Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,204    14,314       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        20       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177       -         -         -         -      14,177    14,177    14,217    14,356       -         -         -         -         -         -         -         -         -         -  
6.30P                  10       708       -         -         -         -          10       708        30       901       -         -         -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,229    14,395    14,431    14,846    14,669    15,328    16,401    16,752    16,998    17,371    17,577    17,962
6.35P                  10       708        10       708        10       708        10       708        40     1,115       200     2,527       390     3,743     2,960     7,513     3,920     8,659     4,900     9,683

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,256    14,457    14,515    14,970    14,844    15,527    16,668    16,930    17,276    17,553    17,859    18,147
6.40P                  10       708        10       708        10       708        10       708        60     1,432       270     3,029       540     4,442     3,650     8,293     4,720     9,428     5,790    10,432

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,293    14,531    14,632    15,114    15,064    15,739    16,908    17,085    17,520    17,710    18,106    18,304
6.45P                  10       708        10       708        10       708        10       708        90     1,827       370     3,633       740     5,222     4,460     9,089     5,640    10,199     6,810    11,183

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,356    14,628    14,789    15,273    15,338    15,960    17,101    17,207    17,714    17,833    18,299    18,428
6.50P                  10       708        10       708        10       708        10       708       140     2,343       510     4,339     1,010     6,095     5,400     9,888     6,690    10,969     7,950    11,923

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,248    14,439    14,736    14,986    15,443    15,660    16,179    17,228    17,291    17,841    17,919    18,425    18,514
6.55P                  10       708        10       708        10       708        10       783       210     2,951       700     5,145     1,370     7,051     6,480    10,682     7,880    11,727     9,121    12,646

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,282    14,554    14,856    15,228    15,616    16,009    16,380    17,275    17,329    17,889    17,960    18,476    18,558
6.60P                  10       708        10       708        10       718        20     1,150       310     3,672       960     6,058     1,840     8,077     7,720    11,464     9,078    12,467    10,118    13,349

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,314    14,711    14,985    15,506    15,780    16,340    16,549    17,222    17,317    17,843    17,952    18,436    18,556
6.65P                  10       755        10       873        10       973        30     1,549       460     4,539     1,320     7,080     2,450     9,158     8,964    12,224    10,111    13,178    11,124    14,023

6.70C              14,177    14,177    14,177    14,177    14,191    14,233    14,256    14,373    14,909    15,112    15,772    15,913    16,581    16,660    17,055    17,250    17,691    17,892    18,298    18,504
6.70P                  10     1,103        10     1,278        10     1,436        60     2,223       680     5,554     1,790     8,180     3,230    10,271    10,036    12,950    11,145    13,857    12,124    14,663

6.75C              14,177    14,177    14,191    14,207    14,204    14,260    14,340    14,453    15,127    15,223    15,952    15,995    16,618    16,692    16,767    17,119    17,428    17,775    18,057    18,400
6.75P                  10     1,667        10     1,927        20     2,295       130     3,193     1,010     6,727     2,430     9,363     4,210    11,387    11,104    13,635    12,164    14,494    13,095    15,261

6.80C              14,177    14,177    14,203    14,220    14,254    14,312    14,459    14,526    15,263    15,281    15,886    15,991    16,316    16,615    16,351    16,925    17,047    17,601    17,707    18,240
6.80P                  10     2,573        20     3,045        60     3,571       250     4,379     1,490     8,033     3,270    10,581     5,440    12,479    12,149    14,270    13,147    15,083    14,026    15,815

6.85C              14,171    14,173    14,232    14,237    14,346    14,358    14,570    14,570    15,079    15,244    15,346    15,860    15,542    16,404    15,808    16,664    16,551    17,365    17,251    18,026
6.85P                  10     3,950        50     4,567       160     5,121       490     5,895     2,190     9,443     4,370    11,798     6,940    13,504    13,140    14,852    14,072    15,622    14,898    16,320

6.90C              14,121    14,165    14,224    14,236    14,274    14,348    14,257    14,515    13,560    15,047    13,140    15,558    13,520    16,031    15,143    16,339    15,945    17,070    16,694    17,756
6.90P                  20     5,769       140     6,352       390     6,841       930     7,676     3,190    10,890     5,780    12,959     8,760    14,429    14,060    15,373    14,926    16,103    15,700    16,772

6.95C              12,610    14,128    11,390    14,149    10,550    14,156    10,120    14,237     9,950    14,612     9,940    15,034    10,680    15,477    14,369    15,948    15,268    16,715    16,069    17,433
6.95P                  60     7,728       350     8,219       920     8,565     1,730     9,633     4,580    12,279     7,580    14,003    10,920    15,217    14,886    15,830    15,696    16,515    16,421    17,158

7.00C               7,790    13,941     6,950    13,780     6,610    13,566     6,460    13,568     6,840    13,855     7,670    14,241     8,590    14,739    13,559    15,501    14,542    16,316    15,398    17,069
7.00P                 240     9,651       910     9,986     1,980    10,476     3,070    11,539     6,470    13,503    10,310    14,816    13,830    15,809    15,598    16,204    16,340    16,860    17,022    17,482

7.05C               3,500    13,145     3,280    12,692     3,500    12,309     3,580    12,315     4,810    12,728     5,830    13,264     6,840    13,870    12,717    15,013    13,784    15,881    14,692    16,668
7.05P                 950    11,363     2,240    11,771     3,870    12,456     5,190    13,119     9,440    14,365    13,470    15,380    15,634    16,220    16,171    16,510    16,860    17,143    17,510    17,751

7.10C                 710    11,499     1,290    10,665     1,740    10,291     1,900    10,471     3,310    11,394     4,370    12,154     5,400    12,904    11,866    14,491    13,010    15,414    13,970    16,241
7.10P               3,160    13,365     5,250    13,430     7,110    13,640     8,510    14,044    12,940    14,890    15,413    15,728    16,400    16,472    16,615    16,751    17,267    17,369    17,892    17,966

7.15C                 120     9,739       410     9,022       780     8,336       920     8,393     2,240     9,967     3,240    10,976     4,220    11,875    11,024    13,946    12,237    14,926    13,242    15,791
7.15P               7,570    14,054     9,370    14,082    11,150    14,179    12,530    14,455    15,067    15,154    15,960    15,898    16,703    16,589    16,941    16,936    17,571    17,545    18,181    18,134

7.20C                  20     7,784       110     7,158       330     6,603       410     6,373     1,490     8,541     2,380     9,779     3,280    10,823    10,201    13,383    11,471    14,418    12,517    15,321
7.20P              12,470    14,161    14,070    14,231    14,353    14,340    14,586    14,548    15,313    15,235    16,018    15,936    16,675    16,599    17,166    17,069    17,786    17,674    18,385    18,259

7.25C                  10     5,808        20     5,253       130     4,915       170     4,620       980     7,193     1,730     8,605     2,530     9,774     9,412    12,811    10,729    13,901    11,810    14,842
7.25P              14,177    14,177    14,204    14,225    14,330    14,342    14,397    14,497    15,160    15,199    15,813    15,878    16,449    16,530    17,304    17,158    17,921    17,764    18,517    18,347

7.30C                  10     4,012        10     3,567        50     3,427        60     3,194       640     5,971     1,250     7,493     1,940     8,752     8,658    12,236    10,010    13,377    11,117    14,354
7.30P              14,177    14,177    14,177    14,177    14,242    14,300    14,257    14,401    14,911    15,102    15,515    15,760    16,131    16,404    17,369    17,208    17,992    17,818    18,588    18,403

7.35C                  10     2,660        10     2,372        20     2,251        20     2,089       420     4,909       900     6,466     1,480     7,779     7,949    11,662     9,324    12,851    10,453    13,863
7.35P              14,177    14,177    14,177    14,177    14,204    14,258    14,204    14,317    14,692    14,978    15,217    15,610    15,793    16,241    17,377    17,227    18,009    17,841    18,608    18,429

7.40C                  10     1,764        10     1,597        10     1,440        10     1,466       270     3,980       640     5,524     1,130     6,876     7,210    11,094     8,672    12,327     9,815    13,371
7.40P              14,177    14,177    14,177    14,177    14,191    14,233    14,191    14,273    14,520    14,848    14,955    15,443    15,481    16,061    17,339    17,218    17,981    17,840    18,584    18,431

7.45C                  10     1,198        10     1,105        10     1,008        10     1,194       170     3,184       460     4,704       850     6,024     6,490    10,540     8,059    11,811     9,210    12,885
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,398    14,723    14,753    15,280    15,200    15,868    17,264    17,187    17,919    17,816    18,528    18,411

7.50C                  10       841        10       791        10       817        10       989       110     2,548       330     3,982       650     5,277     5,840     9,997     7,481    11,303     8,631    12,400
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,321    14,616    14,599    15,126    14,981    15,686    17,164    17,137    17,828    17,774    18,443    18,372

7.55C                  10       708        10       708        10       708        10       833        70     2,017       230     3,327       490     4,585     5,260     9,470     6,930    10,806     8,091    11,928
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,269    14,524    14,475    14,975    14,796    15,505    17,045    17,073    17,719    17,716    18,339    18,320

7.60C                  10       708        10       708        10       708        10       712        50     1,645       170     2,816       370     3,972     4,740     8,961     6,350    10,324     7,582    11,467
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,462    14,399    14,858    14,651    15,338    16,913    16,997    17,595    17,649    18,219    18,255

7.65C                  10       708        10       708        10       708        10       708        30     1,267       120     2,344       280     3,434     4,280     8,474     5,820     9,856     7,102    11,013
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,393    14,334    14,744    14,539    15,187    16,775    16,912    17,462    17,570    18,088    18,179

7.70C                  10       708        10       708        10       708        10       708        20     1,005        80     1,909       210     2,951     3,870     8,007     5,340     9,403     6,652    10,573
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,348    14,282    14,636    14,451    15,047    16,634    16,823    17,323    17,484    17,948    18,097

7.75C                  10       708        10       708        10       708        10       708        10       724        60     1,609       160     2,541     3,500     7,561     4,900     8,964     6,180    10,147
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,294    14,257    14,564    14,386    14,927    16,492    16,727    17,179    17,392    17,806    18,008

7.80C                  10       708        10       708        10       708        10       708        10       708        40     1,303       120     2,173     3,180     7,142     4,510     8,546     5,740     9,735
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,286    14,231    14,487    14,336    14,818    16,356    16,632    17,037    17,297    17,661    17,913

7.85C                  10       708        10       708        10       708        10       708        10       708        30     1,093        90     1,854     2,880     6,735     4,150     8,142     5,340     9,340
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,280    14,217    14,437    14,296    14,723    16,218    16,533    16,896    17,199    17,517    17,818

7.90C                  10       708        10       708        10       708        10       708        10       708        20       880        70     1,598     2,620     6,356     3,830     7,760       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,382    14,269    14,647    16,089    16,436    16,759    17,101       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        50     1,336     2,380     5,990       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,204    14,371    14,244    14,567    15,963    16,337       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        40     1,159       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,312    14,231    14,515       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        30       982       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,305    14,217    14,462       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        20       796       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,298    14,204    14,405       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,711    50,989       -         -      52,170    54,021       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,300     7,396       -         -       5,600    12,148       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,918       -         -      49,902    51,219       -         -      52,491    54,358       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,550     7,938       -         -       6,100    12,843       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,930       -         -      50,123    51,471       -         -      52,806    54,688       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,850     8,533       -         -       6,600    13,534       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,943       -         -      50,340    51,715       -         -      53,138    55,028       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,150     9,123       -         -       7,150    14,252       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,957       -         -      50,581    51,979       -         -      53,467    55,361       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,500     9,760       -         -       7,700    14,966       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,740    48,115       -         -      50,816    52,234       -         -      53,810    55,703       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,850    10,392       -         -       8,300    15,704       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,132       -         -      51,049    52,484       -         -      54,166    56,051       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,200    11,020       -         -       8,950    16,462       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,801    48,267       -         -      51,303    52,747       -         -      54,516    56,390    57,577    59,677       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,600    11,689       -         -       9,600    17,216    14,373    21,538       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,801       -         -      47,861    48,388       -         -      51,574    53,023       -         -      54,859    56,724    57,984    60,061       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,709       -         -       5,050    12,392       -         -      10,250    17,965    15,096    22,325       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,809       -         -      47,918    48,501       -         -      51,840    53,290       -         -      55,213    57,060    58,397    60,447       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,096       -         -       5,500    13,089       -         -      10,950    18,733    15,848    23,123       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,816       -         -      47,977    48,610       -         -      52,101    53,551       -         -      55,576    57,402    58,816    60,834       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,475       -         -       5,950    13,784       -         -      11,700    19,517    16,627    23,932       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,822       -         -      48,034    48,713       -         -      52,395    53,834       -         -      55,930    57,735    59,226    61,211       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         350     3,853       -         -       6,500    14,543       -         -      12,450    20,297    17,404    24,735       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,732    47,933       -         -      48,247    49,037       -         -      52,959    54,374       -         -      56,644    58,394    60,034    61,954       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         550     4,966       -         -       7,600    16,039       -         -      14,050    21,879    18,983    26,340       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,834    48,091       -         -      48,497    49,372    50,760    52,057    53,527    54,906       -         -      57,349    59,041    60,838    62,684       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     2,628       -         -         800     6,165     3,800    12,286     8,800    17,574       -         -      15,555    23,478    20,632    27,964       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,929    48,225       -         -      48,779    49,715    51,276    52,550    54,103    55,435       -         -      58,049    59,674    61,622    63,393       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     3,399       -         -       1,100     7,446     4,650    13,857    10,150    19,167       -         -      17,126    25,103    22,325    29,589       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,669    47,743    48,059    48,386       -         -      49,158    50,123    51,799    53,035    54,664    55,946       -         -      58,724    60,284    62,380    64,079       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       450     4,358       -         -       1,550     8,998     5,700    15,558    11,600    20,783       -         -      18,750    26,735    24,058    31,213       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,715    47,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,717    47,809    48,215    48,562       -         -      49,570    50,534    52,351    53,527    55,210    56,441       -         -      59,372    60,870    63,108    64,739       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       650     5,463       -         -       2,100    10,653     6,850    17,284    13,200    22,439       -         -      20,422    28,371    25,827    32,835       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,757    47,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,794    47,898    48,388    48,743       -         -      50,026    50,954    52,890    54,000    55,732    56,913       -         -      59,989    61,432    63,798    65,372       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     2,960       900     6,692       -         -       2,800    12,458     8,150    19,064    14,950    24,123       -         -      22,164    30,018    27,629    34,452       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,829    47,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,861    47,969    48,612    48,955       -         -      50,514    51,380    53,399    54,444    56,209    57,353       -         -      60,566    61,966    64,449    65,975       -         -  
6400P                 -         -         -         -         -         -          50     2,496       -         -         -         -         300     3,855     1,300     8,247       -         -       3,700    14,421     9,650    20,910    16,800    25,815       -         -      23,970    31,668    29,462    36,060       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,891    48,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,835       -         -         -         -         350     4,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,941    48,048    48,816    49,144       -         -      50,974    51,772    53,861    54,855    56,643    57,765       -         -      61,092    62,464    65,055    66,549    68,703    70,200
6600P                 -         -         -         -         -         -          50     3,229       -         -         -         -         450     4,974     1,800     9,936       -         -       4,750    16,445    11,350    22,797    18,779    27,533       -         -      25,812    33,311    31,338    37,662    36,225    41,239

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,983    48,088    48,922    49,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,686       -         -         -         -         550     5,625     2,050    10,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,019    48,124    49,022    49,336       -         -      51,403    52,138    54,271    55,233    57,014    58,138       -         -      61,559    62,924    65,604    67,086    69,314    70,799
6800P                 -         -         -         -         -         -          50     4,218       -         -         -         -         650     6,277     2,400    11,741       -         -       6,050    18,586    13,050    24,639    20,616    29,258       -         -      27,686    34,944    33,222    39,249    38,099    42,788

6900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,059    48,164    49,102    49,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     4,838       -         -         -         -         800     7,080     2,750    12,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614       -         -         -         -      47,614    47,614       -         -         -         -      48,092    48,201    49,171    49,493       -         -      51,742    52,449    54,592    55,558    57,309    58,468       -         -      61,960    63,347    66,095    67,589    69,872    71,365
7000P                  50     3,849       -         -         -         -          50     5,556       -         -         -         -       1,000     8,001     3,200    13,764       -         -       7,550    20,766    14,850    26,488    22,522    30,983       -         -      29,607    36,569    35,138    40,823    39,985    44,322

7100C              47,614    47,614    47,614    47,614    47,614    47,614    47,595    47,604    47,671    47,688    47,825    47,877    48,108    48,228    49,211    49,553    50,525    51,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,742        50     5,326        50     6,304        50     6,390       200     7,131       500     7,783     1,200     8,904     3,650    14,810     6,000    18,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,614    47,614    47,614    47,614    47,591    47,604    47,660    47,687    47,818    47,887    48,104    48,245    49,223    49,602    50,582    51,149    51,963    52,699    54,811    55,829    57,518    58,748       -         -      62,287    63,728    66,519    68,053    70,370    71,897
7200P                  50     5,809        50     6,337        50     7,297        50     7,352       300     8,312       650     8,840     1,400     9,807     4,200    15,938     6,750    19,815     9,350    23,011    16,850    28,364    24,486    32,700       -         -      31,567    38,181    37,069    42,379    41,880    45,837

7300C              47,614    47,614    47,614    47,614    47,614    47,614    47,586    47,603    47,623    47,677    47,790    47,887    48,072    48,255    49,198    49,632    50,599    51,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,062        50     7,513        50     8,438        50     8,453       400     9,493       800     9,923     1,700    10,896     4,750    17,049     7,550    20,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,519    47,580    47,563    47,660    47,728    47,877    48,009    48,249    49,127    49,644    50,571    51,263    52,018    52,870    54,906    56,036    57,626    58,976       -         -      62,529    64,063    66,872    68,476    70,803    72,390
7400P                  50     8,502        50     8,859        50     9,735       100     9,989       500    10,714     1,050    11,140     2,000    11,971     5,400    18,222     8,450    22,121    11,400    25,260    19,150    30,273    26,505    34,407       -         -      33,559    39,776    39,023    43,916    43,778    47,330

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,430    47,555    47,453    47,627    47,617    47,849    47,889    48,224    49,005    49,636    50,490    51,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,118        50    10,374        50    11,190       150    11,499       650    12,049     1,300    12,370     2,400    13,182     6,100    19,410     9,400    23,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,314    47,526    47,304    47,584    47,442    47,800    47,723    48,181    48,817    49,602    50,355    51,288    51,872    52,948    54,853    56,173    57,619    59,149       -         -      62,678    64,349    67,142    68,855    71,166    72,846
7600P                  50    11,882        50    12,044        50    12,795       200    13,055       800    13,425     1,600    13,655     2,800    14,378     6,900    20,638    10,400    24,445    13,750    27,509    21,700    32,183    28,606    36,104       -         -      35,564    41,349    40,970    45,431    45,670    48,804

7700C              47,614    47,614    47,614    47,614    47,614    47,614    47,167    47,492    47,034    47,504    47,191    47,727    47,475    48,111    48,564    49,541    50,154    51,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,757        50    13,843        50    14,536       250    14,680     1,000    14,882     1,950    14,987     3,300    15,679     8,000    21,990    11,500    25,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,614    47,614    46,881    47,429    46,697    47,411    46,847    47,627    47,147    48,014    48,231    49,449    49,884    51,206    51,488    52,923    54,635    56,232    57,486    59,258       -         -      62,725    64,583    67,325    69,189    71,454    73,261
7800P                  50    15,700        50    15,737        50    16,385       350    16,412     1,300    16,413     2,350    16,361     4,000    17,142     8,950    23,231    12,700    26,792    16,450    29,738    24,450    34,069    30,723    37,773       -         -      37,596    42,896    42,928    46,921    47,566    50,254

