,878 - - - - 1,150 11,477 4,100 22,849 - - 11,100 39,141 24,200 54,862 46,470 68,455 - - 64,904 83,856 79,640 95,613 91,557 104,923 19100C 117,439 117,439 - - - - 118,210 118,370 120,245 120,883 - - - - - - - - - - - - - - - - 19100P 50 5,878 - - - - 1,250 12,063 4,350 23,660 - - - - - - - - - - - - - - - - 19200C 117,439 117,439 - - - - 118,237 118,409 120,338 120,976 - - 125,658 127,360 132,348 134,569 139,530 141,990 - - 150,595 153,654 160,570 163,975 169,388 172,926 19200P 50 6,118 - - - - 1,350 12,661 4,650 24,538 - - 12,250 41,163 26,000 56,830 48,212 70,104 - - 66,712 85,412 81,449 97,116 93,366 106,400 19300C 117,439 117,439 - - - - 118,276 118,436 120,431 121,056 - - - - - - - - - - - - - - - - 19300P 50 6,477 - - - - 1,450 13,246 4,950 25,416 - - - - - - - - - - - - - - - - 19400C 117,439 117,439 - - - - 118,303 118,463 120,511 121,136 - - 126,057 127,680 132,760 134,915 139,849 142,310 - - 150,981 154,053 161,023 164,427 169,894 173,418 19400P 50 6,876 - - - - 1,550 13,845 5,250 26,294 - - 13,450 43,198 27,800 58,772 49,994 71,766 - - 68,534 86,968 83,271 98,619 95,174 107,863 19500C 117,412 117,412 - - - - 118,330 118,489 120,591 121,202 - - - - - - - - - - - - - - - - 19500P 50 7,288 - - - - 1,700 14,590 5,550 27,158 - - - - - - - - - - - - - - - - 19600C 117,412 117,412 - - - - 118,356 118,516 120,670 121,269 - - 126,429 127,999 133,133 135,261 140,142 142,615 - - 151,354 154,426 161,462 164,866 170,373 173,910 19600P 50 7,727 - - - - 1,800 15,175 5,850 28,009 - - 14,800 45,299 29,750 60,754 51,816 73,429 - - 70,383 88,524 85,106 100,122 96,983 109,312 19700C 117,412 117,412 - - - - 118,383 118,542 120,737 121,349 - - - - - - - - - - - - - - - - 19700P 50 8,206 - - - - 1,950 15,920 6,200 28,940 - - - - - - - - - - - - - - - - 19800C 117,412 117,412 - - - - 118,409 118,569 120,817 121,415 - - 126,775 128,291 133,478 135,580 140,408 142,895 - - 151,686 154,785 161,861 165,279 170,838 174,389 19800P 50 8,711 - - - - 2,100 16,651 6,600 29,925 - - 16,200 47,387 31,750 62,709 53,638 75,091 - - 72,232 90,080 86,942 101,598 98,805 110,762 19900C 117,412 117,412 - - - - 118,423 118,582 120,870 121,482 123,796 124,873 - - - - - - - - - - - - - - 19900P 50 9,256 - - - - 2,250 17,369 6,950 30,842 11,750 40,791 - - - - - - - - - - - - - - 20000C 117,412 117,412 117,492 117,492 117,904 117,971 118,436 118,609 120,923 121,535 123,902 124,980 127,068 128,571 133,784 135,872 140,634 143,174 146,459 149,345 151,992 155,117 162,233 165,691 171,264 174,841 20000P 50 9,842 350 12,448 1,350 15,055 2,400 18,101 7,350 31,813 12,350 41,855 17,700 49,515 33,900 64,704 55,487 76,741 65,728 84,973 74,094 91,623 88,790 103,088 100,614 112,212 20200C 117,399 117,412 117,465 117,478 117,891 117,984 118,449 118,636 121,003 121,641 124,075 125,166 127,334 128,823 - - - - - - - - - - - - 20200P 50 11,118 450 14,124 1,550 16,545 2,750 19,684 8,200 33,795 13,650 44,009 19,350 51,683 - - - - - - - - - - - - 20400C 117,332 117,385 117,425 117,465 117,864 117,984 118,436 118,662 121,056 121,734 124,208 125,325 127,547 129,049 134,236 136,391 140,993 143,653 146,885 149,891 152,524 155,756 162,911 166,449 172,062 175,719 20400P 50 12,568 550 15,853 1,800 18,181 3,150 21,359 9,150 35,856 15,000 46,177 21,050 53,838 38,400 68,641 59,291 80,052 69,532 88,152 77,858 94,696 92,488 106,027 104,258 115,071 20600C 117,332 117,385 117,372 117,439 117,811 117,971 118,396 118,675 121,056 121,801 124,275 125,458 127,706 129,236 - - - - - - - - - - - - 20600P 50 14,231 650 17,662 2,100 19,936 3,650 23,235 10,150 37,944 16,500 48,398 22,900 56,019 - - - - - - - - - - - - 20800C 117,239 117,345 117,306 117,412 117,718 117,944 118,316 118,662 121,003 121,841 124,288 125,565 127,799 129,409 134,476 136,803 141,192 144,052 147,177 150,369 152,923 156,314 163,470 167,154 172,753 176,544 20800P 100 16,877 750 19,564 2,450 21,798 4,150 25,083 11,250 40,099 18,100 50,646 24,800 58,187 43,350 72,564 63,201 83,364 73,402 91,304 81,675 97,741 96,198 108,927 107,889 117,891 21000C 117,212 117,345 117,159 117,359 117,598 117,904 118,183 118,636 120,883 121,854 124,222 125,631 127,813 129,542 - - - - - - - - - - - - 21000P 150 19,404 950 21,798 2,800 23,713 4,700 27,025 12,450 42,294 19,800 52,894 26,900 60,395 - - - - - - - - - - - - 21200C 117,106 117,306 117,013 117,306 117,425 117,851 117,997 118,582 120,697 121,841 124,089 125,671 127,773 129,635 134,476 137,083 141,232 144,358 147,324 150,768 153,176 156,807 163,895 167,779 173,338 177,302 21200P 200 21,971 1,100 23,993 3,200 25,735 5,350 29,113 13,750 44,555 21,650 55,195 29,050 62,576 48,650 76,448 67,178 86,636 77,312 94,416 85,532 100,760 99,909 111,799 111,520 120,684 21400C 116,880 117,239 116,774 117,226 117,186 117,758 117,731 118,489 120,418 121,788 123,862 125,658 127,640 129,701 - - - - - - - - - - - - 21400P 300 24,871 1,350 26,453 3,700 27,903 6,100 31,321 15,150 46,842 23,550 57,456 31,350 64,771 - - - - - - - - - - - - 21600C 116,707 117,199 116,494 117,133 116,867 117,651 117,385 118,383 120,072 121,695 123,543 125,618 127,427 129,714 134,210 137,242 141,086 144,584 147,297 151,074 153,282 157,219 164,201 168,351 173,791 177,993 21600P 350 27,650 1,600 28,980 4,250 30,137 6,900 33,582 16,650 49,156 25,650 59,770 33,750 66,938 54,400 80,292 71,234 89,881 81,276 97,502 89,402 103,740 103,633 114,619 115,151 123,437 21800C 116,401 117,119 116,122 117,000 116,468 117,518 116,946 118,237 119,606 121,562 123,131 125,538 127,134 129,701 - - - - - - - - - - - - 21800P 500 30,802 1,900 31,640 4,850 32,465 7,750 35,883 18,300 51,537 27,850 62,071 36,300 69,120 - - - - - - - - - - - - 