7900C              47,614    47,614    47,614    47,614    47,614    47,614    45,835    47,120    46,240    47,286    46,398    47,495    46,709    47,878    47,818    49,327    49,543    51,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,679        50    17,691        50    18,310       500    18,191     1,600    17,969     2,850    17,774     4,650    18,524     9,950    24,470    13,950    27,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    46,780    47,552    45,341    47,034    45,591    47,109    45,795    47,320    46,166    47,711    47,302    49,164    49,126    51,002    50,844    52,783    54,233    56,207    57,211    59,299       -         -      62,658    64,761    67,412    69,475    71,660    73,634
8000P                  50    19,670        50    19,673        50    20,277       650    19,996     2,000    19,561     3,400    19,209     5,400    19,956    10,900    25,679    15,300    29,115    19,450    31,914    27,214    35,943    32,892    39,415       -         -      39,627    44,415    44,890    48,381    49,448    51,678

8100C              47,614    47,614    47,614    47,614    46,463    47,551    44,629    46,910    44,730    46,875    45,024    47,091    45,472    47,488    46,696    48,966    48,626    50,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,665        50    21,665        50    22,265       850    21,826     2,500    21,168     4,100    20,658     6,200    21,399    11,900    26,897    16,750    30,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    47,614    47,614    43,977    47,197    43,568    46,710    43,678    46,596    44,068    46,808    44,650    47,225    45,984    48,728    48,042    50,665    49,921    52,523    53,718    56,124    56,783    59,270       -         -      62,468    64,880    67,395    69,710    71,776    73,961
8200P                  50    23,660        50    23,660       100    24,239     1,150    23,652     3,100    22,776     4,850    22,117     6,950    22,810    13,100    28,153    18,300    31,401    23,350    34,062    29,756    37,765    35,072    41,022       -         -      41,660    45,899    46,833    49,815    51,319    53,076

8300C              43,250    47,348    43,387    47,151    41,850    47,248    42,180    46,463    42,372    46,250    42,913    46,464    43,674    46,911    45,165    48,446    47,378    50,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,655        50    25,655       200    26,194     1,550    25,457     3,800    24,376     5,600    23,596     7,850    24,287    14,350    29,400    20,400    32,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,250    47,348    38,400    47,149    36,950    47,121    39,150    46,161    40,763    45,811    41,530    46,043    42,522    46,530    44,237    48,119    46,629    50,184    48,723    52,142    52,871    55,917    56,187    59,163       -         -      62,146    64,938    67,266    69,891    71,797    74,243
8400P                  50    27,650        50    27,650       300    28,149     2,050    27,234     4,450    26,006     6,450    25,079     8,850    25,791    15,750    30,653    22,000    33,634    26,850    36,056    32,350    39,522    37,262    42,587       -         -      43,685    47,349    48,771    51,211    53,177    54,440

8500C              33,300    47,281    33,450    47,083    32,100    46,934    34,650    45,733    38,650    45,274    39,935    45,551    41,216    46,100    43,198    47,745    45,791    49,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,645        50    29,645       450    30,084     2,500    29,036     5,250    27,612     7,450    26,545    10,000    27,323    17,300    31,898    23,800    34,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,300    47,281    28,450    47,083    27,300    46,680    30,250    45,202    34,750    44,634    38,105    44,960    39,723    45,587    42,049    47,325    44,874    49,550    47,229    51,627    51,788    55,604    55,411    58,976       -         -      61,682    64,930    67,016    70,016    71,716    74,476
8600P                  50    31,640        50    31,640       700    31,979     3,200    30,746     6,300    29,145     8,650    27,965    11,350    28,872    19,000    33,126    25,750    35,738    29,886    37,967    34,935    41,195    39,457    44,105       -         -      45,698    48,755    50,682    52,577    55,008    55,778

8700C              23,350    47,215    23,500    47,015    22,600    46,298    26,200    44,398    31,050    43,867    34,850    44,241    38,071    45,073    40,788    46,858    43,847    49,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    33,635       150    33,595     1,050    33,835     4,100    32,380     7,550    30,613    10,050    29,333    12,800    30,406    20,750    34,328    27,650    36,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,450    47,082    18,650    46,816    18,150    45,607    22,250    43,472    27,400    43,022    31,350    43,492    35,450    44,414    39,419    46,335    42,732    48,804    45,460    50,973    50,473    55,181    54,448    58,703       -         -      61,066    64,853    66,638    70,083    71,526    74,656
8800P                 150    35,590       300    35,530     1,600    35,610     5,250    33,915     9,050    31,991    11,550    30,947    14,400    31,923    22,750    35,499    29,440    37,732    32,735    39,777    37,467    42,775    41,622    45,569       -         -      47,677    50,119    52,566    53,903    56,814    57,078

8900C              13,550    46,949    13,900    46,483    14,000    44,543    18,650    42,262    24,050    42,005    28,100    42,621    32,300    43,663    37,959    45,754    41,537    48,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 350    37,506       600    37,406     2,450    37,266     6,700    35,331    10,550    33,375    13,250    32,664    16,250    33,406    24,850    36,632    30,983    38,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,050    46,284     9,500    45,685    10,300    42,928    15,500    40,716    20,900    40,849    24,950    41,660    29,350    42,827    36,434    45,116    40,287    47,834    43,448    50,186    48,928    54,647    53,290    58,341       -         -      60,291    64,704    66,122    70,088    71,218    74,784
9000P                 900    39,281     1,300    39,121     3,700    38,762     8,250    36,708    12,350    34,643    15,150    34,332    18,350    34,831    27,100    37,720    32,493    39,591    35,546    41,460    39,906    44,251    43,755    46,972       -         -      49,622    51,433    54,416    55,185    58,586    58,347

9100C               5,150    44,821     5,700    44,090     7,150    40,656    12,600    38,957    18,100    39,516    22,150    40,562    26,450    41,921    34,200    44,433    38,927    47,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,050    40,831     2,600    40,598     5,650    39,979    10,500    37,805    14,500    35,775    17,200    35,944    20,600    36,193    29,550    38,754    33,997    40,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,500    41,695     3,050    40,969     4,800    39,560    10,050    37,706    15,600    38,035    19,600    39,353    23,900    40,914    31,750    43,694    37,597    46,705    41,244    49,268    47,205    54,005    51,923    57,885       -         -      59,345    64,479    65,461    70,028    70,787    74,857
9200P               4,250    44,555     4,800    43,823     8,250    41,486    12,750    38,902    16,950    37,374    19,850    37,382    23,050    37,479    31,868    39,740    35,452    41,291    38,233    43,006    42,220    45,617    45,830    48,314       -         -      51,514    52,695    56,221    56,421    60,316    59,573

9300C               1,000    39,680     1,450    39,501     3,200    38,204     8,100    36,491    13,350    36,432    17,400    38,040    21,550    39,832    29,500    42,909    36,100    46,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,750    46,550     8,150    46,018    11,450    43,751    15,700    40,245    19,700    38,935    22,550    38,746    25,700    38,681    33,652    40,608    36,903    42,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 400    37,924       650    37,825     2,050    36,668     6,450    35,158    11,450    34,722    15,300    36,658    19,450    38,681    27,350    42,081    34,000    45,426    38,915    48,232    45,341    53,263    50,356    57,333       -         -      58,227    64,177    64,644    69,900    70,225    74,871
9400P              12,100    47,414    12,350    47,082    15,350    45,161    19,100    41,768    22,800    40,300    25,450    39,998    28,550    39,792    35,268    41,541    38,244    42,771    40,743    44,410    44,376    46,873    47,834    49,578       -         -      53,344    53,896    57,970    57,611    62,000    60,758

9500C                 150    36,029       300    35,969     1,300    34,972     5,100    33,708     9,750    32,941    13,450    35,209    17,450    37,475    25,300    41,214    31,950    44,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,100    47,414    17,000    47,547    19,650    46,063    22,750    43,052    26,050    41,542    28,650    41,100    31,600    40,808    36,872    42,351    39,532    43,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    34,054       150    34,034       800    33,176     4,000    32,163     8,250    31,132    11,800    33,711    15,700    36,226    23,500    40,317    30,050    44,019    36,496    47,089    43,397    52,433    48,611    56,685       -         -      56,949    63,797    63,688    69,705    69,520    74,824
9600P              21,950    47,614    22,050    47,481    24,200    46,644    26,650    44,102    29,600    42,591    32,000    42,101    34,518    41,726    38,390    43,097    40,749    44,116    43,034    45,665    46,353    48,007    49,738    50,752       -         -      55,089    55,022    59,642    58,727    63,627    61,902

9700C                  50    32,079        50    32,079       500    31,301     3,150    30,528     7,050    29,720    10,350    32,186    14,050    34,936    21,700    39,383    28,250    43,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              26,950    47,614    27,000    47,547    28,950    46,968    30,850    44,879    33,350    43,494    35,550    42,978    36,419    42,571    39,813    43,791    41,924    44,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,084        50    30,084       300    29,386     2,400    28,862     6,000    28,275     9,100    30,653    12,650    33,637    20,100    38,433    26,600    42,516    33,200    45,855    41,389    51,528    46,673    55,938       -         -      55,496    63,335    62,572    69,440    68,691    74,716
9800P              31,950    47,614    31,950    47,614    33,750    47,226    35,250    45,464    37,459    43,916    37,757    43,460    38,141    43,272    41,059    44,319    43,105    45,492    45,080    46,778    48,136    49,034    51,520    51,844       -         -      56,736    56,082    61,233    59,790    65,172    62,971

9900C                  50    28,089        50    28,089       200    27,432     1,900    27,121     5,100    26,810     7,950    29,109    11,300    32,305    18,550    37,452    25,000    41,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,950    47,614    36,950    47,614    38,600    47,419    39,750    45,943    39,383    44,552    39,473    44,113    39,728    43,949    42,251    44,895    44,141    46,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,094        50    26,094       150    25,461     1,500    25,369     4,350    25,332     6,950    27,580    10,100    30,971    17,200    36,473    23,550    40,940    29,900    44,544    39,340    50,550    44,581    55,096       -         -      53,876    62,790    61,303    69,102    67,720    74,545
10000P             41,950    47,614    41,950    47,614    43,550    47,484    42,230    46,321    41,053    45,105    41,014    44,711    41,163    44,561    43,338    45,422    45,097    46,530    46,857    47,743    49,720    49,952    53,153    52,840       -         -      58,269    57,070    62,725    60,787    66,639    63,991

10100C                 50    24,099        50    24,099       100    23,495     1,150    23,623     3,700    23,862     6,100    26,091     9,050    29,651    15,850    35,463    22,400    40,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,950    47,614    46,950    47,614    46,032    47,548    43,556    46,563    42,473    45,579    42,315    45,200    42,427    45,093    44,318    45,900    45,979    46,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,105        50    22,108        50    21,535       850    21,882     3,150    22,409     5,350    24,636     8,150    28,363    14,650    34,457    21,050    39,353    26,950    43,175    37,150    49,513    42,305    54,149       -         -      52,094    62,162    59,865    68,689    66,598    74,308
10200P             47,614    47,614    47,614    47,614    46,468    47,550    44,552    46,754    43,658    45,976    43,451    45,640    43,537    45,564    45,208    46,342    46,780    47,421    48,377    48,586    51,099    50,760    54,635    53,753       -         -      59,674    57,982    64,116    61,729    68,018    64,962

10300C                 50    20,114        50    20,130        50    19,601       650    20,166     2,700    20,986     4,700    23,231     7,300    27,076    13,550    33,453    19,850    38,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    47,614    47,614    45,471    46,975    44,616    46,302    44,408    46,015    44,495    45,975    45,995    46,737    47,508    47,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,139        50    18,186        50    17,738       500    18,496     2,300    19,598     4,150    21,893     6,550    25,821    12,500    32,438    18,700    37,718    24,300    41,765    34,250    48,423    39,050    53,108       -         -      50,142    61,447    58,276    68,202    65,329    74,003
10400P             47,614    47,614    47,614    47,614    47,614    47,614    46,063    47,109    45,362    46,559    45,194    46,330    45,309    46,331    46,684    47,087    48,159    48,171    49,718    49,369    52,282    51,472    55,931    54,564       -         -      60,944    58,823    65,388    62,601    69,300    65,874

10500C                 50    16,202        50    16,304        50    15,973       350    16,837     2,000    18,272     3,650    20,591     5,850    24,575    11,550    31,435    17,500    36,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    47,614    47,614    46,862    47,353    45,960    46,776    45,853    46,605    46,007    46,648    47,290    47,406    48,741    48,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,333        50    14,516        50    14,330       300    15,342     1,700    16,980     3,200    19,328     5,050    23,208    10,650    30,429    16,400    36,003    21,750    40,287    31,500    47,281    35,250    51,965       -         -      48,039    60,644    56,514    67,634    63,913    73,632
10600P             47,614    47,614    47,614    47,614    47,614    47,614    47,167    47,435    46,431    46,955    46,366    46,826    46,575    46,914    47,806    47,683    49,248    48,788    50,762    49,989    53,512    52,298    57,038    55,281       -         -      62,061    59,584    66,535    63,413    70,474    66,728

10700C                 50    12,567        50    12,850        50    12,825       200    13,786     1,450    15,744     2,850    18,185     4,450    21,967     9,950    29,502    15,350    35,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,614    47,614    47,320    47,478    46,789    47,099    46,780    47,014    47,046    47,145    48,248    47,930    49,692    49,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,933        50    11,324        50    11,464       150    12,378     1,200    14,527     2,500    17,035     3,950    20,799     9,150    28,504    14,350    34,270    19,450    38,777    29,000    46,107    31,700    50,728       -         -      45,300    59,755    54,604    66,989    62,335    73,187
10800P             47,614    47,614    47,614    47,614    47,614    47,614    47,439    47,516    47,091    47,234    47,131    47,187    47,409    47,332    48,623    48,151    50,077    49,288    51,580    50,504    54,353    52,844    57,940    55,898       -         -      63,014    60,263    67,542    64,149    71,534    67,525

10900C                 50     9,452        50     9,951        50    10,244       100    10,981     1,000    13,375     2,150    15,865     3,450    19,600     8,550    27,606    13,400    33,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,614    47,614    47,532    47,554    47,270    47,316    47,375    47,313    47,712    47,502    48,922    48,334    50,405    49,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,132        50     8,727        50     9,161        50     9,498       850    12,310     1,850    14,759     3,050    18,500     7,900    26,663    12,550    32,541    17,350    37,240    26,700    44,907    28,350    49,393       -         -      41,450    58,774    52,542    66,261    60,609    72,672
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,598    47,588    47,418    47,391    47,556    47,414    47,927    47,631    49,175    48,502    50,671    49,682    52,195    50,925    55,023    53,310    58,630    56,419       -         -      63,794    60,863    68,400    64,816    72,466    68,258

11100C                 50     6,974        50     7,648       -         -          50     8,546       750    11,358     1,600    13,729     2,700    17,449     7,050    25,545    11,700    31,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614       -         -      47,602    47,590    47,538    47,462    47,703    47,506    48,084    47,735    49,366    48,639    50,896    49,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,969        50     6,705       -         -          50     7,704       600    10,334     1,400    12,799     2,350    16,373     6,450    24,583    10,950    30,818    15,450    35,687    24,550    43,678    25,250    47,971       -         -      37,850    57,712    49,450    65,451    58,736    72,082
11200P             47,614    47,614    47,614    47,614       -         -      47,604    47,590    47,607    47,507    47,800    47,574    48,204    47,828    49,518    48,761    51,069    49,986    52,629    51,262    55,535    53,698    59,098    56,838       -         -      64,385    61,372    69,100    65,409    73,263    68,925

11300C                 50     5,105        50     5,883       -         -          50     6,962       500     9,427     1,200    11,854     2,100    15,453     5,900    23,640    10,200    29,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614       -         -      47,607    47,591    47,660    47,547    47,874    47,635    48,272    47,890    49,627    48,862    51,205    50,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,366        50     5,171       -         -          50     6,306       450     8,682     1,050    11,032     1,850    14,518     5,450    22,772     9,500    29,095    13,800    34,163    22,600    42,444    22,350    46,455       -         -      34,400    56,556    45,650    64,563    56,701    71,413
11400P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,685    47,568    47,915    47,677    48,316    47,942    49,695    48,937    51,302    50,212    52,896    51,513    55,910    54,020    59,347    57,162       -         -      64,788    61,801    69,626    65,924    73,917    69,529

11500C                 50     3,738        50     4,553       -         -          50     5,729       350     7,805       900    10,198     1,600    13,562     5,000    21,889     8,850    28,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,712    47,602    47,941    47,715    48,334    47,986    49,736    49,002    51,364    50,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,205        50     4,020       -         -          50     5,218       300     7,111       800     9,521     1,400    12,696     4,550    20,984     8,250    27,417    12,250    32,612    20,900    41,235    19,700    44,867       -         -      31,150    55,317    41,950    63,581    53,500    70,672
11600P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,720    47,617    47,949    47,736    48,332    48,015    49,749    49,055    51,395    50,365    53,033    51,702    56,159    54,278    59,379    57,385       -         -      64,994    62,141    69,981    66,365    74,414    70,061

11700C                 50     2,754       -         -         -         -          50     4,768       250     6,438       -         -       1,250    11,946     4,200    20,181     7,700    26,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614       -         -         -         -      47,614    47,614    47,723    47,631       -         -      48,317    48,031    49,742    49,090    51,399    50,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,380       -         -         -         -          50     4,367       200     5,772       -         -       1,100    11,186     3,850    19,363     7,200    25,823    10,900    31,100    19,300    40,015    17,200    43,177       -         -      28,050    53,982    38,450    62,519    49,650    69,848
11800P             47,614    47,614       -         -         -         -      47,614    47,614    47,719    47,641       -         -      48,292    48,042    49,715    49,115    51,380    50,457    53,055    51,828    56,297    54,480    59,199    57,517       -         -      64,999    62,396    70,149    66,726    74,752    70,525

12000C                -         -         -         -         -         -          50     3,696       -         -         -         -         -         -       3,200    17,748       -         -       9,650    29,584    17,800    38,789    15,000    41,456       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,614    49,136       -         -      52,983    51,901    56,338    54,628    58,833    57,555       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,161       -         -         -         -         -         -       2,700    16,307       -         -       8,600    28,148    16,500    37,609    12,950    39,647       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,482    49,126       -         -      52,843    51,928    56,298    54,729    58,288    57,506       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,731       -         -         -         -         -         -       2,250    14,905       -         -       7,600    26,694    15,250    36,419    11,100    37,785       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,320    49,090       -         -      52,640    51,917    56,189    54,789    57,595    57,373       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,383       -         -         -         -         -         -       1,900    13,659       -         -       6,750    25,319    14,100    35,245     9,450    35,886       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,160    49,038       -         -      52,403    51,873    56,022    54,813    56,789    57,164       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,600    12,491       -         -       5,950    23,940    13,100    34,126     7,950    33,924       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,999    48,975       -         -      52,128    51,799    55,808    54,802    55,882    56,881       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,350    11,418       -         -       5,250    22,617    12,050    32,946     6,650    31,963       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,845    48,905       -         -      51,836    51,703    55,556    54,764    54,942    56,536       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,100    10,306       -         -       4,650    21,371    11,100    31,797     5,500    29,978       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,676    48,817       -         -      51,545    51,590    55,280    54,701    53,979    56,135       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         950     9,474       -         -       4,100    20,149    10,200    30,649     4,500    27,988       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,560    48,748       -         -      51,246    51,461    54,975    54,615    53,036    55,685       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         800     8,630       -         -       3,650    19,037     9,350    29,508     3,650    26,026       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,438    48,670       -         -      50,972    51,330    54,664    54,511    52,151    55,201       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         650     7,756       -         -       3,200    17,888     8,600    28,418     2,900    24,033       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,309    48,580       -         -      50,676    51,178    54,339    54,390    51,310    54,670       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         550     7,066       -         -       2,850    16,879     7,900    27,344     2,300    22,144       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,217    48,507       -         -      50,424    51,036    54,004    54,254    50,594    54,142       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         450     6,354       -         -       2,500    15,840     7,250    26,291     1,800    20,303       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,122    48,426       -         -      50,159    50,876    53,686    54,115    49,973    53,604       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         400     5,887       -         -       2,200    14,869     6,650    25,262     1,350    18,379       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,070    48,376       -         -      49,916    50,719    53,350    53,956    49,397    53,015       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         350     5,421       -         -       1,950    13,984     6,100    24,261     1,050    16,780       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,018    48,322       -         -      49,700    50,569    53,044    53,802    49,005    52,521       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     4,954       -         -       1,700    13,071     5,650    23,361       750    14,957       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,965    48,267       -         -      49,478    50,405    52,722    53,632    48,610    51,936       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,475       -         -       1,500    12,259     5,150    22,373       550    13,417       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,910    48,205       -         -      49,291    50,256    52,416    53,460    48,345    51,441       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,864       -         -     122,080   125,126       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,000    16,970       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,877       -         -     122,399   125,512       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,400    17,901       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,077       -         -     122,785   125,964       -         -     129,249   133,851       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,900    18,965       -         -      14,750    31,747       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,104       -         -     123,158   126,403       -         -     129,821   134,436       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,400    20,003       -         -      15,650    33,023       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,117       -         -     123,530   126,828       -         -     130,419   135,061       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,900    21,053       -         -      16,650    34,353       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,625   118,290       -         -     123,929   127,281       -         -     131,031   135,673       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       7,450    22,144       -         -      17,650    35,670       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,691   118,463       -         -     124,341   127,746       -         -     131,643   136,285       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       8,050    23,275       -         -      18,700    37,013       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,678       -         -     117,691   118,489       -         -     124,767   128,198       -         -     132,241   136,896       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -       8,650    24,418       -         -      19,750    38,357       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,678       -         -     117,758   118,636       -         -     125,219   128,690       -         -     132,893   137,522   140,740   145,901       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -       9,350    25,642       -         -      20,900    39,740    33,555    51,550       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,811   118,782       -         -     125,658   129,143       -         -     133,518   138,147   141,485   146,605       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      10,000    26,812       -         -      22,050    41,123    34,872    53,000       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,931   119,035       -         -     126,137   129,635       -         -     134,157   138,758   142,256   147,310       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     5,878       -         -      10,750    28,063       -         -      23,250    42,533    36,242    54,490       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,997   119,168       -         -     126,602   130,127       -         -     134,808   139,384   143,001   148,015       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     5,971       -         -      11,500    29,313       -         -      24,500    43,943    37,599    55,966       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,838       -         -     118,104   119,380       -         -     127,081   130,619       -         -     135,473   140,009   143,759   148,720       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         550     6,703       -         -      12,300    30,590       -         -      25,800    45,392    38,995    57,456       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,851       -         -     118,223   119,593       -         -     127,560   131,098       -         -     136,112   140,620   144,517   149,412       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         650     7,408       -         -      13,100    31,866       -         -      27,100    46,816    40,418    58,945       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,851       -         -     118,330   119,793       -         -     128,079   131,603       -         -     136,777   141,232   145,275   150,103       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         750     8,113       -         -      14,000    33,210       -         -      28,450    48,265    41,868    60,448       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,611   117,971       -         -     118,436   119,992       -         -     128,584   132,095       -         -     137,442   141,857   146,034   150,795       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         850     8,804       -         -      14,900    34,553       -         -      29,900    49,742    43,344    61,964       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   118,077       -         -     118,609   120,245       -         -     129,089   132,587       -         -     138,107   142,456   146,778   151,473       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -       1,000     9,682       -         -      15,850    35,910       -         -      31,350    51,218    44,807    63,467       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,678   118,090       -         -     118,808   120,551       -         -     129,621   133,093       -         -     138,772   143,068   147,523   152,138       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -       1,200    10,719       -         -      16,850    37,306       -         -      32,850    52,707    46,297    64,970       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,731   118,183       -         -     118,968   120,790   122,227   125,512   130,140   133,571       -         -     139,423   143,666   148,268   152,817       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -       1,350    11,557     4,750    22,344    17,850    38,689       -         -      34,327    54,184    47,840    66,500       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,784   118,276       -         -     119,168   121,069   122,639   125,964   130,672   134,077       -         -     140,088   144,265   149,013   153,482       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,550    12,555     5,250    23,700    18,950    40,126       -         -      35,723    55,700    49,382    68,016       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,838   118,370       -         -     119,407   121,389   123,118   126,469   131,204   134,569       -         -     140,753   144,863   149,731   154,133       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,800    13,672     5,850    25,190    20,050    41,562       -         -      37,133    57,216    50,912    69,532       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,931   118,516       -         -     119,646   121,695   123,570   126,935   131,749   135,074       -         -     141,405   145,448   150,462   154,785       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       450     5,878       -         -       2,050    14,763     6,450    26,639    21,250    43,038       -         -      38,556    58,732    52,495    71,061       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,678   117,984   118,596       -         -     119,926   122,027   124,062   127,427   132,281   135,566       -         -     142,044   146,034   151,181   155,423       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,556       -         -       2,350    15,973     7,100    28,142    22,450    44,515       -         -      40,006    60,249    54,077    72,578       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   118,077   118,729       -         -     120,232   122,386   124,554   127,919   132,813   136,045       -         -     142,709   146,619   151,886   156,062       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       600     7,049       -         -       2,700    17,276     7,800    29,685    23,700    46,004       -         -      41,496    61,791    55,700    74,107       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   118,170   118,862       -         -     120,537   122,719   125,073   128,411   133,345   136,524       -         -     143,347   147,177   152,590   156,687       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       700     7,780       -         -       3,050    18,540     8,550    31,268    25,000    47,507       -         -      42,998    63,334    57,309    75,637       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,758   118,303   119,021       -         -     120,857   123,078   125,618   128,916   133,904   137,016       -         -     143,972   147,736   153,282   157,299       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       850     8,698       -         -       3,450    19,896     9,400    32,930    26,400    49,050       -         -      44,528    64,877    58,945    77,166       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771   118,396   119,141       -         -     121,189   123,424   126,150   129,409   134,423   137,482       -         -     144,597   148,295   153,960   157,910       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       950     9,403       -         -       3,850    21,226    10,250    34,566    27,800    50,593       -         -      46,071    66,420    60,608    78,696       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,638   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,638   117,838   118,516   119,287       -         -     121,562   123,809   126,722   129,914   134,955   137,960       -         -     145,222   148,840   154,625   158,509       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,150    10,480       -         -       4,350    22,729    11,200    36,269    29,250    52,136       -         -      47,667    67,976    62,270    80,225       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,691   117,891   118,675   119,460       -         -     121,921   124,168   127,254   130,393   135,473   138,413       -         -     145,821   149,385   155,290   159,094       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878     1,300    11,371       -         -       4,850    24,192    12,150    37,958    30,750    53,705       -         -      49,276    69,532    63,946    81,741       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,691   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,731   117,944   118,822   119,633       -         -     122,333   124,567   127,839   130,898   135,979   138,865       -         -     146,419   149,904   155,929   159,679       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878     1,500    12,408       -         -       5,450    25,788    13,250    39,753    32,300    55,274       -         -      50,885    71,088    65,648    83,271       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,731   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,771   117,984   118,968   119,793       -         -     122,732   124,940   128,398   131,390   136,484   139,317       -         -     147,004   150,423   156,554   160,238       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878     1,700    13,433       -         -       6,050    27,358    14,350    41,509    33,950    56,870       -         -      52,535    72,657    67,351    84,787       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,811   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,811   118,037   119,141   119,966       -         -     123,171   125,325   128,970   131,869   136,976   139,743       -         -     147,563   150,928   157,179   160,810       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     6,011     1,950    14,590       -         -       6,750    29,047    15,550    43,331    35,600    58,466       -         -      54,197    74,214    69,080    86,317       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,851   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,877   118,117   119,340   120,152       -         -     123,596   125,711   129,528   132,348   137,455   140,182       -         -     148,122   151,433   157,777   161,355       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,849     2,250    15,866       -         -       7,500    30,762    16,800    45,140    37,350    60,076       -         -      55,873    75,783    70,809    87,819       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     117,917   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     117,944   118,183   119,527   120,338       -         -     124,035   126,097   130,087   132,813   137,921   140,594       -         -     148,654   151,912   158,363   161,887       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,674     2,550    17,130       -         -       8,300    32,518    18,150    47,002    39,150    61,698       -         -      57,575    77,339    72,551    89,336       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     117,984   118,223   119,633   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     8,073     2,750    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,010   118,250   119,713   120,524       -         -     124,461   126,469   130,632   133,266   138,373   140,993       -         -     149,172   152,391   158,921   162,406   167,619   171,224
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,485     2,900    18,487       -         -       9,150    34,287    19,550    48,877    40,950    63,308       -         -      59,304    78,908    74,307    90,852    86,303   100,335

18500C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,050   118,290   119,819   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,897     3,100    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,545   117,558       -         -     118,077   118,316   119,926   120,710       -         -     124,887   126,842   131,164   133,718   138,798   141,392       -         -     149,678   152,843   159,467   162,925   168,218   171,796
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     9,310     3,300    19,936       -         -      10,050    36,082    21,050    50,766    42,850    64,930       -         -      61,033    80,465    76,076    92,355    88,072   101,811

18700C                -         -         -         -         -         -     117,439   117,439   117,545   117,558       -         -     118,130   118,370   120,019   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     9,921     3,500    20,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,439   117,439   117,545   117,558       -         -     118,157   118,396   120,138   120,897       -         -     125,325   127,201   131,683   134,143   139,224   141,778       -         -     150,157   153,295   159,999   163,417   168,790   172,341
18800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         950    10,334     3,750    21,466       -         -      11,050    37,958    22,600    52,668    44,581    66,579       -         -      62,815    82,034    77,844    93,858    89,841   103,287

18900C                -         -         -         -         -         -     117,439   117,439   117,545   117,558       -         -     118,210   118,436   120,245   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050    10,945     4,000    22,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,439   117,439   117,558   117,572       -         -     118,250   118,476   120,338   121,083       -         -     125,764   127,560   132,175   134,556   139,610   142,137       -         -     150,622   153,734   160,504   163,909   169,348   172,873
19000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,150    11,544     4,200    22,969       -         -      12,150    39,886    24,250    54,583    46,270    68,215       -         -      64,584    83,590    79,613    95,361    91,623   104,750

19100C                -         -         -         -         -         -     117,439   117,439   117,558   117,572       -         -     118,276   118,503   120,444   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,200    11,956     4,500    23,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,439   117,439   117,572   117,585       -         -     118,316   118,542   120,537   121,269       -         -     126,163   127,906   132,654   134,955   139,982   142,496       -         -     151,061   154,160   160,996   164,374   169,894   173,405
19200P                -         -         -         -         -         -          50     5,878       100     6,197       -         -       1,300    12,555     4,750    24,631       -         -      13,300    41,815    26,000    56,511    47,999    69,864       -         -      66,380    85,146    81,422    96,850    93,405   106,200

19300C                -         -         -         -         -         -     117,439   117,439   117,572   117,585       -         -     118,356   118,582   120,644   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,905       150     7,075       -         -       1,400    13,153     5,050    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,439   117,439   117,585   117,598       -         -     118,409   118,636   120,737   121,442       -         -     126,562   128,238   133,093   135,327   140,341   142,828       -         -     151,473   154,559   161,462   164,840   170,412   173,910
19400P                -         -         -         -         -         -          50     6,251       200     7,847       -         -       1,550    13,898     5,350    26,347       -         -      14,550    43,810    27,800    58,440    49,755    71,500       -         -      68,175    86,702    83,204    98,340    95,201   107,663

19500C            117,545   117,306       -         -         -         -     117,439   117,439   117,585   117,598       -         -     118,449   118,662   120,830   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878       -         -         -         -          50     6,623       250     8,591       -         -       1,650    14,497     5,650    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439       -         -         -         -     117,452   117,439   117,598   117,598       -         -     118,489   118,702   120,923   121,615       -         -     126,935   128,557   133,492   135,686   140,660   143,147       -         -     151,872   154,958   161,914   165,279   170,905   174,416
19600P                 50     5,878       -         -         -         -          50     7,022       300     9,310       -         -       1,800    15,228     6,000    28,116       -         -      15,850    45,791    29,700    60,382    51,537    73,150       -         -      70,011    88,258    85,026    99,816    96,983   109,113

19700C            117,439   117,439       -         -         -         -     117,452   117,439   117,598   117,611       -         -     118,516   118,729   121,016   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878       -         -         -         -          50     7,448       350    10,014       -         -       1,900    15,813     6,350    29,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439       -         -         -         -     117,452   117,439   117,598   117,611       -         -     118,556   118,769   121,096   121,761       -         -     127,281   128,850   133,877   136,032   140,953   143,453       -         -     152,231   155,330   162,326   165,718   171,383   174,895
19800P                 50     5,878       -         -         -         -          50     7,886       400    10,719       -         -       2,050    16,545     6,700    29,938       -         -      17,250    47,813    31,700    62,337    53,333    74,799       -         -      71,833    89,801    86,822   101,292    98,779   110,549

19900C            117,439   117,439       -         -         -         -     117,452   117,439   117,611   117,611       -         -     118,582   118,795   121,176   121,841   124,248   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878       -         -         -         -          50     8,365       450    11,424       -         -       2,200    17,276     7,050    30,829    12,700    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,611   117,611   117,997   118,064   118,622   118,822   121,242   121,907   124,355   125,485   127,586   129,129   134,210   136,351   141,219   143,746       -         -     152,577   155,689   162,725   166,130   171,836   175,360
20000P                 50     5,878        50     6,517        50     8,605        50     8,884       500    12,142     1,250    13,871     2,350    18,008     7,450    31,787    13,300    42,320    18,750    49,861    33,800    64,292    55,181    76,448       -         -      73,695    91,344    88,644   102,769   100,574   111,986

20200C            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,598   117,611   118,010   118,090   118,675   118,888   121,362   122,040   124,554   125,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,211        50     7,620        50     9,775        50    10,014       600    13,605     1,450    15,295     2,750    19,684     8,300    33,742    14,550    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,439   117,439   117,439   117,439   117,425   117,425   117,585   117,611   118,010   118,117   118,702   118,928   121,455   122,160   124,700   125,844   128,092   129,621   134,742   136,910   141,645   144,265       -         -     153,162   156,368   163,443   166,928   172,673   176,264
20400P                 50     7,501        50     8,911        50    11,105        50    11,305       700    15,135     1,700    16,851     3,150    21,346     9,200    35,723    15,950    46,470    22,050    54,011    38,250    68,189    58,919    79,733       -         -      77,445    94,416    92,302   105,681   104,165   114,818

20600C            117,439   117,439   117,439   117,439   117,439   117,439   117,412   117,425   117,558   117,598   117,997   118,117   118,702   118,968   121,508   122,253   124,807   125,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,030        50    10,413        50    12,635       100    13,632       850    16,877     1,950    18,447     3,600    23,102    10,200    37,785    17,400    48,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,372   117,412   117,492   117,585   117,957   118,117   118,675   118,981   121,508   122,320   124,847   126,110   128,398   130,007   135,088   137,362   141,937   144,717       -         -     153,641   156,966   164,042   167,646   173,405   177,116
20800P                 50    10,839        50    12,142        50    14,364       150    15,813     1,050    18,806     2,300    20,242     4,100    24,950    11,300    39,900    18,950    50,726    25,700    58,200    43,100    72,086    62,776    83,018       -         -      81,223    97,449    95,959   108,567   107,756   117,638

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,372   117,399   117,399   117,545   117,877   118,104   118,609   118,981   121,455   122,373   124,833   126,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,940        50    14,137        50    16,332       200    18,021     1,250    20,774     2,650    22,078     4,650    26,866    12,450    42,028    20,650    52,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,306   117,385   117,292   117,505   117,758   118,064   118,489   118,968   121,349   122,386   124,754   126,270   128,478   130,286   135,207   137,708   142,070   145,076       -         -     153,974   157,498   164,534   168,311   174,043   177,900
21200P                 50    15,361        50    16,412        50    18,540       250    20,322     1,500    22,902     3,050    24,006     5,300    28,927    13,750    44,249    22,400    55,088    29,800    62,430    48,350    75,929    66,699    86,277       -         -      85,026   100,454    99,630   111,414   111,347   120,404

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,186   117,332   117,106   117,439   117,598   118,010   118,303   118,915   121,163   122,373   124,594   126,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,101        50    18,979        50    21,000       300    22,756     1,800    25,150     3,500    26,041     6,050    31,108    15,100    46,483    24,300    57,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   117,079   117,306   116,867   117,359   117,372   117,944   118,050   118,848   120,883   122,320   124,355   126,283   128,265   130,419   135,074   137,934   142,030   145,355       -         -     154,160   157,950   164,893   168,910   174,562   178,619
21600P                 50    21,160        50    21,825        50    23,740       400    25,496     2,100    27,451     4,000    28,156     6,800    33,276    16,600    48,771    26,300    59,517    34,350    66,672    54,000    79,746    70,702    89,509       -         -      88,870   103,434   103,314   114,233   114,938   123,144

21800C            117,439   117,439   117,439   117,439   117,439   117,439   116,893   117,252   116,561   117,252   117,053   117,838   117,705   118,742   120,537   122,240   124,035   126,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,498        50    24,964        50    26,746       500    28,329     2,500    29,938     4,600    30,390     7,700    35,617    18,150    51,058    28,400    61,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,439   117,439   116,587   117,159   116,135   117,106   116,654   117,705   117,279   118,609   120,085   122,107   123,610   126,137   127,746   130,419   134,675   138,014   141,804   145,528       -         -     154,200   158,323   165,119   169,428   174,961   179,284
22000P                 50    28,076        50    28,342        50    29,991       600    31,268     2,900    32,465     5,400    32,771     8,950    38,277    19,850    53,399    30,650    63,946    39,350    70,875    60,050    83,484    74,772    92,701       -         -      92,727   106,360   106,985   117,000   118,503   125,844

22200C            117,439   117,439   117,439   117,439   117,439   117,439   116,228   117,066   115,643   116,946   116,148   117,518   116,720   118,409   119,527   121,947   123,104   126,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,826        50    31,946        50    33,476       750    34,407     3,400    35,138     6,150    35,151    10,050    40,737    21,650    55,753    33,000    66,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   116,880   117,372   115,710   116,946   114,951   116,720   115,523   117,319   116,029   118,183   118,848   121,721   122,479   125,831   126,882   130,260   133,984   137,974   141,365   145,608       -         -     154,067   158,615   165,212   169,880   175,227   179,869
22400P                 50    35,697        50    35,710        50    37,133       950    37,678     4,000    37,905     7,000    37,612    11,250    43,264    24,300    58,400    35,500    68,388    44,800    75,025    65,050    87,154    78,882    95,866       -         -      96,597   109,246   110,642   119,739   122,054   128,504