22000C 115,936 117,000 115,590 116,827 115,949 117,332 116,388 118,050 119,035 121,389 122,612 125,405 126,735 129,635 133,665 137,256 140,753 144,704 147,084 151,287 153,229 157,538 164,361 168,830 174,136 178,619 22000P 600 33,928 2,300 34,447 5,550 34,885 8,750 38,343 20,050 53,918 30,150 64,358 38,950 71,274 60,600 84,056 75,344 93,086 85,266 100,548 93,286 106,666 107,357 117,412 118,755 126,150 22200C 115,390 116,880 114,978 116,641 115,324 117,119 115,710 117,811 118,356 121,176 121,987 125,219 126,256 129,542 - - - - - - - - - - - - 22200P 750 37,226 2,700 37,319 6,300 37,386 9,850 40,870 21,900 56,325 32,600 66,646 41,750 73,416 - - - - - - - - - - - - 22400C 114,646 116,720 114,167 116,401 114,513 116,853 114,885 117,532 117,545 120,897 121,242 124,993 125,671 129,382 132,813 137,136 140,195 144,717 146,685 151,420 153,003 157,777 164,374 169,255 174,336 179,177 22400P 950 40,644 3,200 40,312 7,200 39,966 11,050 43,464 23,900 58,759 35,200 68,933 44,700 75,544 65,728 87,740 79,494 96,252 89,282 103,540 97,169 109,552 111,068 120,152 122,346 128,810 22600C 113,661 116,508 113,129 116,095 113,582 116,547 113,887 117,186 116,614 120,564 120,391 124,714 124,980 129,196 - - - - - - - - - - - - 22600P 1,200 44,156 3,900 43,397 8,150 42,599 12,750 46,403 26,050 61,206 37,950 71,208 47,750 77,645 - - - - - - - - - - - - 22800C 112,411 116,242 111,866 115,723 112,438 116,162 112,717 116,787 115,523 120,178 119,407 124,381 124,195 128,956 131,656 136,870 139,423 144,624 146,087 151,447 152,590 157,924 164,228 169,588 174,402 179,669 22800P 1,500 47,733 4,600 46,523 9,250 45,286 14,250 49,130 28,600 63,720 40,850 73,455 50,950 79,720 70,729 91,331 83,683 99,364 93,299 106,479 101,053 112,385 114,752 122,838 125,911 131,430 23000C 110,855 115,936 110,376 115,311 111,081 115,710 111,374 116,321 114,300 119,739 118,303 123,995 123,304 128,664 - - - - - - - - - - - - 23000P 1,900 51,351 5,450 49,688 10,800 48,026 15,900 51,923 30,650 66,074 43,850 75,677 54,250 81,768 - - - - - - - - - - - - 23200C 108,847 115,537 108,488 114,779 109,485 115,191 109,804 115,776 112,917 119,234 117,066 123,557 122,293 128,331 130,167 136,444 138,399 144,411 145,275 151,367 151,979 157,977 163,909 169,827 174,309 180,082 23200P 2,400 54,982 6,350 52,907 12,150 50,779 17,500 54,676 33,000 68,481 47,050 77,884 57,750 83,790 75,756 94,815 87,899 102,410 97,316 109,365 104,910 115,151 118,409 125,485 129,435 134,010 23400C 106,333 115,045 106,280 114,153 107,636 114,579 108,022 115,138 111,374 118,662 115,710 123,051 121,189 127,946 - - - - - - - - - - - - 23400P 2,950 58,639 7,450 56,126 13,650 53,572 19,150 57,456 35,500 70,889 50,350 80,052 61,350 85,771 - - - - - - - - - - - - 23600C 103,194 114,419 103,673 113,435 105,508 113,887 105,987 114,433 109,671 118,024 114,233 122,493 119,992 127,507 128,345 135,846 137,123 144,092 144,225 151,181 151,167 157,924 163,430 170,000 174,070 180,414 23600P 3,700 62,270 8,700 59,344 15,000 56,418 20,950 60,288 37,950 73,269 53,850 82,194 65,063 87,713 80,677 98,167 92,102 105,389 101,306 112,172 108,754 117,864 122,027 128,065 132,920 136,524 23800C 99,417 113,648 100,627 112,571 103,061 113,076 103,713 113,621 107,809 117,306 112,624 121,881 118,675 127,015 - - - - - - - - - - - - 23800P 4,550 65,861 9,900 62,629 16,450 59,318 23,000 63,201 41,550 75,770 58,250 84,335 68,375 89,655 - - - - - - - - - - - - 24000C 90,900 112,690 97,116 111,560 100,321 112,172 101,186 112,717 105,788 116,521 110,895 121,202 117,266 126,483 126,230 135,114 135,580 143,626 142,948 150,875 150,143 157,777 162,765 170,080 173,671 180,667 24000P 5,600 69,412 11,250 65,888 18,350 62,164 25,150 66,127 44,650 78,150 61,750 86,370 70,902 91,504 85,585 101,412 96,292 108,301 105,269 114,912 112,557 120,511 125,605 130,579 136,364 138,985 24200C 82,150 111,547 92,750 110,416 97,249 111,148 98,393 111,706 103,593 115,656 109,046 120,458 115,749 125,897 - - - - - - - - - - - - 24200P 6,700 72,937 12,850 69,120 20,450 64,997 27,700 69,120 48,050 80,504 65,150 88,378 73,628 93,326 - - - - - - - - - - - - 24400C 73,650 110,150 84,750 109,099 93,831 109,977 95,347 110,589 101,252 114,712 107,091 119,660 114,153 125,259 123,796 134,223 133,758 143,041 141,432 150,462 148,893 157,525 161,900 170,067 173,099 180,840 24400P 8,000 76,395 14,800 72,245 22,750 67,803 30,350 72,099 51,550 82,832 68,614 90,360 76,435 95,095 90,440 104,524 100,441 111,121 109,179 117,585 116,295 123,078 129,116 133,039 139,756 141,392 24600C 65,400 108,528 77,100 107,557 90,094 108,687 92,062 109,352 98,752 113,701 105,016 118,795 112,451 124,567 - - - - - - - - - - - - 24600P 9,650 79,720 17,050 75,278 25,350 70,556 33,300 75,078 55,150 85,120 71,421 92,302 79,135 96,837 - - - - - - - - - - - - 24800C 57,250 106,732 69,350 105,961 81,500 107,756 88,458 108,155 96,026 112,690 102,862 117,864 110,642 123,836 121,056 133,159 131,656 142,323 139,650 149,930 147,417 157,166 160,850 169,960 172,354 180,933 24800P 11,700 82,898 19,550 78,217 28,250 73,881 36,550 78,044 59,150 87,354 74,400 94,177 81,821 98,526 95,214 107,490 104,538 113,848 113,023 120,165 119,979 125,578 132,574 135,433 143,081 143,746 25000C 49,650 104,471 62,250 103,992 74,800 106,094 82,700 106,612 93,193 111,507 100,587 116,893 108,754 123,051 - - - - - - - - - - - - 25000P 14,150 85,904 22,400 81,050 31,500 77,219 40,150 80,943 63,500 89,535 77,406 96,012 84,415 100,202 - - - - - - - - - - - - 25200C 42,350 101,878 55,500 101,771 68,400 104,258 76,600 104,976 90,227 110,230 98,220 115,856 106,785 122,213 118,050 131,949 129,276 141,458 137,615 149,265 145,714 156,687 159,586 