22600C            117,439   117,439   117,439   117,439   116,760   117,372   115,005   116,774   114,114   116,454   114,739   117,053   115,204   117,904   118,050   121,455   121,761   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,634        50    39,594        50    40,937     1,200    41,043     4,700    40,751     8,000    40,152    12,600    45,885    26,050    60,661    38,100    70,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,439   117,439   116,574   117,372   114,087   116,561   113,076   116,135   113,794   116,734   114,220   117,558   117,119   121,136   120,923   125,339   125,645   129,927   133,000   137,788   140,727   145,581       -         -     153,761   158,815   165,159   170,253   175,373   180,401
22800P                 50    43,610        50    43,530        50    44,834     1,500    44,501     5,450    43,650     9,050    42,732    14,050    48,545    28,100    63,002    41,700    72,923    50,800    79,135    69,971    90,719    83,045    98,965       -         -     100,454   112,092   114,286   122,413   125,578   131,111

23000C            117,439   117,439   117,439   117,439   115,736   117,319   112,930   116,308   111,826   115,749   112,664   116,348   113,050   117,159   116,055   120,764   119,966   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,600        50    47,507       100    48,784     1,900    48,026     6,350    46,629    10,250    45,366    15,350    51,098    30,100    65,316    44,350    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,497   117,106   117,439   117,439   114,712   117,252   111,374   115,976   110,323   115,297   111,334   115,909   111,693   116,680   114,845   120,325   118,902   124,634   124,009   129,409   131,709   137,442   139,849   145,448       -         -     153,269   158,921   164,933   170,545   175,373   180,853
23200P                 50    51,590        50    51,497       150    52,734     2,350    51,590     7,350    49,635    11,400    48,052    16,750    53,732    32,400    67,683    46,950    77,140    57,300    83,138    74,932    94,203    87,208   102,024       -         -     104,311   114,872   117,904   125,046   129,063   133,678

23400C            117,439   117,439   117,439   117,439   109,552   116,375   108,421   115,164   108,488   114,739   109,764   115,390   110,137   116,135   113,502   119,833   117,718   124,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,580        50    55,487       250    56,684     2,950    55,155     8,250    52,707    12,650    50,792    18,350    56,445    34,900    70,064    49,850    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,550   117,439   115,800   117,439   107,490   116,255   106,173   114,712   106,346   114,100   107,916   114,779   108,355   115,523   111,999   119,274   116,401   123,716   121,974   128,717   130,100   136,963   138,732   145,182       -         -     152,590   158,935   164,560   170,758   175,227   181,225
23600P                 50    59,570        50    59,477       350    60,634     3,650    58,746     9,300    55,833    14,000    53,572    20,200    59,278    37,400    72,431    52,900    81,329    64,265    87,021    79,879    97,555    91,384   105,003       -         -     108,129   117,598   121,482   127,626   132,521   136,205

23800C            105,800   117,106   105,800   117,439   103,800   116,002   103,513   114,247   103,833   113,342   105,828   114,100   106,346   114,805   110,323   118,649   114,978   123,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    63,560        50    63,467       500    64,558     4,450    62,310    10,600    58,958    15,600    56,365    22,300    62,164    40,250    74,812    56,050    83,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             95,800   117,106    95,800   117,439    93,900   115,869    99,896   113,475   100,960   112,478   103,420   113,289   104,112   114,007   108,501   117,944   113,422   122,586   119,513   127,799   128,185   136,325   137,349   144,810       -         -     151,699   158,855   164,002   170,891   174,921   181,531
24000P                 50    67,550        50    67,457       700    68,468     5,400    65,861    12,150    62,057    17,300    59,185    24,600    65,076    43,250    77,179    59,550    85,452    69,545    90,772    85,173   100,787    95,547   107,916       -         -     111,932   120,258   125,020   130,140   135,939   138,665

24200C             85,900   116,973    85,850   117,372    84,000   115,723    91,250   112,637    97,675   111,480   100,734   112,398   101,612   113,103   106,533   117,173   111,759   121,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    71,540        50    71,447     1,050    72,325     6,450    69,386    13,900    65,130    19,300    61,978    27,100    68,002    46,450    79,520    63,150    87,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,900   116,973    75,850   117,372    74,450   115,164    82,450   111,613    93,991   110,336    97,715   111,374    98,885   112,092   104,391   116,335   109,964   121,216   116,707   126,722   125,951   135,527   135,713   144,318       -         -     150,582   158,669   163,270   170,931   174,469   181,757
24400P                 50    75,530       100    75,411     1,550    76,115     7,750    72,830    15,900    68,162    21,550    64,917    29,750    70,928    49,950    81,848    67,000    89,455    74,945    94,416    89,921   103,859    99,683   110,749       -         -     115,683   122,838   128,517   132,601   139,304   141,073

24600C             65,600   117,372    65,950   117,239    65,100   114,353    74,000   110,296    88,050   109,020    94,376   110,230    95,906   110,988   102,104   115,417   108,062   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    79,507       200    79,361     2,200    79,839     9,300    76,182    18,100    71,141    24,000    68,202    32,650    73,841    53,400    84,122    69,997    91,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,700   117,239    56,000   117,173    55,800   113,475    65,750   108,780    80,550   107,543    90,732   108,940    92,701   109,778    99,656   114,419   106,054   119,606   113,488   125,445   123,424   134,582   133,784   143,679       -         -     149,252   158,363   162,353   170,891   173,844   181,904
24800P                150    83,470       350    83,297     3,000    83,510    11,200    79,414    20,500    74,067    26,750    71,514    35,700    76,727    57,100    86,370    72,937    93,299    80,345    97,901    94,164   106,932   103,766   113,502       -         -     119,367   125,365   131,949   135,008   142,602   143,427

25000C             45,750   117,173    46,300   116,774    46,850   112,145    57,950   106,905    71,750   106,413    82,300   108,142    89,176   108,621    96,983   113,449   104,006   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    87,381       700    87,141     4,250    87,008    13,450    82,499    23,250    76,887    29,800    74,799    39,000    79,587    61,400    88,551    75,876    95,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,500   116,175    36,800   116,109    38,300   110,323    50,500   104,697    64,900   104,498    75,750   106,479    83,800   107,144    94,217   112,291   101,824   117,731   109,924   123,969   120,591   133,478   131,590   142,908       -         -     147,683   157,964   161,235   170,745   173,033   181,970
25200P                800    91,198     1,400    90,852     5,950    90,320    16,050    85,452    26,250    79,627    33,200    78,031    42,600    82,393    65,500    90,692    78,829    96,943    85,705   101,199    98,805   109,751   107,796   116,148       -         -     122,985   127,799   135,300   137,335   145,834   145,714

25400C             27,250   115,178    27,900   114,646    30,600   107,490    43,750   101,957    58,450   102,356    69,400   104,684    77,850   105,535    91,344   111,041    99,550   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,600    94,868     2,450    94,430     8,200    93,405    19,100    88,218    29,600    82,233    36,950    81,209    46,550    85,146    70,250    92,740    81,728    98,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,550   113,449    19,700   112,252    23,650   103,740    37,650    98,765    52,700    99,883    63,350   102,715    72,300   103,779    88,498   109,685    97,076   115,683   106,040   122,293   117,518   132,215   129,103   142,004       -         -     145,887   157,445   159,905   170,506   172,048   181,944
25600P              3,200    98,220     4,350    97,661    11,150    96,225    22,900    90,692    33,550    84,627    41,050    84,282    50,950    87,793    73,948    94,749    84,521   100,388    90,905   104,311   103,261   112,411   111,720   118,702       -         -     126,509   130,153   138,586   139,596   148,999   147,949

25800C             11,700   109,259    13,050   107,796    18,000    99,550    32,000    95,201    47,050    97,276    57,750   100,548    66,950   101,917    85,439   108,301    94,629   114,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,100   101,944     7,450   100,415    15,350    98,539    27,300    92,927    38,000    87,141    45,500    87,234    55,600    90,333    77,233    96,677    87,354   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,500   102,875     7,800   101,492    13,050    97,542    27,100    92,767    41,900    94,443    52,600    98,207    61,900    99,936    81,450   106,838    92,089   113,395   101,878   120,444   114,220   130,805   126,323   140,953       -         -     143,839   156,820   158,376   170,173   170,878   181,837
26000P             10,800   108,993    12,400   106,533    20,600   100,774    32,300    94,922    42,850    90,440    50,350    90,054    60,550    92,767    80,504    98,513    90,107   103,553    95,919   107,224   107,490   114,925   115,537   121,149       -         -     129,941   132,428   141,778   141,778   152,085   150,117

26200C              3,250    98,632     4,500    98,233     9,500    94,962    22,650    90,559    37,200    91,397    47,750    95,733    57,200    97,834    76,900   105,296    89,602   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             17,550   113,316    18,950   111,121    26,900   105,362    37,950    96,930    48,150    93,525    55,550    92,701    65,850    95,081    83,710   100,268    92,780   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,600    95,307     2,400    95,081     6,800    92,049    19,000    88,032    32,950    88,165    43,400    93,100    52,800    95,653    72,550   103,700    86,995   110,882    97,528   118,396   110,735   129,262   123,330   139,769       -         -     141,605   156,075   156,634   169,734   169,508   181,624
26400P             26,100   115,244    27,000   113,715    34,050   108,940    44,200   100,295    53,900    96,371    61,100    95,201    71,300    97,276    86,822   101,917    95,361   106,519   100,667   109,924   111,467   117,252   119,221   123,437       -         -     133,239   134,542   144,876   143,892   155,078   152,205

26600C                700    91,676     1,250    91,557     4,700    88,897    15,850    85,306    29,150    84,800    39,500    90,360    48,700    93,366    68,450   102,037    84,348   109,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             35,050   116,641    35,900   115,178    42,050   111,480    50,850   103,314    60,150    98,925    67,000    97,528    77,200    99,324    89,828   103,527    97,874   107,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    87,819       600    87,819     3,200    85,505    13,200    82,393    25,800    81,329    35,850    87,540    44,950    91,025    64,450   100,321    81,500   108,182    93,006   116,202   107,091   127,586   120,099   138,453       -         -     139,157   155,224   154,732   169,202   168,005   181,345
26800P             44,750   117,040    45,300   115,976    50,650   113,276    58,150   105,814    66,750   101,266    73,100    99,710    82,327   101,226    92,727   105,030   100,295   109,179   105,096   112,398   115,178   119,420   122,719   125,591       -         -     136,378   136,564   147,816   145,847   157,910   154,160

27000C                150    83,909       300    83,949     2,250    81,901    10,900    79,347    22,800    77,805    32,500    84,641    41,350    88,604    60,800    98,553    78,150   106,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             55,000   116,707    55,050   116,308    59,650   114,552    65,850   107,942    73,650   103,380    79,800   101,638    86,090   102,995    95,494   106,426   102,596   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    79,946       150    80,026     1,500    78,204     8,950    76,182    20,150    74,347    29,400    81,701    38,000    86,130    57,200    96,744    74,500   105,362    88,405   113,861   103,314   125,791   116,627   137,003       -         -     136,484   154,253   152,657   168,577   166,329   180,973
27200P             64,850   116,907    64,950   116,441    69,000   115,390    74,250   109,485    81,350   105,070    85,266   103,700    89,588   104,338    98,047   107,610   104,657   111,334   109,179   114,646   118,609   121,415   126,017   127,613       -         -     139,357   138,479   150,609   147,709   160,624   156,022

27400C                 50    75,969        50    76,076       950    74,440     7,300    72,897    17,750    71,567    26,550    78,709    34,900    83,617    53,950    94,922    70,900   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             74,450   117,439    74,250   117,372    78,550   115,962    82,650   110,975    88,870   106,745    89,229   105,375    92,887   105,828   100,494   108,833   106,692   112,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,979        50    72,086       600    70,583     6,050    69,505    15,600    68,721    23,950    75,703    32,300    81,130    50,600    93,020    67,200   102,330    83,776   111,387    99,470   123,889   112,956   135,407       -         -     133,625   153,176   150,369   167,859   164,467   180,507
27600P             84,450   117,439    84,200   117,439    88,250   116,348    91,350   112,185    93,006   108,235    92,927   106,905    95,972   107,211   102,809   109,991   108,621   113,462   112,877   116,694   121,734   123,237   129,089   129,502       -         -     142,163   140,275   153,255   149,492   163,204   157,804

27800C                 50    67,989        50    68,096       400    66,672     4,950    66,074    13,700    65,848    21,550    72,684    29,650    78,576    47,750    91,131    64,400   100,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,450   117,439    94,200   117,439    98,050   116,614    99,750   113,116    96,770   109,578    96,345   108,288    98,845   108,488   104,963   111,081   110,443   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,999        50    64,106       250    62,749     4,050    62,603    12,100    62,948    19,400    69,678    27,200    76,009    44,950    89,216    61,150    99,257    77,850   108,794    95,573   121,881   109,073   133,691       -         -     130,552   151,992   147,909   167,034   162,419   179,949
28000P            104,450   117,439   104,200   117,439   107,900   116,800   103,394   113,901   100,122   110,735    99,457   109,538   101,465   109,645   106,971   112,079   112,145   115,350   116,175   118,516   124,567   124,900   131,949   131,257       -         -     144,770   141,977   155,743   151,181   165,651   159,520

28200C                 50    60,009        50    60,116       150    58,799     3,300    59,131    10,600    60,062    17,500    66,726    24,950    73,455    42,400    87,301    58,450    97,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,450   117,439   114,200   117,439   110,975   116,986   106,293   114,513   103,088   111,759   102,277   110,656   103,873   110,709   108,833   113,023   113,741   116,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,019        50    56,126       100    54,849     2,650    55,673     9,400    57,176    15,800    63,826    22,950    70,942    39,900    85,359    55,700    96,132    72,250   106,200    92,182   119,939   105,030   131,829       -         -     127,294   150,689   145,262   166,117   160,211   179,310
28400P            117,439   117,439   117,439   117,439   112,597   117,053   108,661   115,005   105,695   112,664   104,817   111,666   106,040   111,666   110,549   113,887   115,217   117,013   118,862   119,926   126,868   126,190   134,542   132,867       -         -     147,177   143,560   158,070   152,777   167,939   161,129

28600C                 50    52,029        50    52,136        50    50,899     2,100    52,242     8,250    54,330    14,250    60,980    21,000    68,401    37,600    83,430    52,850    94,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   117,439   117,439   115,989   117,372   111,493   115,803   107,902   113,435   107,051   112,557   107,996   112,531   112,132   114,699   116,587   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,052        50    48,172        50    47,002     1,650    48,837     7,250    51,524    12,850    58,187    19,500    66,047    35,150    81,409    50,450    92,887    66,550   103,460    88,351   117,811   100,814   129,847       -         -     123,849   149,265   142,429   165,092   157,817   178,579
28800P            117,439   117,439   117,439   117,439   116,321   117,372   113,156   116,188   109,844   114,114   108,993   113,329   109,738   113,316   113,555   115,430   117,851   118,476   121,375   121,362   129,063   127,533   136,883   134,356       -         -     149,398   145,036   160,211   154,266   170,080   162,672

29000C                 50    44,076        50    44,249        50    43,198     1,300    45,486     6,350    48,771    11,650    55,514    17,800    63,547    33,200    79,507    48,200    91,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   117,439   117,439   114,300   116,454   111,454   114,699   110,709   114,034   111,294   114,034   114,872   116,122   119,008   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,152        50    40,392        50    39,527     1,050    42,240     5,500    46,057    10,450    52,827    16,350    61,153    31,250    77,565    45,650    89,588    61,250   100,654    84,561   115,616    96,451   127,733       -         -     120,232   147,736   139,423   163,975   155,264   177,754
29200P            117,439   117,439   117,439   117,439   117,439   117,439   115,271   116,707   112,770   115,178   112,172   114,646   112,664   114,672   116,029   116,734   120,072   119,739   123,530   122,639   130,991   128,730   138,971   135,699       -         -     151,393   146,393   162,193   155,676   172,062   164,122

29400C                 50    36,309        50    36,668        50    36,043       800    39,035     4,750    43,397     9,300    50,127    15,000    58,799    29,300    75,597    43,400    87,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   117,439   117,439   115,922   116,867   113,861   115,590   113,435   115,191   113,848   115,231   117,079   117,306   121,043   120,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,585        50    33,103        50    32,757       650    36,016     4,100    40,817     8,250    47,481    13,800    56,525    27,400    73,602    41,250    86,263    56,300    97,781    79,950   113,355    90,450   125,512       -         -     116,468   146,100   136,258   162,752   152,537   176,836
29600P            117,439   117,439   117,439   117,439   117,439   117,439   116,468   117,026   114,779   115,949   114,486   115,643   114,872   115,723   118,024   117,838   121,907   120,817   125,365   123,756   132,640   129,808   140,767   136,896       -         -     153,162   147,643   163,975   156,979   173,884   165,491

29800C                 50    29,033        50    29,738        50    29,698       500    33,050     3,550    38,317     7,300    44,900    12,550    54,170    26,100    71,859    39,150    84,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   117,439   117,439   116,747   117,106   115,497   116,255   115,350   116,042   115,763   116,175   118,848   118,303   122,692   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,695        50    26,613        50    26,879       400    30,270     3,050    35,883     6,300    42,174    11,100    51,564    24,500    69,944    37,200    82,912    51,750    94,882    74,950   111,055    83,800   123,158       -         -     112,557   144,358   132,920   161,435   149,638   175,839
30000P            117,439   117,439   117,439   117,439   117,439   117,439   116,973   117,186   116,055   116,494   116,069   116,388   116,508   116,561   119,567   118,729   123,370   121,734   126,868   124,714   134,050   130,752   142,310   137,974       -         -     154,718   148,773   165,571   158,190   175,520   166,768

30200C                 50    22,623        50    23,740        50    24,299       300    27,531     2,650    33,569     5,550    39,753    10,100    49,343    22,950    68,029    35,300    81,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,439   117,439   117,173   117,266   116,534   116,720   116,654   116,680   117,133   116,907   120,205   119,114   123,995   122,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,817        50    21,120        50    21,971       250    25,123     2,300    31,361     4,900    37,452     9,200    47,188    21,500    66,140    33,500    79,547    47,500    91,956    70,200   108,700    77,500   120,697       -         -     108,514   142,496   129,448   160,025   146,592   174,735
30400P            117,439   117,439   117,439   117,439   117,439   117,439   117,266   117,306   116,880   116,893   117,119   116,933   117,638   117,199   120,737   119,460   124,527   122,493   128,092   125,525   135,234   131,590   143,560   138,905       -         -     156,035   149,797   166,968   159,294   176,996   167,952

30600C                 50    17,290        50    18,766        50    19,870       200    22,796     1,950    29,166     4,350    35,311     8,350    45,060    20,150    64,278    31,800    77,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,439   117,332   117,332   117,133   117,026   117,465   117,133   118,064   117,452   121,202   119,766   124,980   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,042        50    16,651        50    17,968       150    20,521     1,700    27,158     3,850    33,223     7,600    43,038    18,850    62,416    30,150    76,222    43,600    89,016    65,800   106,333    71,550   118,130       -         -     103,350   140,541   125,818   158,509   143,374   173,551
30800P            117,439   117,439   117,439   117,439   117,439   117,439   117,399   117,372   117,319   117,146   117,744   117,306   118,396   117,665   121,588   120,032   125,379   123,118   129,049   126,217   136,192   132,308   144,531   139,703       -         -     157,126   150,702   168,165   160,318   178,286   169,056

31000C                 50    13,060        50    14,776        50    16,265       100    18,207     1,400    25,083     3,400    31,228     6,900    41,043    18,200    61,007    28,600    74,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,399   117,478   117,239   117,944   117,452   118,662   117,851   121,894   120,271   125,711   123,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,331        50    13,113       -         -          50    15,640     1,200    23,235     3,000    29,326     6,250    39,102    17,050    59,224    27,150    72,937    40,000    86,077    61,650   103,926    65,900   115,457       -         -      96,850   138,479   122,054   156,900   140,022   172,274
31200P            117,439   117,439   117,439   117,439       -         -     117,439   117,399   117,572   117,319   118,090   117,558   118,862   118,010   122,147   120,471   125,977   123,596   129,754   126,788   136,936   132,920   145,236   140,368       -         -     157,977   151,500   169,162   161,222   179,403   170,067

31400C                 50     9,815        50    11,637       -         -          50    14,270     1,050    21,546     2,600    27,371     5,650    37,213    15,500    57,057    25,750    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439       -         -     117,452   117,425   117,638   117,372   118,197   117,665   119,008   118,143   122,333   120,657   126,190   123,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,512        50    10,347       -         -          50    13,034       900    19,896     2,300    25,682     5,150    35,484    14,500    55,314    24,400    69,692    36,650    83,138    57,750   101,505    60,550   112,690       -         -      90,650   136,325   118,183   155,197   136,511   170,905
31600P            117,439   117,439   117,439   117,439       -         -     117,452   117,425   117,678   117,425   118,250   117,731   119,101   118,250   122,479   120,803   126,350   123,982   130,260   127,241   137,508   133,452   145,661   140,900       -         -     158,589   152,191   169,960   162,033   180,334   170,984

31800C                 50     7,381        50     9,216       -         -          50    11,930       750    18,274     2,000    23,966     4,650    33,715    13,550    53,599    23,100    68,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439       -         -     117,452   117,425   117,705   117,465   118,276   117,798   119,168   118,343   122,586   120,936   126,469   124,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,410        50     8,206       -         -          50    10,945       650    16,851     1,800    22,570     4,200    32,026    12,700    51,949    21,900    66,486    33,600    80,225    54,100    99,085    55,550   109,858       -         -      84,700   134,064   113,000   153,402   132,880   169,442
32000P            117,439   117,439   117,439   117,439       -         -     117,452   117,425   117,705   117,492   118,276   117,824   119,194   118,409   122,639   121,030   126,536   124,261   130,566   127,600   137,907   133,877   145,847   141,325       -         -     158,988   152,763   170,545   162,752   181,066   171,822

32200C                 50     5,878        50     7,328       -         -          50    10,054       550    15,454     1,550    20,960     3,800    30,417    11,850    50,287    20,750    64,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,705   117,518   118,263   117,864   119,194   118,463   122,652   121,123   126,562   124,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,878        50     6,556       -         -          50     9,256       500    14,350     1,350    19,524     3,450    28,914    11,100    48,704    19,650    63,347    30,750    77,326    50,650    96,651    50,800   106,905       -         -      79,000   131,709   106,600   151,500   129,116   167,885
32400P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,705   117,518   118,237   117,877   119,181   118,503   122,639   121,189   126,562   124,448   130,699   127,879   138,160   134,236   145,781   141,618       -         -     159,147   153,216   170,931   163,377   181,611   172,567

32600C                 50     5,878        50     5,878       -         -          50     8,538       400    12,994     1,200    18,300     3,150    27,517    10,350    47,095    18,600    61,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   117,532   118,197   117,891   119,141   118,516   122,599   121,229   126,522   124,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,878       -         -         -         -          50     7,900       350    11,943       -         -       2,850    26,094     9,700    45,592    17,600    60,275    28,150    74,466    47,400    94,203    46,350   103,899       -         -      73,600   129,276   100,500   149,531   124,500   166,250
32800P            117,439   117,439       -         -         -         -     117,439   117,439   117,665   117,545       -         -     119,088   118,529   122,546   121,269   126,456   124,554   130,699   128,065   138,280   134,516   145,475   141,791       -         -     159,081   153,575   171,104   163,895   181,957   173,205

33000C                 50     5,878       -         -         -         -          50     7,315       300    10,932       -         -       2,550    24,671     9,050    44,076    16,650    58,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439       -         -         -         -     117,439   117,439   117,651   117,545       -         -     119,021   118,542   122,453   121,282   126,363   124,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,783       -         -         -         -         -         -       8,450    42,599       -         -      25,800    71,687    44,400    91,796    42,200   100,827       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,360   121,282       -         -     130,579   128,172   138,266   134,715   144,970   141,857       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       7,400    39,806       -         -      23,600    68,920    41,550    89,376    38,300    97,675       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,120   121,256       -         -     130,353   128,225   138,147   134,862   144,251   141,817       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,450    37,120       -         -      21,600    66,220    38,900    86,982    34,700    94,496       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,841   121,202       -         -     130,060   128,225   137,947   134,941   143,374   141,671       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,650    34,633       -         -      19,750    63,574    36,400    84,601    31,350    91,277       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,548   121,109       -         -     129,688   128,172   137,655   134,968   142,336   141,432       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,900    32,186       -         -      18,050    60,980    34,100    82,273    28,200    88,006       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,229   120,990       -         -     129,262   128,065   137,295   134,941   141,166   141,113       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,300    29,991       -         -      16,500    58,453    31,900    79,946    25,350    84,734       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,936   120,870       -         -     128,797   127,932   136,883   134,888   139,902   140,700       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      15,050    55,979       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     128,305   127,759       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,561       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,570       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,580       -         -      44,799    45,358       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,633       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,507    44,669       -         -      44,903    45,515       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,241       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,556    44,743       -         -      45,048    45,710       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,222       -         -         600     4,990       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,602    44,811       -         -      45,188    45,891       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,673       -         -         750     5,717       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,684    44,915       -         -      45,362    46,097       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         300     3,336       -         -         950     6,550       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,726    44,973       -         -      45,560    46,318       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,787       -         -       1,200     7,463       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,827    45,089       -         -      45,777    46,547       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,307       -         -         -         -         -         -         500     4,591       -         -       1,500     8,441       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,918    45,190       -         -      46,004    46,777    47,498    48,675       -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,713       -         -         -         -         -         -         650     5,359       -         -       1,850     9,468     3,750    13,168       -         -         -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,999    45,281       -         -      46,236    47,003    47,836    48,986       -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,195       -         -         -         -         -         -         800     6,119       -         -       2,250    10,534     4,400    14,320       -         -         -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     3,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,582    44,668    45,089    45,379       -         -      46,464    47,225    48,159    49,285       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,771       -         -         -         -         300     4,684     1,000     6,993       -         -       2,700    11,636     5,100    15,477       -         -         -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,597    44,688       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,099       -         -         -         -         350     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,610    44,705    45,180    45,479       -         -      46,697    47,449    48,463    49,567       -         -         -         -  
3600P                 -         -         -         -         -         -          50     4,455       -         -         -         -         400     5,538     1,250     7,956       -         -       3,250    12,813     5,850    16,640       -         -         -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,620    44,719       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     4,842       -         -         -         -         450     5,978       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,628    44,734    45,259    45,575       -         -      46,909    47,656    48,756    49,843       -         -         -         -  
3700P                 -         -         -         -         -         -          50     5,264       -         -         -         -         500     6,430     1,550     8,990       -         -       3,850    14,002     6,700    17,833       -         -         -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,636    44,754       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     5,721       -         -         -         -         600     6,973       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,347    44,378       -         -         -         -      44,636    44,765    45,319    45,661       -         -      47,092    47,848    49,015    50,098       -         -         -         -  
3800P                 -         -         -         -         -         -          50     6,216       -         -         -         -         650     7,449     1,900    10,086       -         -       4,500    15,203     7,600    19,024       -         -         -         -  

3850C                 -         -         -         -         -         -      44,343    44,378       -         -         -         -      44,632    44,778       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     6,749       -         -         -         -         750     8,001       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,339    44,378       -         -         -         -      44,621    44,787    45,353    45,741       -         -      47,246    48,026    49,245    50,337    51,226    52,556       -         -  
3900P                 -         -         -         -         -         -          50     7,325       -         -         -         -         850     8,559     2,350    11,293       -         -       5,250    16,445     8,600    20,230    11,900    23,168       -         -  

3950C                 -         -         -         -         -         -      44,334    44,376       -         -         -         -      44,604    44,794       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     7,942       -         -         -         -         950     9,127       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,328    44,376       -         -         -         -      44,570    44,798    45,343    45,797       -         -      47,358    48,180    49,433    50,554    51,477    52,823       -         -  
4000P                 -         -         -         -         -         -          50     8,603       -         -         -         -       1,100     9,744     2,800    12,472       -         -       6,050    17,687     9,650    21,428    13,150    24,324       -         -  

4050C                 -         -         -         -         -         -      44,322    44,376       -         -         -         -      44,536    44,798    45,321    45,818       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     9,307       -         -         -         -       1,200    10,332     3,050    13,084       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,226    44,350       -         -         -         -      44,483    44,794    45,282    45,837       -         -      47,422    48,320    49,577    50,751    51,687    53,069       -         -  
4100P                 -         -         -         -         -         -          50    10,054       -         -         -         -       1,350    10,961     3,350    13,738       -         -       7,000    18,979    10,800    22,632    14,500    25,477       -         -  

4150C                 -         -         -         -         -         -      44,210    44,348       -         -         -         -      44,416    44,786    45,229    45,847       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50    10,842       -         -         -         -       1,500    11,600     3,650    14,386       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,094    44,319       -         -         -         -      44,322    44,769    45,154    45,851       -         -      47,425    48,429    49,667    50,924    51,850    53,291       -         -  
4200P                 -         -         -         -         -         -         100    11,795       -         -         -         -       1,700    12,265     4,000    15,067       -         -       8,000    20,257    12,050    23,836    15,900    26,614       -         -  

4250C                 -         -         -         -         -         -      44,065    44,316       -         -         -         -      44,211    44,747    45,069    45,849       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         150    12,701       -         -         -         -       1,900    12,935     4,300    15,703       -         -         -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,395    44,395    44,395    44,395    43,925    44,285    43,895    44,315    43,933    44,452    44,084    44,719    44,952    45,838    46,252    47,171    47,358    48,510    49,699    51,070    51,960    53,491       -         -  
4300P                  50    13,564        50    13,623        50    13,668       200    13,596       600    13,559     1,200    13,612     2,100    13,612     4,700    16,405     6,050    18,758     9,100    21,540    13,400    25,033    17,400    27,741       -         -  

4350C              44,395    44,395    44,395    44,395    44,395    44,395    43,878    44,282    43,742    44,278    43,782    44,415    43,919    44,681    44,815    45,819    46,174    47,188       -         -         -         -         -         -         -         -  
4350P                  50    14,550        50    14,591        50    14,608       250    14,491       750    14,394     1,400    14,377     2,400    14,312     5,250    17,187     6,550    19,459       -         -         -         -         -         -         -         -  

4400C              44,395    44,395    44,395    44,395    44,395    44,395    43,706    44,247    43,569    44,237    43,578    44,364    43,755    44,642    44,657    45,791    46,076    47,197    47,216    48,559    49,668    51,189    52,016    53,665       -         -  
4400P                  50    15,541        50    15,572        50    15,567       300    15,393       850    15,216     1,600    15,142     2,650    15,007     5,650    17,865     7,050    20,148    10,300    22,824    14,800    26,210    19,000    28,855       -         -  

4450C              44,395    44,395    44,395    44,395    44,395    44,395    43,513    44,211    43,323    44,177    43,352    44,307    43,526    44,584    44,480    45,758    45,950    47,196       -         -         -         -         -         -         -         -  
4450P                  50    16,535        50    16,561        50    16,541       350    16,304       950    16,050     1,800    15,913     2,950    15,711     6,100    18,565     7,600    20,849       -         -         -         -         -         -         -         -  

4500C              44,395    44,395    44,395    44,395    44,395    44,395    43,296    44,174    43,103    44,129    43,099    44,243    43,274    44,519    44,258    45,709    45,802    47,187    46,995    48,576    49,570    51,276    52,014    53,811       -         -  
4500P                  50    17,532        50    17,554        50    17,524       400    17,226     1,100    16,897     2,000    16,691     3,250    16,420     6,550    19,258     8,150    21,539    11,550    24,088    16,300    27,375    20,650    29,948       -         -  

4550C              44,395    44,395    44,395    44,395    44,395    44,395    42,937    44,102    42,750    44,040    42,786    44,162    42,994    44,445    44,024    45,656    45,624    47,165       -         -         -         -         -         -         -         -  
4550P                  50    18,529        50    18,550        50    18,514       450    18,158     1,250    17,751     2,250    17,476     3,550    17,134     7,050    19,965     8,750    22,236       -         -         -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    43,439    44,332    42,654    44,061    42,416    43,965    42,441    44,074    42,663    44,356    43,742    45,585    45,415    47,135    46,683    48,558    49,400    51,336    51,952    53,931       -         -  
4600P                  50    19,527        50    19,547        50    19,508       550    19,090     1,450    18,606     2,500    18,266     3,900    17,852     7,600    20,685     9,400    22,938    12,950    25,353    17,900    28,525    22,350    31,020       -         -  

4650C              44,395    44,395    44,395    44,395    43,259    44,332    42,218    43,984    41,990    43,866    42,062    43,980    42,303    44,259    43,447    45,509    45,182    47,092       -         -         -         -         -         -         -         -  
4650P                  50    20,524        50    20,544        50    20,504       600    20,039     1,650    19,464     2,800    19,054     4,300    18,569     8,050    21,365    10,050    23,627       -         -         -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    43,028    44,332    41,734    43,904    41,525    43,759    41,613    43,864    41,888    44,144    43,102    45,416    44,916    47,039    46,277    48,502    49,156    51,363    51,827    54,024       -         -  
4700P                  50    21,522        50    21,542        50    21,502       700    20,980     1,850    20,329     3,100    19,848     4,600    19,306     8,500    22,044    10,750    24,317    14,450    26,602    19,600    29,655    24,150    32,075       -         -  

4750C              43,650    44,395    43,600    44,395    42,727    44,331    41,188    43,820    40,961    43,627    41,090    43,726    41,437    44,020    42,730    45,314    44,626    46,975       -         -         -         -         -         -         -         -  
4750P                  50    22,519        50    22,539        50    22,499       850    21,907     2,150    21,172     3,400    20,649     5,000    20,035     9,000    22,739    11,450    24,997       -         -         -         -         -         -         -         -  

4800C              41,150    44,395    41,100    44,395    41,300    44,270    40,478    43,699    40,302    43,467    40,525    43,578    40,928    43,876    42,328    45,201    44,302    46,899    45,777    48,408    48,837    51,357    51,639    54,088       -         -  
4800P                  50    23,517        50    23,537       100    23,477     1,000    22,837     2,400    22,032     3,700    21,456     5,350    20,781     9,500    23,433    12,200    25,675    16,050    27,831    21,350    30,760    25,989    33,107       -         -  

4850C              38,650    44,395    38,600    44,395    38,800    44,269    39,693    43,573    39,590    43,298    39,882    43,407    40,361    43,711    41,887    45,073    43,947    46,809       -         -         -         -         -         -         -         -  
4850P                  50    24,514        50    24,534       150    24,454     1,150    23,768     2,650    22,898     4,000    22,270     5,750    21,524    10,100    24,147    13,350    26,395       -         -         -         -         -         -         -         -  

4900C              36,150    44,395    36,100    44,395    36,350    44,206    38,250    43,405    38,814    43,119    39,167    43,211    39,753    43,537    41,405    44,928    43,565    46,709    45,178    48,273    48,439    51,319    51,384    54,125       -         -  
4900P                  50    25,512        50    25,532       200    25,432     1,300    24,700     2,950    23,752     4,400    23,063     6,200    22,261    10,700    24,857    14,200    27,054    17,750    29,035    23,250    31,842    27,453    34,115       -         -  

4950C              33,650    44,395    33,600    44,395    33,900    44,142    35,950    43,234    37,903    42,891    38,398    43,004    39,084    43,340    40,893    44,774    43,150    46,596       -         -         -         -         -         -         -         -  
4950P                  50    26,509        50    26,529       250    26,409     1,450    25,635     3,250    24,608     4,850    23,845     6,750    22,978    11,400    25,579    15,050    27,703       -         -         -         -         -         -         -         -  

5000C              31,150    44,395    31,100    44,395    31,450    44,078    33,700    43,018    36,600    42,650    37,553    42,770    38,359    43,121    40,341    44,604    42,710    46,471    44,484    48,098    47,966    51,248    51,066    54,132       -         -  
5000P                  50    27,507        50    27,527       300    27,387     1,700    26,532     3,650    25,433     5,300    24,628     7,300    23,696    12,150    26,299    15,900    28,343    19,550    30,212    25,200    32,897    28,904    35,100       -         -  

5100C              26,150    44,395    26,150    44,328    26,650    43,826    29,250    42,529    32,500    42,091    35,050    42,234    36,750    42,625    39,128    44,217    41,739    46,182       -         -         -         -         -         -         -         -  
5100P                  50    29,502        50    29,522       450    29,322     2,250    28,306     4,550    27,050     6,400    26,138     8,550    25,101    13,700    27,718    17,600    29,599       -         -         -         -         -         -         -         -  

5200C              21,200    44,328    21,200    44,262    21,950    43,445    25,000    41,856    28,600    41,393    31,300    41,597    34,550    42,053    37,774    43,766    40,659    45,843    42,806    47,619    46,788    51,002    50,231    54,057       -         -  
5200P                  50    31,497       100    31,497       700    31,217     3,000    30,000     5,600    28,616     7,650    27,602     9,950    26,465    15,350    29,115    19,450    30,826    23,500    32,474    28,479    34,923    31,769    36,989       -         -  

5300C              16,250    44,262    16,350    44,062    17,400    42,873    21,000    40,957    24,950    40,531    27,750    40,838    31,150    41,381    36,285    43,256    39,477    45,452       -         -         -         -         -         -         -         -  
5300P                 150    33,452       250    33,432     1,200    33,013     3,900    31,636     6,850    30,105     9,050    29,016    11,500    28,096    17,150    30,482    21,500    32,015       -         -         -         -         -         -         -         -  

5400C              11,450    43,996    11,650    43,663    13,200    41,863    16,800    40,107    20,950    39,715    24,050    40,040    27,400    40,701    34,250    42,702    38,201    45,012    40,772    46,968    45,314    50,619    49,142    53,867       -         -  
5400P                 350    35,367       550    35,307     1,900    34,728     5,100    33,152     8,350    31,499    10,650    30,358    13,200    29,774    19,200    31,802    23,650    33,164    27,624    34,591    31,473    36,822    34,577    38,768       -         -  

5500C               6,900    43,397     7,250    42,865     9,150    40,639    13,450    38,605    17,800    38,487    21,000    38,991    24,450    39,804    31,500    42,047    36,846    44,521       -         -         -         -         -         -         -         -  
5500P                 850    37,162     1,250    37,023     3,050    36,265     6,600    34,549    10,100    32,795    12,450    31,627    15,200    31,391    21,400    33,073    25,950    34,266       -         -         -         -         -         -         -         -  

5600C               3,250    41,602     3,850    40,737     6,050    38,266    10,600    36,715    15,050    37,040    18,250    37,797    21,800    38,793    28,900    41,329    35,415    43,981    38,425    46,151    43,568    50,102    47,808    53,560       -         -  
5600P               2,300    39,806     2,750    39,274     4,850    37,541     8,700    35,706    12,200    33,950    14,650    32,817    17,500    32,917    23,950    34,252    28,290    35,310    30,829    36,552    34,371    38,589    37,279    40,430       -         -  

5700C               1,300    37,901     1,750    37,701     3,800    36,923     8,200    35,468    12,600    35,425    15,800    36,467    19,350    37,690    26,500    40,550    33,100    43,393       -         -         -         -         -         -         -         -  
5700P               5,200    42,599     5,650    42,067     7,600    39,449    11,300    36,664    14,750    34,928    17,150    34,454    20,050    34,336    26,450    35,397    30,012    36,303       -         -         -         -         -         -         -         -  