169,747 171,410 180,946 25200P 17,000 88,764 25,550 83,763 35,050 80,504 44,100 83,790 67,550 91,676 80,332 97,781 87,141 101,771 99,829 110,283 108,554 116,468 116,787 122,652 123,583 127,985 135,952 137,748 146,326 146,034 25400C 35,900 98,619 49,300 99,231 62,450 102,223 70,650 103,221 87,327 108,833 95,893 114,739 104,843 121,322 - - - - - - - - - - - - 25400P 20,300 91,437 29,150 86,303 39,000 83,696 48,200 86,556 72,192 93,738 83,218 99,510 89,615 103,380 - - - - - - - - - - - - 25600C 30,000 95,906 43,450 96,451 56,650 100,042 65,200 101,292 84,202 107,410 93,326 113,595 102,715 120,391 114,779 130,579 126,589 140,461 135,314 148,481 143,746 156,088 158,110 169,442 170,293 180,853 25600P 24,100 93,911 32,900 88,790 43,300 86,782 52,700 89,229 75,557 95,706 86,077 101,146 92,222 104,843 104,245 112,930 112,478 118,995 120,458 125,046 127,094 130,313 139,251 139,995 149,505 148,241 25800C 24,800 93,991 38,100 93,392 51,450 97,648 60,000 99,257 79,750 105,894 90,759 112,385 100,574 119,407 - - - - - - - - - - - - 25800P 29,350 95,799 37,950 90,759 48,050 89,721 57,450 91,783 78,895 97,595 88,870 102,742 94,749 106,253 - - - - - - - - - - - - 26000C 20,300 91,796 33,250 90,080 46,450 95,121 55,350 97,076 75,100 104,311 88,165 111,121 98,353 118,383 111,294 129,076 123,623 139,317 132,747 147,563 141,538 155,383 156,408 169,043 168,963 180,680 26000P 34,650 97,675 43,150 93,671 53,250 92,474 62,500 94,230 82,180 99,377 91,597 104,258 97,156 107,690 108,448 115,390 116,268 121,402 124,009 127,347 130,486 132,561 142,443 142,163 152,590 150,396 26200C 16,450 89,336 29,000 86,516 41,950 92,421 50,750 94,802 70,500 102,662 85,638 109,818 96,065 117,306 - - - - - - - - - - - - 26200P 40,750 100,920 49,100 96,717 58,800 95,055 68,500 96,411 85,346 101,106 94,203 105,828 99,497 109,099 - - - - - - - - - - - - 26400C 13,400 86,569 25,150 83,683 37,850 89,602 46,550 92,421 66,100 100,947 82,992 108,461 93,765 116,202 107,636 127,414 120,444 138,027 129,980 146,526 139,157 154,559 154,559 168,537 167,500 180,414 26400P 47,400 104,232 55,100 99,643 64,750 97,449 74,350 98,526 88,445 102,729 96,770 107,224 101,798 110,390 112,385 117,678 119,912 123,650 127,400 129,475 133,744 134,649 145,488 144,185 155,530 152,404 26600C 10,850 83,603 21,750 81,116 34,100 86,662 42,550 89,961 62,350 99,178 79,850 107,065 91,437 115,045 - - - - - - - - - - - - 26600P 54,650 107,011 61,800 102,144 70,950 99,683 80,500 100,508 91,410 104,258 99,257 108,567 104,006 111,640 - - - - - - - - - - - - 26800C 8,700 80,478 18,750 78,403 30,650 83,657 39,050 87,434 58,800 97,369 75,550 105,588 89,016 113,848 103,846 125,645 117,026 136,604 127,001 145,355 136,551 153,628 152,497 167,939 165,851 180,068 26800P 62,500 109,219 68,800 104,418 77,500 101,718 84,468 102,343 94,257 105,735 101,625 109,831 106,134 112,810 116,029 119,793 123,357 125,764 130,619 131,497 136,830 136,617 148,401 146,113 158,349 154,319 27000C 6,900 77,219 16,200 75,557 27,500 80,571 35,600 84,827 54,900 95,480 72,050 104,125 86,622 112,611 - - - - - - - - - - - - 27000P 71,650 110,230 77,200 105,854 83,600 103,846 88,152 103,952 96,903 106,998 103,793 110,855 108,155 113,901 - - - - - - - - - - - - 27200C 5,450 73,841 13,950 72,618 24,750 77,472 32,700 82,220 51,550 93,565 68,650 102,609 84,455 111,387 99,949 123,743 113,395 135,048 123,809 144,065 133,744 152,577 150,250 167,234 164,015 179,616 27200P 80,150 111,759 84,900 107,597 88,697 105,588 91,637 105,508 99,457 108,275 105,921 111,999 110,110 114,991 119,380 121,721 126,576 127,733 133,638 133,399 139,756 138,492 151,167 147,949 161,023 156,155 27400C 4,250 70,370 12,000 69,598 22,150 74,333 29,900 79,560 48,750 91,676 65,350 101,066 81,400 110,044 - - - - - - - - - - - - 27400P 88,900 113,036 92,554 109,139 92,607 107,184 94,895 106,958 101,838 109,472 107,929 113,076 111,972 116,042 - - - - - - - - - - - - 27600C 3,350 66,805 10,250 66,553 19,800 71,194 27,300 76,887 45,550 89,681 62,150 99,484 78,800 108,794 95,972 121,734 109,538 133,359 120,404 142,655 130,712 151,420 147,802 166,436 161,994 179,084 27600P 97,950 114,020 96,704 110,483 96,198 108,594 97,927 108,275 104,085 110,589 109,844 114,100 113,741 117,026 122,426 123,490 129,581 129,568 136,458 135,167 142,482 140,248 153,761 149,704 163,563 157,910 27800C 2,700 63,175 8,750 63,454 17,850 68,135 24,750 74,147 42,550 87,647 57,550 97,648 73,450 107,211 - - - - - - - - - - - - 27800P 103,846 114,832 100,361 111,626 99,484 109,884 100,707 109,485 106,173 111,626 111,626 115,058 115,417 117,957 - - - - - - - - - - - - 28000C 2,050 59,557 7,450 60,355 15,900 65,023 22,500 71,447 39,900 85,638 54,500 95,959 70,050 105,788 91,331 119,460 105,508 131,523 116,800 141,126 127,507 150,143 145,169 165,545 159,786 178,459 28000P 107,211 115,457 103,567 112,624 102,463 111,028 103,247 110,589 108,115 112,611 113,302 115,949 117,000 118,848 125,206 125,153 132,335 131,271 139,064 136,830 145,009 141,897 156,195 151,354 165,957 159,586 28200C 1,550 55,926 6,450 57,243 14,250 62,017 20,600 68,814 37,250 83,577 51,550 94,257 66,750 104,311 - - - - - - - - - - - - 28200P 109,964 115,962 106,346 113,488 105,123 112,052 105,548 111,587 109,911 113,515 114,858 116,800 118,489 119,700 - - - - - - - - - - - - 28400C 1,200 52,322 5,500 54,157 12,600 58,945 18,700 66,140 34,950 81,555 48,750 92,514 63,600 102,822 87,088 117,199 101,319 129,555 113,010 139,477 124,102 148,760 142,349 164,534 157,418 177,741 28400P 112,012 116,321 108,674 114,207 107,450 112,956 107,610 112,464 111,533 114,326 116,295 117,572 119,872 120,484 127,666 126,629 134,835 132,827 141,432 138,359 147,350 143,440 158,456 152,896 168,191 161,169 28600C 900 48,731 4,750 51,125 11,050 55,860 17,000 63,520 32,900 79,573 46,050 90,759 60,550 101,306 - - - - - - - - - - - - 28600P 113,648 116,614 110,602 114,805 109,472 113,728 109,459 113,276 113,023 115,098 117,625 118,316 121,163 121,229 - - - - - - - - - - - - 28800C 650 45,180 4,000 48,132 9,700 52,854 15,500 60,967 30,900 77,578 43,500 88,977 57,650 99,763 81,450 114,832 96,970 127,467 109,060 137,694 120,511 147,244 139,344 163,430 154,865 176,929 28800P 114,765 116,827 112,225 115,324 111,241 114,419 111,068 113,994 114,393 115,803 118,822 118,981 122,360 121,907 129,834 127,959 137,069 134,250 143,573 139,756 149,465 144,863 160,531 154,359 170,266 162,659 29000C 500 41,748 3,350 45,193 8,250 49,648 14,350 58,639 28,950 75,557 41,050 87,194 54,800 98,180 - - - - - - - - - - - - 29000P 115,736 117,013 113,475 115,723 112,704 115,005 112,491 114,632 115,603 116,441 119,926 119,606 123,463 122,559 - - - - - - - - - - - - 29200C 350 38,330 2,800 42,307 7,200 46,776 12,850 56,006 27,100 73,549 38,700 85,372 52,100 96,597 75,600 112,385 91,500 125,259 104,976 135,806 116,774 145,635 136,178 162,220 152,125 176,025 29200P 116,255 117,119 114,526 116,095 113,941 115,523 113,715 115,204 116,680 117,013 120,923 120,192 124,461 123,158 131,696 129,129 139,024 135,527 145,462 141,033 151,367 146,167 162,419 155,703 172,181 164,068 29400C 300 35,231 2,250 39,434 6,250 43,969 11,650 53,559 25,300 71,514 36,500 83,563 49,500 94,975 - - - - - - - - - - - - 29400P 116,694 117,212 115,337 116,375 114,978 115,962 114,765 115,710 117,651 117,558 121,814 120,710 125,365 123,716 - - - - - - - - - - - - 29600C 200 31,999 1,900 36,747 5,450 41,309 10,250 50,859 23,500 69,426 34,350 81,728 46,950 93,326 70,100 109,858 84,750 122,918 100,747 133,798 112,890 143,906 132,840 160,916 149,226 175,028 29600P 116,920 117,266 115,936 116,601 115,789 116,335 115,643 116,135 118,489 118,024 122,599 121,202 126,190 124,235 133,266 130,180 140,714 136,670 147,111 142,190 153,029 147,364 164,122 156,966 173,910 165,398 29800C 150 29,047 1,550 34,087 4,700 38,676 9,200 48,438 21,900 67,417 32,350 79,893 44,550 91,676 - - - - - - - - - - - - 29800P 117,106 117,306 116,441 116,813 116,468 116,654 116,401 116,521 119,221 118,449 123,291 121,628 126,921 124,714 - - - - - - - - - - - - 30000C 100 26,107 1,300 31,600 4,050 36,149 8,250 46,097 20,400 65,409 30,450 78,071 42,250 90,014 64,900 107,251 78,350 120,471 94,600 131,670 108,847 142,070 129,342 159,506 146,167 173,950 30000P 117,252 117,359 116,787 116,946 116,986 116,920 117,026 116,853 119,859 118,835 123,889 122,014 127,560 125,139 134,582 131,084 142,110 137,668 148,507 143,214 154,466 148,441 165,611 158,123 175,466 166,622 30200C 50 22,995 1,050 29,127 3,500 33,768 7,450 43,890 19,000 63,441 28,600 76,222 40,050 88,338 - - - - - - - - - - - - 30200P 117,372 117,399 117,066 117,093 117,372 117,119 117,505 117,133 120,391 119,181 124,408 122,373 128,118 125,525 - - - - - - - - - - - - 30400C 50 20,867 900 26,932 3,050 31,574 6,650 41,642 17,650 61,459 26,900 74,400 37,950 86,649 60,050 104,604 72,300 117,917 88,100 129,448 104,350 140,128 125,698 158,004 142,948 172,767 30400P 117,385 117,399 117,226 117,173 117,651 117,292 117,917 117,372 120,843 119,487 124,820 122,679 128,597 125,871 135,620 131,856 143,214 138,532 149,638 144,118 155,676 149,398 166,915 159,174 176,850 167,766 30600C 50 18,939 750 24,791 2,600 29,446 5,950 39,501 16,400 59,504 25,250 72,551 - - - - - - - - - - - - - - 30600P 117,385 117,399 117,345 117,239 117,864 117,439 118,237 117,585 121,216 119,739 125,179 122,958 - - - - - - - - - - - - - - 30800C 50 17,223 600 22,663 2,250 27,477 5,350 37,492 15,250 57,602 23,700 70,729 33,950 83,231 55,500 101,904 66,550 115,244 - - 97,750 138,080 121,921 156,394 139,570 171,490 30800P 117,399 117,399 117,452 117,319 117,984 117,545 118,463 117,744 121,508 119,966 125,458 123,197 129,329 126,469 136,418 132,507 144,052 139,264 - - 156,647 150,250 167,992 160,132 178,033 168,803 31000C 50 15,667 500 20,761 1,900 25,509 4,800 35,550 14,200 55,753 22,200 68,894 - - - - - - - - - - - - - - 31000P 117,439 117,439 117,505 117,359 118,077 117,625 118,636 117,891 121,734 120,165 125,658 123,410 - - - - - - - - - - - - - - 31200C 50 14,284 400 18,886 1,650 23,740 4,300 33,662 13,150 53,865 20,800 67,085 30,350 79,813 51,250 99,164 61,150 112,491 - - 91,450 135,939 117,997 154,692 136,032 170,120 31200P 117,439 117,439 117,532 117,399 118,117 117,691 118,742 117,997 121,907 120,338 125,804 123,583 129,768 126,921 136,990 133,053 144,610 139,862 - - 157,378 150,994 168,870 160,983 179,044 169,761 31400C 50 13,034 350 17,343 1,400 21,984 3,800 31,733 12,200 52,042 19,500 65,303 - - - - - - - - - - - - - - 31400P 117,439 117,439 117,545 117,412 118,117 117,731 118,822 118,104 122,027 120,471 125,897 123,729 - - - - - - - - - - - - - - 31600C 50 11,930 250 15,441 1,200 20,349 3,400 30,004 11,350 50,300 18,250 63,507 27,000 76,342 47,250 96,385 56,050 109,631 - - 85,450 133,691 112,650 152,896 132,388 168,657 31600P 117,439 117,439 117,558 117,452 118,104 117,771 118,862 118,170 122,094 120,577 125,937 123,836 129,967 127,254 137,349 133,478 144,903 140,328 - - 157,871 151,606 169,535 161,728 179,842 170,625 31800C 50 10,932 200 13,938 1,000 18,726 3,050 28,368 10,500 48,531 17,100 61,765 - - - - - - - - - - - - - - 31800P 117,439 117,439 117,545 117,465 118,077 117,784 118,862 118,223 122,120 120,670 125,924 123,929 - - - - - - - - - - - - - - 32000C 50 10,028 150 12,422 850 17,250 2,700 26,719 9,750 46,842 15,950 59,983 