5800C                 450    36,245       700    36,125     2,350    35,507     6,300    34,231    10,450    33,659    13,650    35,024    17,100    36,501    24,400    39,713    30,900    42,762    35,830    45,166    41,582    49,450    46,250    53,138       -         -  
5800P               9,350    43,730     9,600    43,464    11,100    41,390    14,350    37,924    17,650    36,289    20,000    35,917    22,800    35,651    29,200    36,457    31,684    37,247    33,907    38,341    37,124    40,217    39,844    41,974       -         -  

5900C                 100    34,389       300    34,290     1,400    33,891     4,800    32,837     8,700    31,773    11,700    33,493    15,150    35,239    22,250    38,826    28,750    42,087       -         -         -         -         -         -         -         -  
5900P              14,050    44,129    14,150    44,062    15,250    42,500    17,850    39,463    20,850    37,725    23,100    37,225    25,900    36,809    31,209    37,434    33,325    38,052       -         -         -         -         -         -         -         -  

6000C                  50    32,414       100    32,374       800    32,135     3,650    31,306     7,200    30,371    10,050    31,896    13,450    33,928    20,200    37,886    26,750    41,374    31,900    44,049    39,539    48,691    44,606    52,622       -         -  
6000P              18,900    44,328    19,000    44,262    19,650    43,283    21,800    40,572    24,600    38,797    26,800    38,217    29,200    37,846    32,995    38,252    34,848    38,918    36,770    39,885    39,680    41,629    42,224    43,320       -         -  

6100C                  50    30,419        50    30,399       450    30,280     2,750    29,681     6,000    28,928     8,600    30,257    11,750    32,554    18,450    36,912    24,950    40,634       -         -         -         -         -         -         -         -  
6100P              23,850    44,395    23,950    44,328    24,250    43,804    25,850    41,551    28,350    39,809    30,400    39,191    32,248    38,745    34,646    39,060    36,298    39,679       -         -         -         -         -         -         -         -  

6200C                  50    28,424        50    28,404       300    28,344     2,050    27,985     4,950    27,449     7,400    28,617    10,350    31,165    16,950    35,925    23,200    39,857    28,400    42,822    37,412    47,834    42,865    52,018       -         -  
6200P              28,850    44,395    28,900    44,395    29,050    44,066    30,150    42,279    32,250    40,688    33,803    40,048    34,191    39,579    36,170    39,793    37,657    40,385    39,304    41,228    41,957    42,888    44,358    44,532       -         -  

6300C                  50    26,429        50    26,409       150    26,409     1,550    26,227     4,100    25,931     6,350    26,981     9,200    29,794    15,500    34,908    21,600    39,059       -         -         -         -         -         -         -         -  
6300P              33,850    44,395    33,900    44,395    33,950    44,198    34,600    42,847    35,690    41,378    35,767    40,771    35,944    40,316    37,567    40,466    38,921    41,041       -         -         -         -         -         -         -         -  

6400C                  50    24,434        50    24,414       100    24,437     1,150    24,450     3,400    24,397     5,450    25,372     8,100    28,400    14,100    33,857    20,100    38,238    25,250    41,502    34,350    46,893    41,054    51,336       -         -  
6400P              38,850    44,395    38,900    44,395    38,850    44,330    38,808    43,260    37,596    41,973    37,494    41,408    37,516    40,979    38,836    41,078    40,086    41,646    41,489    42,395    43,949    44,004    46,244    45,620       -         -  

6500C                  50    22,439        50    22,421        50    22,466       850    22,664     2,800    22,869     4,650    23,781     7,050    26,977    12,900    32,816    18,700    37,402       -         -         -         -         -         -         -         -  
6500P              43,850    44,395    43,900    44,395    42,469    44,330    40,615    43,614    39,208    42,478    38,957    41,941    38,886    41,550    39,978    41,634    41,138    42,190       -         -         -         -         -         -         -         -  

6600C                  50    20,446        50    20,434        50    20,495       600    20,884     2,300    21,354     4,000    22,269     6,250    25,641    11,750    31,752    17,400    36,551    22,400    40,106    31,350    45,879    39,203    50,586       -         -  
6600P              44,395    44,395    44,395    44,395    44,395    44,395    41,808    43,820    40,479    42,867    40,191    42,396    40,048    42,030    40,994    42,133    42,099    42,695    43,332    43,400    45,660    44,980    47,889    46,589       -         -  

6700C                  50    18,461        50    18,468        50    18,572       450    19,136     1,900    19,871     3,400    20,769     5,500    24,308    10,750    30,708    16,050    35,653       -         -         -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    44,395    44,395    42,654    43,972    41,472    43,174    41,207    42,778    41,061    42,465    41,885    42,577    42,970    43,165       -         -         -         -         -         -         -         -  

6800C                  50    16,502        50    16,553        50    16,727       350    17,452     1,600    18,440     2,900    19,344     4,850    23,016     9,850    29,677    14,900    34,772    19,900    38,665    28,650    44,814    36,800    49,784       -         -  
6800P              44,395    44,395    44,395    44,395    44,395    44,395    43,351    44,120    42,268    43,435    42,020    43,090    41,906    42,837    42,657    42,969    43,730    43,577    44,835    44,245    47,093    45,825    49,291    47,439       -         -  

6900C                  50    14,600        50    14,724       -         -         250    15,804     1,350    17,069     2,500    18,026     4,300    21,789     9,000    28,641    13,800    33,876       -         -         -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395       -         -      43,794    44,215    42,893    43,651    42,685    43,361    42,595    43,149    43,331    43,326    44,404    43,955       -         -         -         -         -         -         -         -  

7000C                  50    12,794        50    13,015       -         -         200    14,282     1,100    15,727     2,200    16,849     3,800    20,591     8,300    27,664    12,750    32,965    17,650    37,182    26,150    43,697    34,150    48,925       -         -  
7000P              44,395    44,395    44,395    44,395       -         -      44,019    44,265    43,369    43,826    43,181    43,569    43,169    43,421    43,896    43,634    44,997    44,300    46,036    44,957    48,282    46,560    50,485    48,197       -         -  

7100C                  50    11,117        50    11,448       -         -         150    12,821       900    14,449     1,900    15,671     3,350    19,427     7,600    26,667    11,800    32,062       -         -         -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395       -         -      44,193    44,311    43,661    43,933    43,602    43,764    43,609    43,639    44,376    43,909    45,500    44,604       -         -         -         -         -         -         -         -  

7200C                  50     9,595        50    10,038       -         -         100    11,382       750    13,256     1,650    14,579     2,950    18,306     6,900    25,645    10,900    31,151    15,650    35,681    23,900    42,550    31,750    48,032       -         -  
7200P              44,395    44,395    44,395    44,395       -         -      44,222    44,312    43,952    44,062    43,888    43,901    43,959    43,826    44,763    44,142    45,930    44,876    46,963    45,547    49,236    47,185    51,468    48,854       -         -  

7300C                  50     8,240       -         -         -         -          50     9,869       600    12,085     1,400    13,472     2,600    17,235     6,300    24,670    10,100    30,262       -         -         -         -         -         -         -         -  
7300P              44,395    44,395       -         -         -         -      44,336    44,356    44,101    44,129    44,125    44,030    44,251    43,997    45,094    44,356    46,280    45,110       -         -         -         -         -         -         -         -  

7400C                  50     7,055       -         -         -         -          50     8,861       500    11,031     1,200    12,467     2,250    16,142     5,800    23,757     9,300    29,345    13,900    34,183    21,850    41,377    29,550    47,109       -         -  
7400P              44,395    44,395       -         -         -         -      44,344    44,358    44,221    44,191    44,291    44,129    44,451    44,124    45,346    44,532    46,579    45,327    47,644    46,024    49,985    47,717    52,266    49,424       -         -  

7500C                  50     6,030       -         -         -         -          50     7,974       450    10,139       -         -       2,000    15,201     5,350    22,878     8,600    28,460       -         -         -         -         -         -         -         -  
7500P              44,395    44,395       -         -         -         -      44,351    44,358    44,316    44,249       -         -      44,594    44,223    45,541    44,682    46,808    45,509       -         -         -         -         -         -         -         -  

7600C                  50     5,151       -         -         -         -          50     7,195       350     9,142       -         -       1,750    14,249     4,850    21,933     7,950    27,585    12,350    32,695    20,000    40,195    27,500    46,160       -         -  
7600P              44,395    44,395       -         -         -         -      44,395    44,395    44,362    44,279       -         -      44,705    44,315    45,689    44,810    46,984    45,666    48,122    46,407    50,547    48,161    52,900    49,917       -         -  

7700C                  50     4,403       -         -         -         -          50     6,510       300     8,328       -         -       1,450    13,152     4,300    20,898     7,300    26,682       -         -         -         -         -         -         -         -  
7700P              44,395    44,395       -         -         -         -      44,395    44,395    44,398    44,306       -         -      44,787    44,396    45,801    44,924    47,120    45,809       -         -         -         -         -         -         -         -  

7800C                  50     3,769       -         -         -         -          50     5,910       250     7,545       -         -       1,300    12,387     3,900    20,007     6,750    25,833    10,950    31,211    18,300    38,999    25,600    45,189       -         -  
7800P              44,395    44,395       -         -         -         -      44,395    44,395    44,424    44,331       -         -      44,824    44,444    45,874    45,017    47,208    45,922    48,433    46,712    50,956    48,533    53,390    50,343       -         -  

7900C                  50     3,233       -         -         -         -          50     5,382       200     6,779       -         -       1,150    11,617     3,550    19,159     6,200    24,961       -         -         -         -         -         -         -         -  
7900P              44,395    44,395       -         -         -         -      44,395    44,395    44,441    44,355       -         -      44,848    44,487    45,915    45,092    47,261    46,021       -         -         -         -         -         -         -         -  

8000C                  50     2,781       -         -         -         -          50     4,917       150     6,010       -         -       1,000    10,838     3,250    18,365     5,750    24,160     9,750    29,777    16,750    37,801    23,850    44,206       -         -  
8000P              44,395    44,395       -         -         -         -      44,395    44,395    44,451    44,375       -         -      44,856    44,524    45,931    45,149    47,280    46,096    48,602    46,941    51,228    48,836    53,747    50,703       -         -  

8100C                  50     2,399       -         -         -         -          50     4,506       100     5,200       -         -         850    10,036     2,950    17,558     5,300    23,341       -         -         -         -         -         -         -         -  
8100P              44,395    44,395       -         -         -         -      44,395    44,395    44,452    44,376       -         -      44,851    44,556    45,927    45,198    47,273    46,160       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    16,816       -         -       8,650    28,351    15,350    36,613    22,250    43,221       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,907    45,234       -         -      48,662    47,115    51,384    49,078    53,992    51,004       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    15,385       -         -       7,700    26,981    14,100    35,448       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,834    45,279       -         -      48,635    47,233    51,445    49,265       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,999       -         -       6,850    25,649    12,950    34,292       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,724    45,295       -         -      48,543    47,310    51,429    49,408       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,794       -         -       6,100    24,364    11,900    33,155       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,607    45,290       -         -      48,404    47,351    51,351    49,511       -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,335       -         -         -         -         -         -       1,300    11,684       -         -       5,450    23,144    10,950    32,043       -         -         -         -  
9000P                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,486    45,270       -         -      48,233    47,362    51,223    49,579       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,530       -         -       4,850    21,945    10,050    30,931       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,345    45,233       -         -      48,035    47,349    51,052    49,618       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,666       -         -       4,350    20,838     9,250    29,862       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,243    45,197       -         -      47,834    47,316    50,852    49,630       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,785       -         -       3,900    19,774     8,550    28,846       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,136    45,152       -         -      47,625    47,269    50,639    49,619       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,087       -         -       3,500    18,759     7,900    27,851       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,055    45,113       -         -      47,418    47,209    50,409    49,591       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         550     7,381       -         -       3,100    17,715     7,300    26,879       -         -         -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,971    45,068       -         -      47,189    47,132    50,168    49,546       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,534     9,560
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,561
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,562
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,564
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,546     9,586
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,522     9,522       -         -       9,566     9,618
5400P                 -         -          10       476       -         -          40       525

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,585     9,645
5600P                 -         -          10       476       -         -          60       679

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,533     9,548     9,611     9,677
5800P                 -         -          10       476        10       476        90       871

5900C                 -         -       9,522     9,522     9,542     9,560       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,544     9,561     9,642     9,712
6000P                 -         -          10       476        20       476       130     1,093

6100C                 -         -       9,522     9,522     9,552     9,572       -         -  
6100P                 -         -          10       476        30       501       -         -  

6200C                 -         -       9,522     9,522     9,558     9,579     9,677     9,748
6200P                 -         -          10       476        40       591       180     1,337

6300C                 -         -       9,522     9,522     9,565     9,586       -         -  
6300P                 -         -          10       476        50       680       -         -  

6400C                 -         -       9,522     9,522     9,572     9,593     9,722     9,791
6400P                 -         -          10       498        60       771       260     1,649

6500C                 -         -       9,522     9,522     9,578     9,599       -         -  
6500P                 -         -          10       566        70       861       -         -  

6600C                 -         -       9,522     9,522     9,587     9,609     9,763     9,828
6600P                 -         -          10       646        90       994       360     1,987

6700C                 -         -       9,522     9,522     9,597     9,617     9,784     9,848
6700P                 -         -          10       736       110     1,125       410     2,153

6800C                 -         -       9,522     9,522     9,603     9,625     9,804     9,867
6800P                 -         -          10       843       130     1,255       480     2,348

6900C                 -         -       9,522     9,522     9,611     9,633     9,820     9,883
6900P                 -         -          10       968       160     1,416       550     2,540

7000C               9,522     9,522     9,522     9,522     9,618     9,639     9,834     9,899
7000P                  10       770        10     1,111       200     1,599       640     2,753

7100C               9,522     9,522     9,518     9,521     9,621     9,645     9,842     9,911
7100P                  10       948        10     1,278       240     1,780       730     2,961

7200C               9,522     9,522     9,518     9,521     9,621     9,649     9,844     9,920
7200P                  10     1,162        10     1,470       280     1,961       840     3,188

7300C               9,522     9,522     9,517     9,520     9,614     9,650     9,839     9,927
7300P                  10     1,412        10     1,690       340     2,179       950     3,410

7400C               9,522     9,522     9,504     9,516     9,601     9,650     9,826     9,928
7400P                  10     1,701        20     1,997       400     2,394     1,080     3,644

7500C               9,522     9,522     9,485     9,510     9,577     9,645     9,800     9,927
7500P                  10     2,024        30     2,299       480     2,636     1,220     3,882

7600C               9,522     9,522     9,462     9,505     9,544     9,635     9,763     9,920
7600P                  10     2,376        40     2,610       560     2,875     1,380     4,128

7700C               9,522     9,522     9,433     9,498     9,494     9,622     9,712     9,908
7700P                  10     2,751        50     2,936       660     3,136     1,600     4,398

7800C               9,522     9,522     9,376     9,485     9,429     9,602     9,646     9,889
7800P                  10     3,140        70     3,282       800     3,428     1,790     4,645

7900C               9,522     9,522     9,167     9,424     9,341     9,576     9,564     9,865
7900P                  10     3,536       100     3,638       930     3,705     1,990     4,894

8000C               9,522     9,522     9,067     9,407     9,232     9,542     9,460     9,832
8000P                  10     3,934       130     3,999     1,080     3,991     2,180     5,136

8100C               9,522     9,522     8,925     9,381     9,094     9,497     9,339     9,792
8100P                  10     4,333       170     4,365     1,240     4,279     2,380     5,379

8200C               9,522     9,522     8,714     9,341     8,929     9,445     9,196     9,746
8200P                  10     4,732       230     4,730     1,390     4,561     2,620     5,631

8300C               8,650     9,469     8,436     9,292     8,735     9,381     9,033     9,689
8300P                  10     5,131       310     5,091     1,570     4,857     2,870     5,879

8400C               7,650     9,469     7,830     9,232     8,504     9,306     8,847     9,623
8400P                  10     5,530       410     5,446     1,770     5,157     3,150     6,131

8500C               6,660     9,456     6,930     9,146     8,243     9,219     8,639     9,549
8500P                  10     5,929       500     5,806     2,000     5,464     3,460     6,380

8600C               5,660     9,456     6,050     9,040     7,944     9,117     8,409     9,465
8600P                  10     6,328       640     6,149     2,270     5,774     3,800     6,624

8700C               4,670     9,443     5,240     8,879     7,614     9,014     8,158     9,371
8700P                  10     6,727       820     6,475     2,560     6,080     4,150     6,865

8800C               3,690     9,416     4,450     8,694     7,090     8,883     7,884     9,267
8800P                  30     7,118     1,050     6,783     2,880     6,385     4,550     7,099

8900C               2,710     9,389     3,730     8,452     6,460     8,732     7,591     9,150
8900P                  70     7,501     1,340     7,066     3,250     6,681     4,970     7,326

9000C               1,810     9,256     3,100     8,143     5,870     8,565     7,287     9,022
9000P                 180     7,856     1,650     7,341     3,670     6,966     5,420     7,543

9100C               1,030     8,964     2,520     7,791     5,290     8,384     6,840     8,887
9100P                 410     8,166     2,100     7,561     4,120     7,239     5,910     7,751

9200C                 500     8,339     2,010     7,541     4,780     8,183     6,350     8,739
9200P                 850     8,911     2,550     7,780     4,610     7,495     6,373     7,948

9300C                 200     7,936     1,620     7,297     4,310     7,966     5,900     8,582
9300P               1,550     9,310     3,140     8,049     5,140     7,736     6,731     8,122

9400C                  80     7,584     1,290     7,031     3,890     7,736     5,470     8,416
9400P               2,420     9,482     3,820     8,353     5,710     7,958     7,054     8,308

9500C                  30     7,205     1,020     6,741     3,490     7,494     5,060     8,243
9500P               3,420     9,482     4,550     8,610     6,320     8,162     7,374     8,470

9600C                  20     6,810       800     6,433     3,140     7,245     4,700     8,063
9600P               4,390     9,522     5,330     8,820     6,904     8,345     7,678     8,619

9700C                  10     6,415       630     6,106     2,810     6,987     4,340     7,876
9700P               5,390     9,522     6,170     8,976     7,284     8,514     7,962     8,758

9800C                  10     6,016       480     5,772     2,530     6,727     4,020     7,686
9800P               6,390     9,522     7,050     9,093     7,628     8,654     8,211     8,864

9900C                  10     5,617       380     5,423     2,260     6,461     3,710     7,490
9900P               7,390     9,522     7,950     9,188     7,945     8,789     8,450     8,978

10000C                 10     5,218       300     5,073     2,020     6,193     3,440     7,295
10000P              8,390     9,522     8,445     9,264     8,232     8,912     8,667     9,083

10100C                 10     4,819       230     4,724     1,810     5,930     3,170     7,092
10100P              9,390     9,522     8,711     9,312     8,485     9,018     8,863     9,179

10200C                 10     4,420       170     4,377     1,630     5,672     2,930     6,892
10200P              9,522     9,522     8,911     9,351     8,707     9,113     9,041     9,268

10300C                 10     4,023       130     4,033     1,460     5,415     2,710     6,691
10300P              9,522     9,522     9,094     9,395     8,899     9,195     9,199     9,347

10400C                 10     3,628       100     3,698     1,310     5,164     2,500     6,487
10400P              9,522     9,522     9,212     9,421     9,061     9,266     9,336     9,417