24,000 72,910 43,550 93,592 51,250 106,692 - - 79,700 131,364 106,200 150,994 128,584 167,101 32000P 117,439 117,439 117,545 117,465 118,037 117,798 118,848 118,263 122,107 120,737 125,857 123,995 129,941 127,467 137,508 133,811 144,943 140,674 - - 158,137 152,125 169,987 162,393 180,454 171,397 32200C 50 9,230 100 10,826 700 15,787 2,400 25,163 9,000 45,126 14,900 58,254 - - - - - - - - - - - - - - 32200P 117,439 117,439 117,545 117,465 117,984 117,798 118,808 118,276 122,067 120,790 125,764 124,035 - - - - - - - - - - - - - - 32400C 50 8,512 50 8,964 600 14,523 2,150 23,753 8,350 43,517 13,950 56,578 21,300 69,519 40,100 90,785 46,750 103,686 - - 74,200 128,930 100,050 149,013 123,650 165,452 32400P 117,439 117,439 117,518 117,478 117,931 117,798 118,755 118,290 122,000 120,830 125,645 124,062 129,728 127,573 137,495 134,050 144,757 140,900 - - 158,163 152,524 170,226 162,938 180,866 172,075 32600C 50 7,860 50 8,285 500 13,273 1,900 22,304 7,750 41,948 13,000 54,875 - - - - - - - - - - - - - - 32600P 117,439 117,439 117,518 117,478 117,877 117,784 118,689 118,303 121,907 120,843 125,485 124,062 - - - - - - - - - - - - - - 32800C 50 7,275 50 7,674 - - 1,700 21,027 7,150 40,365 12,150 53,239 18,850 66,154 36,850 87,952 42,500 100,587 - - 68,950 126,403 94,100 146,925 117,200 163,709 32800P 117,439 117,439 117,518 117,478 - - 118,622 118,290 121,801 120,843 125,312 124,049 129,355 127,586 137,335 134,197 144,331 141,006 - - 157,990 152,817 170,253 163,390 181,079 172,660 33000C 50 6,743 50 7,115 - - 1,500 19,723 6,600 38,822 11,300 51,577 - - - - - - - - - - - - - - 33000P 117,439 117,439 117,492 117,478 - - 118,556 118,276 121,668 120,830 125,099 124,009 - - - - - - - - - - - - - - 33200C 50 6,264 - - - - - - 6,100 37,346 - - 16,600 62,789 33,850 85,133 38,600 97,462 - - - - - - - - 33200P 117,439 117,439 - - - - - - 121,535 120,803 - - 128,850 127,520 137,029 134,276 143,706 141,019 - - - - - - - - 33600C - - - - - - - - 5,250 34,606 - - 14,600 59,504 31,050 82,313 34,900 94,243 - - - - - - - - 33600P - - - - - - - - 121,242 120,737 - - 128,265 127,374 136,617 134,276 142,895 140,913 - - - - - - - - 34000C - - - - - - - - 4,450 31,880 - - 12,800 56,285 28,500 79,547 31,500 91,011 - - - - - - - - 34000P - - - - - - - - 120,910 120,631 - - 127,586 127,161 136,098 134,197 141,924 140,714 - - - - - - - - 34400C - - - - - - - - 3,800 29,393 - - 11,200 53,133 26,100 76,767 28,350 87,740 - - - - - - - - 34400P - - - - - - - - 120,591 120,498 - - 126,882 126,908 135,500 134,077 140,820 140,421 - - - - - - - - 34800C - - - - - - - - 3,250 27,092 - - 9,800 50,114 23,850 73,987 25,450 84,455 - - - - - - - - 34800P - - - - - - - - 120,285 120,365 - - 126,150 126,602 134,822 133,891 139,610 140,049 - - - - - - - - 35200C - - - - - - - - 2,750 24,871 - - 8,500 47,095 21,800 71,274 22,750 81,130 - - - - - - - - 35200P - - - - - - - - 119,966 120,205 - - 125,392 126,256 134,103 133,651 138,293 139,596 - - - - - - - -

Back to Top
PHT (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
PIC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
PTE (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251219 260116 260220 260320 260618 260918 261218 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C 44,395 44,395 - - - - - - 44,451 44,543 - - - - - - - - - - 2300P 50 2,219 - - - - - - 50 2,219 - - - - - - - - - - 2400C 44,395 44,395 - - - - - - 44,452 44,551 - - - - - - - - - - 2400P 50 2,219 - - - - - - 50 2,219 - - - - - - - - - - 2500C 44,395 44,395 - - - - - - 44,500 44,628 - - - - - - - - - - 2500P 50 2,219 - - - - - - 50 2,219 - - - - - - - - - - 2600C 44,395 44,395 - - - - - - 44,503 44,640 - - 44,746 45,266 - - - - - - 2600P 50 2,219 - - - - - - 100 2,219 - - 300 3,461 - - - - - - 2700C 44,395 44,395 - - - - - - 44,548 44,707 - - 44,851 45,427 - - - - - - 2700P 50 2,219 - - - - - - 150 2,219 - - 400 4,100 - - - - - - 2800C 44,395 44,395 - - - - - - 44,592 44,769 - - 44,954 45,576 - - - - - - 2800P 50 2,219 - - - - - - 200 2,483 - - 500 4,726 - - - - - - 2900C 44,395 44,395 - - - - - - 44,666 44,862 - - 45,097 45,763 - - - - - - 2900P 50 2,219 - - - - - - 300 3,113 - - 650 5,496 - - - - - - 3000C 44,395 44,395 - - - - - - 44,734 44,944 - - 45,273 45,974 - - - - - - 3000P 50 2,219 - - - - - - 400 3,714 - - 850 6,373 - - - - - - 3100C 44,395 44,395 - - - - - - 44,797 45,019 - - 45,474 46,196 - - - - - - 3100P 50 2,219 - - - - - - 500 4,309 - - 1,100 7,326 - - - - - - 3200C 44,395 44,395 - - - - - - 44,876 45,109 - - 45,690 46,423 - - - - - - 3200P 50 2,533 - - - - - - 650 5,046 - - 1,400 8,341 - - - - - - 3300C 44,395 44,395 - - - - - - 44,948 45,189 - - 45,916 46,649 47,528 48,638 - - - - 3300P 50 2,989 - - - - - - 800 5,773 - - 1,750 9,401 3,950 13,450 - - - - 3350C 44,395 44,395 - - - - - - - - - - - - - - - - - - 3350P 50 3,250 - - - - - - - - - - - - - - - - - - 3400C 44,395 44,395 - - - - - - 45,025 45,277 - - 46,143 46,873 47,841 48,930 - - - - 3400P 50 3,535 - - - - - - 1,000 6,612 - - 2,150 10,500 4,600 14,592 - - - - 3450C 44,395 44,395 - - - - - - - - - - - - - - - - - - 3450P 50 3,845 - - - - - - - - - - - - - - - - - - 3500C 44,395 44,395 - - - - 44,566 44,646 45,098 45,364 - - 46,363 47,087 48,139 49,210 - - - - 3500P 50 4,184 - - - - 400 5,305 1,250 7,541 - - 2,600 11,629 5,300 15,743 - - - - 3550C 44,395 44,395 - - - - 44,572 44,657 - - - - - - - - - - - - 3550P 50 4,552 - - - - 450 5,732 - - - - - - - - - - - - 3600C 44,395 44,395 - - - - 44,573 44,668 45,161 45,447 - - 46,585 47,301 48,427 49,482 - - - - 3600P 50 4,954 - - - - 500 6,171 1,550 8,541 - - 3,150 12,835 6,100 16,930 - - - - 