10500C                 10     3,239        70     3,367     1,170     4,915     2,310     6,286
10500P              9,522     9,522     9,372     9,470     9,200     9,329     9,457     9,481

10600C                 10     2,866        60     3,068     1,010     4,641     2,130     6,086
10600P              9,522     9,522     9,433     9,486     9,315     9,383     9,561     9,536

10700C                 10     2,513        40     2,757       890     4,392     1,990     5,899
10700P              9,522     9,522     9,464     9,496     9,409     9,429     9,649     9,586

10800C                 10     2,186        30     2,475       790     4,160     1,830     5,700
10800P              9,522     9,522     9,488     9,502     9,481     9,466     9,724     9,630

10900C                 10     1,889        20     2,195       690     3,919     1,710     5,520
10900P              9,522     9,522     9,506     9,510     9,542     9,500     9,784     9,666

11000C                 10     1,626        10     1,899       610     3,700     1,580     5,333
11000P              9,522     9,522     9,520     9,517     9,585     9,526     9,835     9,701

11100C                 10     1,395        10     1,709       540     3,489     1,410     5,108
11100P              9,522     9,522     9,520     9,517     9,617     9,546     9,873     9,727

11200C                 10     1,194        10     1,541       470     3,274     1,290     4,917
11200P              9,522     9,522     9,521     9,517     9,641     9,565     9,903     9,752

11300C                 10     1,021        10     1,392       420     3,090     1,180     4,728
11300P              9,522     9,522     9,521     9,518     9,654     9,578     9,925     9,772

11400C                 10       873        10     1,260       370     2,903     1,090     4,553
11400P              9,522     9,522     9,522     9,522     9,663     9,587     9,939     9,787

11500C                 10       747        10     1,146       320     2,711     1,000     4,378
11500P              9,522     9,522     9,522     9,522     9,666     9,597     9,947     9,800

11600C                 10       641        10     1,044       280     2,538       910     4,197
11600P              9,522     9,522     9,522     9,522     9,666     9,602     9,949     9,811

11700C                 10       550        10       953       250     2,388       840     4,036
11700P              9,522     9,522     9,522     9,522     9,663     9,606     9,948     9,818

11800C                 10       476        10       873       220     2,237       770     3,872
11800P              9,522     9,522     9,522     9,522     9,658     9,607     9,943     9,823

12000C                -         -          10       739       -         -         640     3,549
12000P                -         -       9,522     9,522       -         -       9,923     9,827

12200C                -         -          10       631       -         -         540     3,261
12200P                -         -       9,522     9,522       -         -       9,896     9,824

12400C                -         -          10       546       -         -         450     2,980
12400P                -         -       9,522     9,522       -         -       9,864     9,818

12600C                -         -          10       476       -         -         380     2,731
12600P                -         -       9,522     9,522       -         -       9,832     9,807

12800C                -         -          10       476       -         -         320     2,497
12800P                -         -       9,522     9,522       -         -       9,799     9,795

13000C                -         -          10       476       -         -         270     2,283
13000P                -         -       9,522     9,522       -         -       9,768     9,780

13200C                -         -          10       476       -         -         220     2,061
13200P                -         -       9,522     9,522       -         -       9,735     9,763

13400C                -         -          10       476       -         -         190     1,895
13400P                -         -       9,522     9,522       -         -       9,711     9,750

13600C                -         -          10       476       -         -         160     1,726
13600P                -         -       9,522     9,522       -         -       9,687     9,734

13800C                -         -          10       476       -         -         130     1,550
13800P                -         -       9,522     9,522       -         -       9,662     9,715

14000C                -         -          10       476       -         -         110     1,413
14000P                -         -       9,522     9,522       -         -       9,643     9,701

14200C                -         -          10       476       -         -          90     1,271
14200P                -         -       9,522     9,522       -         -       9,623     9,685

14400C                -         -          10       476       -         -          80     1,177
14400P                -         -       9,522     9,522       -         -       9,614     9,675

14600C                -         -          10       476       -         -          70     1,083
14600P                -         -       9,522     9,522       -         -       9,603     9,665

14800C                -         -          10       476       -         -          60       990
14800P                -         -       9,522     9,522       -         -       9,593     9,653

15000C                -         -         -         -         -         -          50       895
15000P                -         -         -         -         -         -       9,582     9,641



Back to Top



MCS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
14400P                -         -          10     1,175        10     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,527    23,594
14600P                -         -          10     1,175        10     1,175        20     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,487    23,487    23,541    23,620
14800P                -         -          10     1,175        10     1,175        30     1,175

14900C                -         -         -         -      23,487    23,487       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,501    23,514    23,541    23,620
15000P                -         -          10     1,175        10     1,175        40     1,175

15100C                -         -      23,487    23,487    23,501    23,514       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,514    23,541    23,634
15200P                -         -          10     1,175        10     1,175        50     1,175

15300C                -         -      23,487    23,487    23,501    23,514       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,514    23,554    23,660
15400P                -         -          10     1,175        10     1,175        60     1,175

15500C                -         -      23,487    23,487    23,501    23,514       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,514    23,567    23,674
15600P                -         -          10     1,175        10     1,175        70     1,175

15700C                -         -      23,487    23,487    23,501    23,514       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,501    23,514    23,580    23,700
15800P                -         -          10     1,175        10     1,175        90     1,175

15900C                -         -      23,487    23,487    23,501    23,514       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,514    23,541    23,594    23,713
16000P                -         -          10     1,175        10     1,175       110     1,316

16100C                -         -      23,487    23,487    23,514    23,541       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,541    23,620    23,740
16200P                -         -          10     1,175        10     1,175       120     1,409

16300C                -         -      23,487    23,487    23,514    23,541       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,514    23,541    23,634    23,767
16400P                -         -          10     1,175        10     1,175       140     1,556

16500C                -         -      23,487    23,487    23,514    23,554       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,514    23,554    23,660    23,807
16600P                -         -          10     1,175        10     1,175       170     1,742

16700C                -         -      23,487    23,487    23,514    23,554       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,514    23,554    23,674    23,833
16800P                -         -          10     1,175        10     1,175       190     1,875

16900C                -         -      23,487    23,487    23,527    23,567       -         -  
16900P                -         -          10     1,175        10     1,175       -         -  

17000C                -         -      23,487    23,487    23,527    23,567    23,700    23,860
17000P                -         -          10     1,175        10     1,175       230     2,101

17100C                -         -      23,487    23,487    23,527    23,567       -         -  
17100P                -         -          10     1,175        10     1,175       -         -  

17200C                -         -      23,487    23,487    23,541    23,580    23,740    23,886
17200P                -         -          10     1,175        20     1,175       260     2,274

17300C                -         -      23,487    23,487    23,541    23,580       -         -  
17300P                -         -          10     1,175        30     1,175       -         -  

17400C                -         -      23,487    23,487    23,541    23,594    23,767    23,926
17400P                -         -          10     1,175        40     1,175       300     2,487

17500C                -         -      23,487    23,487    23,541    23,594       -         -  
17500P                -         -          10     1,175        50     1,175       -         -  

17600C                -         -      23,487    23,487    23,554    23,594    23,793    23,953
17600P                -         -          10     1,175        60     1,175       340     2,686

17700C                -         -      23,487    23,487    23,567    23,607       -         -  
17700P                -         -          10     1,175        70     1,175       -         -  

17800C                -         -      23,487    23,487    23,567    23,607    23,833    23,993
17800P                -         -          10     1,175        80     1,197       390     2,912

17900C                -         -      23,487    23,487    23,567    23,620       -         -  
17900P                -         -          10     1,175        90     1,290       -         -  

18000C                -         -      23,487    23,487    23,580    23,620    23,873    24,033
18000P                -         -          10     1,175       100     1,369       450     3,178

18100C                -         -      23,487    23,487    23,580    23,634       -         -  
18100P                -         -          10     1,175       110     1,449       -         -  

18200C                -         -      23,487    23,487    23,594    23,634    23,900    24,073
18200P                -         -          10     1,175       120     1,529       510     3,431

18300C                -         -      23,487    23,487    23,594    23,647    23,926    24,086
18300P                -         -          10     1,175       130     1,609       550     3,577

18400C                -         -      23,487    23,487    23,607    23,647    23,940    24,099
18400P                -         -          10     1,175       140     1,702       580     3,697

18500C                -         -      23,487    23,487    23,607    23,660    23,966    24,126
18500P                -         -          10     1,175       150     1,782       620     3,843

18600C                -         -      23,487    23,487    23,620    23,660    23,979    24,139
18600P                -         -          10     1,175       160     1,862       660     3,990

18700C                -         -      23,487    23,487    23,620    23,674    24,006    24,166
18700P                -         -          10     1,175       180     1,981       700     4,136

18800C                -         -      23,487    23,487    23,634    23,674    24,033    24,179
18800P                -         -          10     1,175       190     2,061       750     4,295

18900C                -         -      23,487    23,487    23,647    23,687    24,046    24,206
18900P                -         -          10     1,175       210     2,194       800     4,455

19000C                -         -      23,487    23,487    23,647    23,700    24,073    24,219
19000P                -         -          10     1,175       230     2,314       840     4,588

19100C                -         -      23,487    23,487    23,660    23,700    24,086    24,232
19100P                -         -          10     1,175       240     2,394       900     4,774

19200C                -         -      23,487    23,487    23,660    23,713    24,112    24,259
19200P                -         -          10     1,175       260     2,513       950     4,921

19300C                -         -      23,487    23,487    23,674    23,713    24,126    24,272
19300P                -         -          10     1,183       280     2,633     1,010     5,093

19400C                -         -      23,487    23,487    23,687    23,727    24,152    24,285
19400P                -         -          10     1,250       310     2,779     1,070     5,266

19500C             23,514    23,461    23,487    23,487    23,687    23,727    24,166    24,299
19500P                 10     1,175        10     1,330       330     2,899     1,130     5,439

19600C             23,487    23,487    23,487    23,487    23,700    23,740    24,179    24,325
19600P                 10     1,175        10     1,409       360     3,045     1,200     5,625

19700C             23,487    23,487    23,487    23,487    23,700    23,740    24,206    24,339
19700P                 10     1,175        10     1,489       380     3,165     1,270     5,812

19800C             23,487    23,487    23,487    23,487    23,713    23,753    24,219    24,352
19800P                 10     1,175        10     1,582       410     3,311     1,340     5,985

19900C             23,487    23,487    23,487    23,487    23,713    23,753    24,232    24,365
19900P                 10     1,175        10     1,675       440     3,458     1,410     6,171

20000C             23,487    23,487    23,487    23,487    23,727    23,767    24,245    24,378
20000P                 10     1,175        10     1,782       470     3,604     1,490     6,357

20200C             23,487    23,487    23,487    23,487    23,740    23,780    24,272    24,405
20200P                 10     1,236        10     2,008       550     3,936     1,660     6,743

20400C             23,487    23,487    23,487    23,487    23,740    23,780    24,285    24,432
20400P                 10     1,502        10     2,261       630     4,269     1,840     7,142

20600C             23,487    23,487    23,487    23,487    23,740    23,793    24,299    24,445
20600P                 10     1,808        20     2,726       720     4,615     2,040     7,554

20800C             23,487    23,487    23,474    23,487    23,740    23,793    24,299    24,458
20800P                 10     2,167        30     3,165       820     4,987     2,260     7,980

21000C             23,487    23,487    23,474    23,474    23,727    23,793    24,285    24,472
21000P                 10     2,593        40     3,604       930     5,373     2,490     8,405

21200C             23,487    23,487    23,461    23,474    23,700    23,793    24,272    24,472
21200P                 10     3,072        50     4,069     1,060     5,785     2,750     8,844

21400C             23,487    23,487    23,434    23,461    23,660    23,780    24,232    24,472
21400P                 10     3,617        60     4,548     1,210     6,224     3,020     9,296

21600C             23,487    23,487    23,421    23,461    23,607    23,767    24,179    24,458
21600P                 10     4,229        80     5,093     1,360     6,650     3,320     9,748

21800C             23,487    23,487    23,381    23,447    23,541    23,753    24,112    24,445
21800P                 10     4,894       100     5,665     1,540     7,128     3,630    10,214

22000C             23,487    23,487    23,314    23,434    23,461    23,727    24,019    24,418
22000P                 10     5,612       120     6,251     1,790     7,660     3,970    10,679

22200C             23,487    23,487    23,248    23,408    23,341    23,687    23,900    24,392
22200P                 10     6,370       150     6,876     2,010     8,152     4,330    11,145

22400C             23,487    23,487    23,142    23,394    23,208    23,634    23,767    24,339
22400P                 10     7,142       190     7,541     2,250     8,658     4,860    11,677

22600C             23,487    23,487    22,995    23,354    23,035    23,580    23,607    24,285
22600P                 10     7,926       240     8,206     2,520     9,177     5,210    12,129

22800C             23,487    23,487    22,822    23,314    22,849    23,514    23,421    24,232
22800P                 10     8,724       300     8,897     2,810     9,709     5,620    12,595

23000C             23,487    23,487    22,583    23,261    22,610    23,434    23,208    24,152
23000P                 10     9,522       380     9,602     3,070    10,214     6,020    13,060

23200C             23,102    23,421    22,277    23,195    22,344    23,341    22,969    24,059
23200P                 10    10,320       470    10,320     3,350    10,746     6,480    13,539

23400C             23,487    23,487    21,679    23,035    22,024    23,221    22,703    23,966
23400P                 10    11,118       590    11,025     3,670    11,291     6,980    14,018

23600C             23,110    23,487    21,240    22,942    21,665    23,102    22,397    23,860
23600P                 10    11,916       730    11,743     4,040    11,850     7,480    14,483

23800C             21,160    23,421    20,708    22,849    21,266    22,955    22,064    23,727
23800P                 10    12,714       890    12,462     4,460    12,435     8,050    14,962

24000C             19,160    23,421    19,976    22,689    20,827    22,796    21,705    23,594
24000P                 10    13,512     1,080    13,167     4,920    13,020     8,650    15,441

24200C             17,180    23,394    18,250    22,530    20,322    22,623    21,306    23,434
24200P                 10    14,310     1,290    13,871     5,420    13,605     9,290    15,906

24400C             15,180    23,394    16,490    22,317    19,777    22,423    20,881    23,261
24400P                 10    15,108     1,550    14,563     5,950    14,191     9,990    16,372

24600C             13,120    23,474    14,800    22,064    19,178    22,197    20,415    23,088
24600P                 20    15,906     1,860    15,241     6,530    14,763    10,680    16,824

24800C             11,140    23,447    13,150    21,758    18,540    21,958    19,936    22,889
24800P                 30    16,691     2,240    15,880     7,140    15,348    11,420    17,276

25000C              9,150    23,434    11,590    21,386    17,835    21,718    19,391    22,689
25000P                 70    17,476     2,690    16,505     7,800    15,920    12,280    17,715

25200C              7,300    23,235    10,100    20,934    16,760    21,426    18,846    22,463
25200P                160    18,234     3,210    17,090     8,520    16,478    13,100    18,141

25400C              5,450    23,035     8,750    20,388    15,570    21,107    18,274    22,211
25400P                320    18,979     3,820    17,649     9,310    17,024    14,050    18,553

25600C              3,710    22,689     7,530    19,750    14,460    20,761    17,702    21,931
25600P                640    19,644     4,580    18,141    10,190    17,556    14,789    18,952

25800C              2,340    21,851     6,400    19,045    13,390    20,388    17,090    21,665
25800P              1,220    20,388     5,460    18,580    11,120    18,061    15,441    19,338

26000C              1,300    20,575     5,420    18,553    12,380    19,989    16,290    21,373
26000P              2,160    21,798     6,460    18,979    12,110    18,553    16,106    19,697

26200C                650    19,723     4,530    18,114    11,440    19,564    15,380    21,053
26200P              3,510    22,663     7,590    19,391    13,170    19,019    16,744    20,056

26400C                320    19,058     3,800    17,609    10,560    19,125    14,510    20,734
26400P              5,220    23,048     8,840    20,056    14,260    19,457    17,369    20,388

26600C                140    18,340     3,170    17,063     9,740    18,673    13,690    20,402
26600P              7,010    23,328    10,170    20,668    15,440    19,870    17,968    20,708

26800C                 70    17,569     2,640    16,478     8,990    18,207    12,890    20,069
26800P              8,950    23,408    11,630    21,160    16,465    20,242    18,540    21,000

27000C                 30    16,784     2,180    15,866     8,270    17,715    12,160    19,710
27000P             11,000    23,341    13,170    21,585    17,223    20,601    19,098    21,280

27200C                 20    15,986     1,790    15,241     7,600    17,223    11,440    19,351
27200P             12,970    23,381    14,850    21,891    17,915    20,867    19,604    21,519

27400C                 10    15,188     1,460    14,576     6,980    16,718    10,790    18,979
27400P             14,890    23,487    16,530    22,197    18,580    21,160    20,096    21,772

27600C                 10    14,390     1,210    13,898     6,460    16,226    10,120    18,606
27600P             16,890    23,487    18,270    22,437    19,191    21,439    20,561    21,998

27800C                 10    13,592       990    13,220     5,930    15,720     9,550    18,221
27800P             18,890    23,487    19,950    22,623    19,763    21,692    20,987    22,211

28000C                 10    12,794       810    12,515     5,440    15,201     8,990    17,848
28000P             20,890    23,487    20,681    22,782    20,295    21,931    21,399    22,410

28200C                 10    11,996       660    11,823     4,990    14,696     8,480    17,462
28200P             22,890    23,487    21,253    22,902    20,774    22,144    21,772    22,610

28400C                 10    11,198       530    11,132     4,590    14,191     7,980    17,077
28400P             23,487    23,487    21,732    22,995    21,213    22,330    22,104    22,782

28600C                 10    10,400       420    10,453     4,200    13,685     7,520    16,691
28600P             23,487    23,487    22,304    23,155    21,599    22,503    22,423    22,942

28800C                 10     9,615       330     9,762     3,900    13,206     7,030    16,279
28800P             23,487    23,487    22,636    23,235    21,945    22,663    22,716    23,088

29000C                 10     8,817       260     9,097     3,560    12,714     6,640    15,906
29000P             23,487    23,487    22,862    23,288    22,264    22,809    22,969    23,221

29200C                 10     8,033       210     8,445     3,270    12,236     6,250    15,507
29200P             23,487    23,487    23,048    23,341    22,530    22,929    23,208    23,341

29400C                 10     7,261       160     7,807     3,000    11,757     5,860    15,122
29400P             23,487    23,487    23,181    23,368    22,769    23,048    23,421    23,461

29600C                 10     6,517       130     7,208     2,760    11,305     5,480    14,723
29600P             23,487    23,487    23,288    23,408    22,969    23,142    23,607    23,567

29800C                 10     5,812       100     6,610     2,510    10,839     5,220    14,377
29800P             23,487    23,487    23,354    23,421    23,155    23,235    23,767    23,660

30000C                 10     5,133        80     6,051     2,220    10,307     4,900    13,991
30000P             23,487    23,487    23,394    23,434    23,301    23,314    23,913    23,740

30200C                 10     4,522        60     5,506     2,020     9,868     4,590    13,605
30200P             23,487    23,487    23,434    23,447    23,421    23,381    24,046    23,820

30400C                 10     3,963        50     5,027     1,840     9,443     4,300    13,233
30400P             23,487    23,487    23,447    23,461    23,527    23,434    24,152    23,886

30600C                 10     3,458        40     4,561     1,670     9,017     4,030    12,861
30600P             23,487    23,487    23,461    23,461    23,607    23,487    24,245    23,953

30800C                 10     3,005        30     4,109     1,520     8,605     3,770    12,488
30800P             23,487    23,487    23,474    23,474    23,674    23,527    24,312    24,006