3650C 44,395 44,395 - - - - 44,573 44,676 - - - - - - - - - - - - 3650P 50 5,390 - - - - 550 6,623 - - - - - - - - - - - - 3700C 44,395 44,395 - - - - 44,566 44,686 45,200 45,515 - - 46,781 47,499 48,696 49,744 - - - - 3700P 50 5,862 - - - - 650 7,160 1,850 9,529 - - 3,750 14,052 7,000 18,142 - - - - 3750C 44,395 44,395 - - - - 44,558 44,691 - - - - - - - - - - - - 3750P 50 6,374 - - - - 700 7,640 - - - - - - - - - - - - 3800C 44,395 44,395 - - - - 44,540 44,697 45,214 45,579 - - 46,945 47,677 48,926 49,982 - - - - 3800P 50 6,926 - - - - 800 8,192 2,250 10,649 - - 4,400 15,279 7,950 19,346 - - - - 3850C 44,289 44,360 - - - - 44,516 44,699 - - - - - - - - - - - - 3850P 50 7,521 - - - - 900 8,752 - - - - - - - - - - - - 3900C 44,279 44,360 - - - - 44,472 44,697 45,192 45,625 - - 47,079 47,848 49,116 50,199 51,087 52,399 - - 3900P 50 8,158 - - - - 1,050 9,363 2,700 11,810 - - 5,200 16,579 8,950 20,544 12,350 23,435 - - 3950C 44,269 44,360 - - - - 44,432 44,693 - - - - - - - - - - - - 3950P 50 8,839 - - - - 1,150 9,941 - - - - - - - - - - - - 4000C 44,258 44,359 - - - - 44,368 44,684 45,124 45,654 - - 47,160 47,990 49,267 50,400 51,300 52,646 - - 4000P 50 9,562 - - - - 1,300 10,562 3,200 13,010 - - 6,050 17,871 10,100 21,766 13,650 24,594 - - 4050C 44,245 44,359 - - - - 44,294 44,669 45,065 45,661 - - - - - - - - - - 4050P 50 10,328 - - - - 1,450 11,191 3,500 13,649 - - - - - - - - - - 4100C 44,229 44,358 - - - - 44,207 44,650 44,992 45,661 - - 47,183 48,108 49,364 50,574 51,468 52,872 - - 4100P 50 11,134 - - - - 1,650 11,848 3,800 14,284 - - 7,000 19,178 11,300 22,974 15,050 25,746 - - 4150C 44,064 44,319 - - - - 44,109 44,629 44,904 45,656 - - - - - - - - - - 4150P 50 11,979 - - - - 1,800 12,495 4,100 14,914 - - - - - - - - - - 4200C 44,030 44,318 - - - - 43,977 44,597 44,793 45,642 - - 47,136 48,197 49,404 50,720 51,585 53,072 - - 4200P 50 12,857 - - - - 2,000 13,165 4,450 15,579 - - 8,050 20,492 12,550 24,167 16,500 26,880 - - 4250C 43,843 44,277 - - - - 43,828 44,560 44,654 45,620 - - - - - - - - - - 4250P 100 13,825 - - - - 2,250 13,853 4,850 16,269 - - - - - - - - - - 4300C 43,786 44,274 43,564 44,197 43,645 44,340 43,638 44,509 44,507 45,592 45,748 46,946 47,012 48,256 49,382 50,843 51,646 53,246 53,604 55,362 4300P 150 14,766 650 14,656 1,350 14,663 2,450 14,539 5,350 17,009 8,100 19,902 9,200 21,806 13,950 25,364 18,000 27,997 22,300 30,442 4350C 43,564 44,233 43,354 44,146 43,420 44,283 43,428 44,453 44,330 45,555 45,611 46,933 46,919 48,272 - - - - - - 4350P 200 15,703 700 15,494 1,500 15,437 2,700 15,240 5,800 17,708 8,600 20,535 9,800 22,458 - - - - - - 4400C 43,320 44,189 43,122 44,092 43,206 44,231 43,197 44,392 44,121 45,507 45,462 46,914 46,804 48,280 49,293 50,935 51,651 53,396 53,650 55,544 4400P 250 16,640 850 16,356 1,700 16,224 3,000 15,950 6,250 18,399 9,050 21,148 10,450 23,114 15,400 26,540 19,650 29,107 24,100 31,495 4450C 43,198 44,185 42,863 44,036 42,931 44,162 42,917 44,315 43,890 45,451 45,279 46,883 46,668 48,279 - - - - - - 4450P 300 17,583 950 17,223 1,950 17,017 3,250 16,666 6,700 19,085 9,550 21,776 11,100 23,761 - - - - - - 4500C 42,750 44,098 42,510 43,952 42,589 44,073 42,611 44,230 43,624 45,383 45,084 46,847 46,506 48,267 49,135 50,997 51,597 53,519 53,644 55,700 4500P 350 18,533 1,100 18,095 2,150 17,816 3,600 17,385 7,200 19,786 10,050 22,401 11,800 24,410 16,950 27,702 21,350 30,193 25,633 32,527 4550C 42,409 44,050 42,123 43,864 42,215 43,977 42,276 44,138 43,334 45,306 44,860 46,801 46,322 48,247 - - - - - - 4550P 400 19,488 1,250 18,973 2,400 18,620 3,950 18,107 7,600 20,448 10,600 23,038 12,500 25,049 - - - - - - 4600C 42,022 44,001 41,635 43,749 41,769 43,860 41,888 44,029 43,017 45,220 44,609 46,742 46,113 48,217 48,901 51,028 51,480 53,613 53,580 55,833 4600P 500 20,435 1,400 19,859 2,700 19,420 4,300 18,838 8,050 21,128 11,200 23,681 13,250 25,688 18,600 28,846 23,100 31,260 27,062 33,539 4650C 41,445 43,909 41,163 43,651 41,287 43,735 41,442 43,901 42,663 45,121 44,334 46,676 45,877 48,176 - - - - - - 4650P 600 21,382 1,600 20,740 3,000 20,225 4,600 19,582 8,500 21,810 11,800 24,321 14,050 26,327 - - - - - - 4700C 40,809 43,815 40,527 43,500 40,760 43,601 40,962 43,764 42,271 45,007 44,030 46,599 45,619 48,126 48,592 51,025 51,299 53,680 53,459 55,938 4700P 700 22,333 1,850 21,609 3,350 21,024 4,900 20,338 9,050 22,519 12,400 24,958 14,850 26,953 20,350 29,968 25,000 32,307 28,480 34,529 4750C 39,990 43,675 39,889 43,365 40,155 43,444 40,424 43,608 41,849 44,883 43,702 46,511 45,337 48,066 - - - - - - 4750P 800 23,285 2,100 22,482 3,700 21,826 5,300 21,083 9,600 23,224 13,100 25,606 15,650 27,572 - - - - - - 4800C 39,196 43,574 39,091 43,175 39,471 43,262 39,845 43,440 41,388 44,743 43,343 46,411 45,029 47,994 48,205 50,990 51,054 53,718 53,281 56,018 4800P 950 24,220 2,350 23,358 4,050 22,633 5,700 21,834 10,200 23,938 13,800 26,248 16,750 28,205 22,200 31,067 26,493 33,328 29,887 35,496 4850C 37,100 43,387 38,230 42,977 38,734 43,069 39,205 43,251 40,888 44,588 42,960 46,302 44,694 47,911 - - - - - - 4850P 1,100 25,155 2,600 24,237 4,400 23,446 6,150 22,579 10,800 24,648 14,500 26,887 17,550 28,803 - - - - - - 4900C 34,800 43,194 37,295 42,768 37,895 42,833 38,506 43,040 40,356 44,422 42,545 46,180 44,336 47,820 47,741 50,921 50,742 53,726 53,045 56,070 4900P 1,300 26,071 2,850 25,122 4,800 24,249 6,700 23,301 11,450 25,363 15,250 27,524 18,400 29,399 24,100 32,139 27,956 34,325 31,280 36,440 4950C 32,500 42,996 35,150 42,526 37,003 42,585 37,760 42,816 39,789 44,245 42,101 46,045 43,953 47,716 - - - - - - 4950P 1,550 26,969 3,150 25,990 5,200 25,055 7,250 24,026 12,150 26,079 16,050 28,158 19,250 29,988 - - - - - - 5000C 30,250 42,750 33,050 42,248 35,800 42,325 36,952 42,570 39,180 44,045 41,630 45,900 43,546 47,602 47,200 50,817 50,365 53,706 52,750 56,098 5000P 1,750 27,886 3,550 26,822 5,750 25,813 7,800 24,755 12,900 26,795 16,900 28,790 20,150 30,572 26,026 33,183 29,402 35,298 32,680 37,358 5100C 25,900 42,111 29,000 41,579 32,000 41,700 35,169 42,013 37,858 43,610 40,606 45,575 42,663 47,341 - - - - - - 5100P 2,350 29,641 4,450 28,451 6,900 27,318 9,100 26,159 14,500 28,213 18,700 30,031 22,050 31,719 - - - - - - 5200C 21,750 41,271 25,100 40,779 28,400 40,953 31,750 41,355 36,394 43,103 39,467 45,198 41,692 47,036 45,888 50,508 49,416 53,576 51,987 56,071 5200P 3,150 31,317 5,550 30,003 8,250 28,754 10,500 27,540 16,200 29,607 20,650 31,241 24,100 32,832 29,057 35,183 32,261 37,160 35,401 39,120 5300C 17,450 40,481 21,450 39,790 24,950 40,091 28,400 40,600 34,796 42,536 38,225 44,767 40,638 46,689 - - - - - - 5300P 4,200 32,893 6,850 31,478 9,750 30,137 12,100 28,858 18,050 30,970 22,750 32,412 26,300 33,907 - - - - - - 5400C 13,850 39,071 17,650 38,766 21,600 39,119 24,700 39,830 31,700 41,930 36,803 44,306 39,564 46,291 44,291 50,059 48,216 53,329 51,000 55,939 5400P 5,550 34,349 8,400 32,853 11,500 31,426 13,900 30,536 20,250 32,272 25,000 33,537 28,153 34,941 32,037 37,051 35,037 38,910 38,031 40,777 5500C 10,700 37,246 14,650 37,305 18,650 37,959 21,900 38,820 29,150 41,203 35,368 43,763 38,383 45,863 - - - - - - 5500P 7,300 35,646 10,300 34,090 13,500 32,619 16,100 32,142 22,600 33,516 27,342 34,611 29,789 35,931 - - - - - - 5600C 8,100 36,125 12,050 35,604 16,100 36,632 19,350 37,700 26,600 40,420 33,000 43,174 37,138 45,395 42,429 49,476 46,778 52,964 49,796 55,704 5600P 9,650 36,704 12,650 35,147 15,950 33,863 18,600 33,634 25,150 34,686 29,067 35,633 31,399 36,868 34,893 38,786 37,697 40,542 40,538 42,331 5700C 5,950 34,988 9,800 33,831 13,800 35,185 17,000 36,487 24,350 39,572 30,700 42,533 35,855 44,887 - - - - - - 5700P 12,550 37,650 15,400 36,045 18,650 35,436 21,250 35,033 27,850 35,786 30,720 36,638 32,961 37,762 - - - - - - 5800C 4,400 33,613 7,900 32,606 11,750 33,630 14,950 35,186 22,150 38,669 28,550 41,848 34,300 44,344 40,350 48,760 45,126 52,487 48,398 55,366 5800P 15,900 39,446 18,700 37,483 22,050 36,668 23,900 36,394 30,140 36,793 32,364 37,565 34,486 38,544 37,597 40,374 40,209 42,054 42,900 43,770 5900C 3,200 32,098 6,350 31,251 10,000 31,991 13,100 33,819 20,050 37,710 26,500 41,122 32,250 43,767 - - - - - - 5900P 19,450 41,031 22,150 38,832 25,350 37,871 27,150 37,507 31,963 37,736 33,950 38,422 35,911 39,341 - - - - - - 6000C 2,300 30,464 5,100 29,789 8,550 30,313 11,500 32,408 18,400 36,729 24,650 40,364 30,000 43,138 38,240 47,941 43,412 51,917 46,937 54,948 6000P 23,850 41,747 25,850 39,969 28,850 38,931 30,950 38,359 33,688 38,601 35,455 39,207 37,266 40,082 40,078 41,747 42,521 43,364 45,059 45,017 6100C 1,600 28,755 4,100 28,247 7,250 28,602 10,100 30,973 16,650 35,690 22,900 39,572 28,200 42,497 - - - - - - 6100P 28,150 42,534 29,800 40,894 32,550 39,850 33,216 39,253 35,299 39,391 36,870 39,947 38,550 40,787 - - - - - - 6200C 1,150 26,955 3,250 26,667 6,150 26,895 8,850 29,522 15,100 34,627 21,250 38,753 26,450 41,824 35,700 47,027 41,618 51,266 45,396 54,455 6200P 32,650 43,101 33,950 41,644 35,068 40,628 35,093 40,048 36,791 40,120 38,190 40,636 39,756 41,445 42,276 42,969 44,582 44,540 46,984 46,140 6300C 800 25,125 2,550 25,055 5,200 25,202 7,700 28,052 13,750 33,558 19,750 37,916 24,850 41,135 - - - - - - 6300P 37,300 43,497 37,254 42,294 36,912 41,293 36,773 40,744 38,148 40,773 39,406 41,261 40,880 42,057 - - - - - - 6400C 550 23,272 2,000 23,421 4,400 23,548 6,750 26,619 12,500 32,473 18,100 37,012 23,350 40,426 32,550 46,037 39,765 50,537 43,787 53,892 6400P 40,277 43,780 39,063 42,774 38,518 41,875 38,242 41,344 39,377 41,366 40,527 41,847 41,918 42,623 44,182 44,038 46,395 45,592 48,689 47,156 6500C 400 21,416 1,650 21,792 3,750 22,030 5,850 25,171 11,350 31,378 16,800 36,134 21,900 39,693 - - - - - - 6500P 41,792 44,005 40,521 43,161 39,849 42,349 39,523 41,872 40,477 41,901 41,535 42,369 42,880 43,155 - - - - - - 6600C 250 19,573 1,250 20,180 3,150 20,654 5,100 23,775 10,350 30,301 15,850 35,318 19,800 38,788 29,650 44,979 37,750 49,744 42,146 53,273 6600P 42,693 44,120 41,638 43,459 40,949 42,750 40,620 42,331 41,448 42,380 42,450 42,856 43,753 43,643 45,810 44,977 47,967 46,528 50,174 48,063 6700C 200 17,799 1,000 18,613 2,650 19,307 4,450 22,421 9,400 29,214 14,450 34,348 - - - - - - - - 6700P 43,432 44,231 42,520 43,707 41,876 43,102 41,541 42,723 42,294 42,804 43,263 43,294 - - - - - - - - 6800C 150 16,087 750 17,063 2,250 18,002 3,850 21,077 8,600 28,170 13,400 33,446 17,150 37,164 27,050 43,872 35,050 48,905 - - 6800P 43,826 44,287 43,109 43,872 42,554 43,359 42,294 43,052 43,034 43,191 43,975 43,686 45,242 44,499 47,165 45,786 49,297 47,344 - - 6900C 100 14,414 600 15,607 1,900 16,740 3,350 19,806 7,700 27,037 12,450 32,555 - - - - - - - - 6900P 44,144 44,342 43,600 44,029 43,137 43,601 42,891 43,320 43,639 43,512 44,601 44,044 - - - - - - - - 7000C 50 12,713 450 14,173 1,650 15,561 2,900 18,566 7,050 26,028 11,550 31,657 14,850 35,497 24,650 42,719 32,500 48,011 - - 7000P 44,186 44,343 43,931 44,145 43,552 43,780 43,407 43,573 44,173 43,812 45,146 44,368 46,391 45,197 48,280 46,488 50,422 48,070 - - 7100C 50 11,376 350 12,841 1,400 14,411 2,550 17,442 6,300 24,918 10,700 30,757 - - - - - - - - 7100P 44,217 44,343 44,129 44,219 43,860 43,924 43,792 43,770 44,582 44,052 45,603 44,652 - - - - - - - - 7200C 50 10,187 250 11,516 1,150 13,274 2,250 16,384 5,650 23,846 9,800 29,801 12,750 33,764 22,500 41,542 30,150 47,082 - - 7200P 44,395 44,395 44,226 44,258 44,114 44,057 44,090 43,933 44,932 44,274 45,974 44,895 47,257 45,774 49,164 47,082 51,349 48,703 - - 7300C 50 9,135 200 10,370 950 12,201 2,000 15,406 5,100 22,832 9,000 28,866 - - - - - - - - 7300P 44,395 44,395 44,300 44,292 44,259 44,138 44,314 44,068 45,194 44,455 46,290 45,120 - - - - - - - - 7400C 50 8,210 150 9,254 800 11,213 1,700 14,316 4,550 21,785 8,300 27,963 10,950 32,029 20,500 40,333 28,000 46,125 - - 7400P 44,395 44,395 44,358 44,326 44,374 44,213 44,472 44,174 45,407 44,620 46,534 45,307 47,840 46,222 49,856 47,590 52,096 49,249 - - 7500C 50 7,396 100 8,124 700 10,339 1,500 13,414 4,100 20,815 7,600 27,032 - - - - - - - - 7500P 44,395 44,395 44,398 44,356 44,460 44,281 44,580 44,255 45,551 44,747 46,721 45,470 - - - - - - - - 7600C 50 6,683 50 6,877 - - 1,250 12,371 3,550 19,684 6,750 25,941 9,350 30,273 18,750 39,132 26,050 45,154 - - 7600P 44,395 44,395 44,400 44,358 - - 44,661 44,328 45,648 44,851 46,866 45,617 48,191 46,567 50,363 48,005 52,675 49,715 - - 7700C 50 6,056 50 6,239 - - 1,100 11,565 3,150 18,703 6,200 25,055 - - - - - - - - 7700P 44,395 44,395 44,416 44,383 - - 44,717 44,395 45,710 44,943 46,958 45,734 - - - - - - - - 7800C 50 5,506 50 5,677 - - 950 10,750 2,850 17,847 5,700 24,191 7,950 28,517 17,150 37,926 24,250 44,169 - - 7800P 44,395 44,395 44,416 44,384 - - 44,743 44,440 45,734 45,007 47,011 45,829 48,346 46,817 50,720 48,349 53,116 50,114 - - 7900C 50 5,022 50 5,183 - - 800 9,911 2,500 16,883 5,200 23,301 - - - - - - - - 7900P 44,395 44,395 44,416 44,384 - - 44,751 44,468 45,734 45,067 47,032 45,912 - - - - - - - - 8000C 50 4,595 50 4,746 - - 700 9,232 2,250 16,067 4,750 22,439 6,750 26,795 15,650 36,704 22,550 43,161 - - 8000P 44,395 44,395 44,416 44,384 - - 44,750 44,492 45,714 45,104 47,023 45,976 48,341 46,983 50,956 48,634 53,436 50,454 - - 8100C 50 4,217 50 4,361 - - 600 8,543 2,000 15,231 4,350 21,609 - - - - - - - - 8100P 44,395 44,395 44,395 44,395 - - 44,739 44,513 45,674 45,133 46,991 46,024 - - - - - - - - 8200C - - - - - - - - 1,800 14,481 - - 5,700 25,091 14,350 35,520 21,000 42,154 - - 8200P - - - - - - - - 45,629 45,149 - - 48,215 47,080 51,078 48,853 53,646 50,738 - - 8400C - - - - - - - - 1,400 12,918 - - 4,800 23,434 13,150 34,341 - - - - 8400P - - - - - - - - 45,496 45,161 - - 47,999 47,119 51,113 49,025 - - - - 8600C - - - - - - - - 1,100 11,532 - - 4,050 21,855 12,050 33,176 - - - - 8600P - - - - - - - - 45,353 45,145 - - 47,732 47,108 51,075 49,154 - - - - 8800C - - - - - - - - 900 10,405 - - 3,400 20,325 11,050 32,033 - - - - 8800P - - - - - - - - 45,233 45,116 - - 47,430 47,059 50,981 49,245 - - - - 9000C - - - - - - - - 700 9,230 - - 2,800 18,770 10,150 30,919 - - - - 9000P - - - - - - - - 45,094 45,072 - - 47,088 46,974 50,841 49,301 - - - - 9200C - - - - - - - - 550 8,202 - - 2,350 17,400 9,350 29,850 - - - - 9200P - - - - - - - - 44,975 45,021 - - 46,782 46,874 50,671 49,331 - - - - 9400C - - - - - - - - 450 7,377 - - 1,950 16,057 8,600 28,791 - - - - 9400P - - - - - - - - 44,886 44,976 - - 46,475 46,752 50,470 49,335 - - - - 9600C - - - - - - - - 350 6,519 - - 1,600 14,751 7,900 27,747 - - - - 9600P - - - - - - - - 44,793 44,920 - - 46,177 46,615 50,248 49,319 - - - - 9800C - - - - - - - - 250 5,592 - - 1,300 13,492 7,300 26,771 - - - - 9800P - - - - - - - - 44,691 44,852 - - 45,898 46,464 50,023 49,285 - - - - 10000C - - - - - - - - 200 4,978 - - 1,100 12,483 6,750 25,824 - - - - 10000P - - - - - - - - 44,637 44,806 - - 45,696 46,338 49,792 49,239 - - - -

Back to Top
SAN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
SHK (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
SIR (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984

Back to Top
SIU (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
SMC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 38,184 38,184 38,184 38,184 38,184 38,184 38,184 38,184 38,184 38,184

Back to Top
SNO (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
SUN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 464 464

Back to Top
SWA (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
TCH (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
TRF (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 86,622 86,622 86,622 86,622 86,622 86,622 86,622 86,622 86,622 86,622

Back to Top
TRP (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TWN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2603 2606 2609 2612 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
TWP (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
TWR (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754

Back to Top
UCN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2601 2602 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847

Back to Top
UIN (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 364 364 364 364 364 364 364 364 364 364 364 364 364 364 364 364

Back to Top
VHS (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 L S L S L S F 43,078 43,078 43,078 43,078 43,078 43,078

Back to Top
WEB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,091 1,091

Back to Top
WHL (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
WXB (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
YZC (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ZAO (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
ZJM (Applicable Date: 25/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top