31000C                 10     2,606        20     3,644     1,380     8,206     3,640    12,196
31000P             23,487    23,487    23,487    23,474    23,727    23,567    24,378    24,059

31200C                 10     2,261        10     3,125     1,250     7,820     3,410    11,850
31200P             23,487    23,487    23,487    23,474    23,767    23,607    24,432    24,099

31400C                 10     1,968        10     2,859     1,130     7,448     3,100    11,411
31400P             23,487    23,487    23,487    23,487    23,807    23,634    24,472    24,126

31600C                 10     1,702        10     2,606     1,030     7,102     2,900    11,065
31600P             23,487    23,487    23,487    23,487    23,820    23,647    24,498    24,166

31800C                 10     1,476        10     2,380       930     6,743     2,710    10,719
31800P             23,487    23,487    23,487    23,487    23,833    23,674    24,511    24,192

32000C                 10     1,276        10     2,194       840     6,410     2,540    10,387
32000P             23,487    23,487    23,487    23,487    23,833    23,687    24,525    24,206

32200C                 10     1,175        10     2,008       760     6,078     2,370    10,054
32200P             23,487    23,487    23,487    23,487    23,833    23,687    24,525    24,219

32400C                 10     1,175        10     1,848       690     5,785     2,220     9,735
32400P             23,487    23,487    23,487    23,487    23,833    23,700    24,525    24,232

32600C                 10     1,175        10     1,702       630     5,506     2,070     9,416
32600P             23,487    23,487    23,487    23,487    23,833    23,700    24,525    24,245

32800C                 10     1,175        10     1,582       570     5,213     1,940     9,123
32800P             23,487    23,487    23,487    23,487    23,820    23,700    24,511    24,259

33000C                 10     1,175        10     1,463       510     4,934     1,810     8,817
33000P             23,487    23,487    23,487    23,487    23,807    23,713    24,485    24,259

33200C                -         -          10     1,356       -         -       1,690     8,525
33200P                -         -      23,487    23,487       -         -      24,472    24,259

33600C                -         -          10     1,175       -         -       1,480     7,966
33600P                -         -      23,487    23,487       -         -      24,418    24,245

34000C                -         -          10     1,175       -         -       1,290     7,421
34000P                -         -      23,487    23,487       -         -      24,365    24,245

34400C                -         -          10     1,175       -         -       1,130     6,929
34400P                -         -      23,487    23,487       -         -      24,312    24,219

34800C                -         -          10     1,175       -         -         980     6,437
34800P                -         -      23,487    23,487       -         -      24,245    24,192

35200C                -         -          10     1,175       -         -         860     5,998
35200P                -         -      23,487    23,487       -         -      24,192    24,179

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,487    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,909     8,908     8,738     8,742       -         -         -         -         -         -  
645P                  -         -          10       446       680       876       -         -         -         -         -         -  

650C                  -         -       8,909     8,908     8,732     8,738       -         -         -         -         -         -  
650P                  -         -          10       446       692       892       -         -         -         -         -         -  

655C                  -         -       8,909     8,908     8,727     8,734       -         -         -         -         -         -  
655P                  -         -          10       446       704       909       -         -         -         -         -         -  

660C                  -         -       8,904     8,903     8,722     8,730       -         -         -         -         -         -  
660P                  -         -          10       446       714       924       -         -         -         -         -         -  

665C                  -         -       8,904     8,903     8,716     8,726       -         -         -         -         -         -  
665P                  -         -          10       446       726       940       -         -         -         -         -         -  

670C                  -         -       8,904     8,903     8,710     8,720       -         -         -         -         -         -  
670P                  -         -          10       446       739       958       -         -         -         -         -         -  

675C                  -         -       8,903     8,903     8,704     8,716       -         -         -         -         -         -  
675P                  -         -          10       446       751       976       -         -         -         -         -         -  

680C                  -         -       8,903     8,903     8,698     8,711       -         -         -         -         -         -  
680P                  -         -          10       446       764       993       -         -         -         -         -         -  

685C                  -         -       8,903     8,903     8,691     8,706       -         -         -         -         -         -  
685P                  -         -          10       446       776     1,012       -         -         -         -         -         -  

690C                  -         -       8,897     8,897     8,686     8,702       -         -         -         -         -         -  
690P                  -         -          10       446       787     1,026       -         -         -         -         -         -  

695C                  -         -       8,896     8,897     8,679     8,698       -         -         -         -         -         -  
695P                  -         -          10       446       799     1,045       -         -         -         -         -         -  

700C                  -         -       8,896     8,897     8,672     8,692       -         -         -         -         -         -  
700P                  -         -          10       446       812     1,064       -         -         -         -         -         -  

705C                  -         -       8,895     8,896     8,666     8,687       -         -         -         -         -         -  
705P                  -         -          10       446       825     1,082       -         -         -         -         -         -  

710C                  -         -       8,895     8,896     8,658     8,682       -         -         -         -         -         -  
710P                  -         -          10       446       840     1,102       -         -         -         -         -         -  

715C                  -         -       8,893     8,896     8,651     8,676       -         -         -         -         -         -  
715P                  -         -          10       446       853     1,122       -         -         -         -         -         -  

720C                  -         -       8,888     8,891     8,643     8,671       -         -         -         -         -         -  
720P                  -         -          10       446       867     1,141       -         -         -         -         -         -  

725C                  -         -       8,887     8,891     8,637     8,667       -         -         -         -         -         -  
725P                  -         -          10       446       877     1,158       -         -         -         -         -         -  

730C                  -         -       8,887     8,891     8,629     8,660       -         -         -         -         -         -  
730P                  -         -          10       446       892     1,178       -         -         -         -         -         -  

735C                  -         -       8,885     8,891     8,622     8,655       -         -         -         -         -         -  
735P                  -         -          10       446       905     1,199       -         -         -         -         -         -  

740C                  -         -       8,879     8,885     8,613     8,650       -         -         -         -         -         -  
740P                  -         -          10       446       920     1,219       -         -         -         -         -         -  

745C                  -         -       8,879     8,884     8,605     8,643       -         -         -         -         -         -  
745P                  -         -          10       446       934     1,240       -         -         -         -         -         -  

750C                  -         -       8,877     8,884     8,597     8,638     8,517     8,579       -         -         -         -  
750P                  -         -          10       446       949     1,262     1,655     1,967       -         -         -         -  

755C                  -         -       8,876     8,884     8,589     8,633     8,508     8,573       -         -         -         -  
755P                  -         -          10       446       960     1,280     1,675     1,992       -         -         -         -  

760C                  -         -       8,869     8,879     8,581     8,626     8,498     8,566       -         -         -         -  
760P                  -         -          10       446       976     1,303     1,693     2,016       -         -         -         -  

765C                  -         -       8,868     8,879     8,571     8,621     8,488     8,559       -         -         -         -  
765P                  -         -          10       446       990     1,324     1,711     2,040       -         -         -         -  

770C                  -         -       8,867     8,877     8,562     8,614     8,478     8,551       -         -         -         -  
770P                  -         -          10       446     1,005     1,347     1,731     2,066       -         -         -         -  

775C                  -         -       8,860     8,872     8,553     8,607     8,468     8,545       -         -         -         -  
775P                  -         -          10       446     1,021     1,371     1,750     2,090       -         -         -         -  

780C                  -         -       8,859     8,872     8,543     8,602     8,457     8,537       -         -         -         -  
780P                  -         -          10       446     1,033     1,391     1,768     2,117       -         -         -         -  

785C                  -         -       8,856     8,872     8,534     8,595     8,446     8,530       -         -         -         -  
785P                  -         -          10       446     1,049     1,415     1,788     2,142       -         -         -         -  

790C                  -         -       8,849     8,865     8,523     8,589     8,436     8,522       -         -         -         -  
790P                  -         -          10       446     1,065     1,439     1,810     2,169       -         -         -         -  

795C                  -         -       8,847     8,865     8,514     8,581     8,425     8,514       -         -         -         -  
795P                  -         -          10       446     1,081     1,463     1,828     2,195       -         -         -         -  

800C                  -         -       8,845     8,865     8,504     8,574     8,413     8,508       -         -         -         -  
800P                  -         -          10       446     1,097     1,486     1,848     2,222       -         -         -         -  

805C                  -         -       8,837     8,859     8,492     8,566     8,402     8,500       -         -         -         -  
805P                  -         -          10       446     1,114     1,512     1,868     2,249       -         -         -         -  

810C                  -         -       8,835     8,859     8,482     8,561     8,390     8,492       -         -         -         -  
810P                  -         -          10       446     1,126     1,534     1,888     2,276       -         -         -         -  

815C                  -         -       8,833     8,857     8,470     8,553     8,379     8,484       -         -         -         -  
815P                  -         -          20       446     1,143     1,560     1,908     2,304       -         -         -         -  

820C                  -         -       8,824     8,852     8,460     8,545     8,367     8,474       -         -         -         -  
820P                  -         -          30       446     1,161     1,586     1,929     2,332       -         -         -         -  

825C                  -         -       8,821     8,852     8,448     8,538     8,353     8,466       -         -         -         -  
825P                  -         -          40       446     1,178     1,613     1,949     2,360       -         -         -         -  

830C                  -         -       8,812     8,845     8,434     8,529     8,341     8,458       -         -         -         -  
830P                  -         -          50       446     1,195     1,639     1,971     2,390       -         -         -         -  

835C                  -         -       8,809     8,844     8,424     8,522     8,328     8,449       -         -         -         -  
835P                  -         -          60       446     1,210     1,665     1,992     2,419       -         -         -         -  

840C                  -         -       8,807     8,844     8,410     8,514     8,316     8,441       -         -         -         -  
840P                  -         -          70       458     1,227     1,693     2,012     2,447       -         -         -         -  

845C                  -         -       8,797     8,837     8,397     8,506     8,301     8,432       -         -         -         -  
845P                  -         -          80       498     1,246     1,721     2,033     2,477       -         -         -         -  

850C                  -         -       8,793     8,837     8,384     8,497     8,288     8,422       -         -         -         -  
850P                  -         -          90       537     1,264     1,750     2,056     2,507       -         -         -         -  

855C                  -         -       8,783     8,831     8,371     8,489     8,273     8,413       -         -         -         -  
855P                  -         -         100       575     1,283     1,779     2,078     2,538       -         -         -         -  

860C                  -         -       8,780     8,829     8,356     8,480     8,259     8,404       -         -         -         -  
860P                  -         -         110       614     1,302     1,810     2,101     2,569       -         -         -         -  

865C                  -         -       8,768     8,823     8,343     8,472     8,244     8,394       -         -         -         -  
865P                  -         -         120       654     1,318     1,836     2,122     2,600       -         -         -         -  

870C                  -         -       8,758     8,817     8,328     8,462     8,230     8,384       -         -         -         -  
870P                  -         -         130       694     1,337     1,868     2,145     2,632       -         -         -         -  

875C                  -         -       8,754     8,816     8,312     8,453     8,214     8,373       -         -         -         -  
875P                  -         -         140       735     1,356     1,899     2,169     2,665       -         -         -         -  

880C                  -         -       8,742     8,809     8,296     8,442     8,198     8,364       -         -         -         -  
880P                  -         -         150       778     1,376     1,932     2,190     2,697       -         -         -         -  

885C                  -         -       8,736     8,808     8,280     8,433     8,182     8,353       -         -         -         -  
885P                  -         -         160       820     1,397     1,964     2,215     2,730       -         -         -         -  

890C                  -         -       8,723     8,801     8,263     8,422     8,164     8,343     8,219     8,404       -         -  
890P                  -         -         170       864     1,417     1,997     2,239     2,765     2,681     3,173       -         -  

895C                  -         -       8,710     8,795     8,246     8,412     8,147     8,332     8,203     8,393       -         -  
895P                  -         -         180       908     1,439     2,032     2,262     2,798     2,706     3,207       -         -  

900C                  -         -       8,704     8,793     8,230     8,402     8,130     8,320     8,187     8,382       -         -  
900P                  -         -         190       954     1,456     2,064     2,287     2,834     2,731     3,242       -         -  

905C                  -         -       8,690     8,785     8,211     8,392     8,111     8,309     8,170     8,372       -         -  
905P                  -         -         200     1,002     1,477     2,098     2,311     2,868     2,758     3,278       -         -  

910C                  -         -       8,675     8,779     8,192     8,381     8,093     8,297     8,152     8,360       -         -  
910P                  -         -         210     1,050     1,500     2,134     2,338     2,904     2,785     3,314       -         -  

915C                  -         -       8,660     8,771     8,174     8,369     8,074     8,285     8,134     8,349       -         -  
915P                  -         -         220     1,101     1,521     2,171     2,362     2,940     2,812     3,351       -         -  

920C                  -         -       8,645     8,764     8,152     8,357     8,054     8,273     8,115     8,337       -         -  
920P                  -         -         230     1,153     1,544     2,209     2,388     2,979     2,839     3,388       -         -  

925C                  -         -       8,637     8,762     8,132     8,345     8,034     8,260     8,097     8,325       -         -  
925P                  -         -         240     1,207     1,568     2,247     2,413     3,016     2,867     3,426       -         -  

930C                  -         -       8,619     8,755     8,111     8,333     8,013     8,248     8,078     8,313       -         -  
930P                  -         -         250     1,263     1,590     2,286     2,441     3,055     2,896     3,464       -         -  

935C                  -         -       8,602     8,747     8,089     8,321     7,991     8,235     8,057     8,301       -         -  
935P                  -         -         260     1,320     1,614     2,326     2,467     3,093     2,924     3,504       -         -  

940C                  -         -       8,583     8,739     8,066     8,308     7,969     8,222     8,037     8,288       -         -  
940P                  -         -         270     1,380     1,638     2,367     2,496     3,134     2,953     3,543       -         -  

945C                  -         -       8,565     8,731     8,042     8,295     7,948     8,208     8,015     8,275       -         -  
945P                  -         -         280     1,441     1,662     2,408     2,523     3,174     2,984     3,584       -         -  

950C                  -         -       8,545     8,723     8,018     8,281     7,924     8,194     7,994     8,261       -         -  
950P                  -         -         290     1,505     1,687     2,451     2,552     3,215     3,013     3,625       -         -  

955C                  -         -       8,523     8,714     7,993     8,267     7,900     8,179     7,972     8,248       -         -  
955P                  -         -         300     1,572     1,713     2,493     2,580     3,258     3,044     3,666       -         -  

960C                  -         -       8,502     8,706     7,968     8,253     7,874     8,164     7,949     8,235       -         -  
960P                  -         -         310     1,641     1,739     2,538     2,609     3,299     3,076     3,709       -         -  

965C                  -         -       8,470     8,691     7,940     8,239     7,849     8,148     7,925     8,220       -         -  
965P                  -         -         330     1,721     1,766     2,584     2,640     3,344     3,108     3,753       -         -  

970C                  -         -       8,446     8,682     7,910     8,222     7,823     8,134     7,900     8,206       -         -  
970P                  -         -         340     1,795     1,796     2,633     2,669     3,388     3,140     3,797       -         -  

975C                  -         -       8,421     8,672     7,881     8,206     7,795     8,116     7,874     8,190       -         -  
975P                  -         -         350     1,872     1,823     2,681     2,701     3,435     3,173     3,842       -         -  

980C                  -         -       8,386     8,658     7,852     8,190     7,767     8,101     7,849     8,175       -         -  
980P                  -         -         370     1,960     1,851     2,730     2,731     3,480     3,206     3,887       -         -  

985C                  -         -       8,359     8,648     7,820     8,174     7,737     8,085     7,823     8,159       -         -  
985P                  -         -         380     2,042     1,880     2,781     2,763     3,528     3,239     3,934       -         -  

990C                  -         -       8,329     8,638     7,785     8,155     7,707     8,066     7,793     8,143       -         -  
990P                  -         -         390     2,129     1,913     2,834     2,798     3,577     3,274     3,982       -         -  

995C                8,924     8,924     8,289     8,622     7,752     8,138     7,675     8,049     7,764     8,126       -         -  
995P                   10     1,561       410     2,225     1,943     2,887     2,830     3,626     3,310     4,029       -         -  

1000C               8,924     8,924     8,248     8,606     7,717     8,119     7,642     8,030     7,735     8,109       -         -  
1000P                  10     1,697       430     2,324     1,973     2,941     2,866     3,677     3,346     4,079       -         -  

1010C               8,924     8,924     8,168     8,578     7,640     8,081     7,573     7,990     7,671     8,073       -         -  
1010P                  10     1,996       460     2,527     2,040     3,056     2,936     3,782     3,419     4,181       -         -  

1020C               8,924     8,924     8,070     8,542     7,558     8,038     7,497     7,949     7,602     8,033     7,719     8,131
1020P                  10     2,328       500     2,749     2,110     3,177     3,011     3,892     3,495     4,286     3,864     4,584

1030C               8,924     8,924     7,953     8,500     7,465     7,991     7,416     7,905     7,527     7,991     7,648     8,093
1030P                  10     2,687       550     2,987     2,187     3,307     3,088     4,008     3,573     4,396     3,947     4,693

1040C               8,924     8,924     7,823     8,454     7,364     7,941     7,328     7,857     7,446     7,948     7,574     8,049
1040P                  10     3,066       600     3,239     2,268     3,446     3,170     4,129     3,657     4,512     4,033     4,805

1050C               8,924     8,924     7,676     8,406     7,253     7,888     7,229     7,805     7,358     7,900     7,491     8,003
1050P                  10     3,458       650     3,508     2,354     3,592     3,258     4,258     3,743     4,633     4,124     4,922

1060C               8,924     8,924     7,497     8,343     7,130     7,828     7,123     7,749     7,261     7,848     7,401     7,956
1060P                  10     3,854       720     3,791     2,447     3,749     3,351     4,394     3,835     4,761     4,220     5,046

1070C               8,924     8,924     7,296     8,276     6,993     7,764     7,006     7,690     7,154     7,792     7,303     7,902
1070P                  10     4,253       790     4,089     2,545     3,915     3,450     4,537     3,932     4,895     4,319     5,173

1080C               8,460     8,924     7,060     8,200     6,840     7,694     6,876     7,623     7,035     7,732     7,193     7,845
1080P                  10     4,652       870     4,398     2,654     4,119     3,556     4,690     4,035     5,038     4,424     5,308

1090C               7,460     8,924     6,784     8,106     6,667     7,615     6,731     7,551     6,902     7,666     7,071     7,783
1090P                  10     5,051       970     4,716     2,770     4,338     3,669     4,853     4,145     5,188     4,536     5,450

1100C               6,460     8,924     6,465     7,999     6,473     7,527     6,568     7,471     6,753     7,592     6,935     7,714
1100P                  10     5,450     1,080     5,040     2,900     4,569     3,791     5,024     4,261     5,347     4,655     5,599

1110C               5,470     8,911     6,095     7,873     6,253     7,430     6,386     7,384     6,586     7,511     6,783     7,638
1110P                  10     5,849     1,210     5,367     3,040     4,815     3,923     5,209     4,389     5,516     4,781     5,757

1120C               4,470     8,911     5,671     7,724     6,003     7,321     6,179     7,287     6,395     7,422     6,610     7,554
1120P                  10     6,248     1,360     5,695     3,194     5,075     4,068     5,405     4,525     5,699     4,915     5,925

1130C               3,500     8,871     5,060     7,553     5,717     7,197     5,946     7,176     6,177     7,321     6,410     7,459
1130P                  40     6,635     1,530     6,018     3,368     5,343     4,228     5,615     4,676     5,893     5,061     6,102

1140C               2,550     8,804     4,270     7,344     5,390     7,055     5,679     7,052     5,927     7,207     6,183     7,353
1140P                  90     7,014     1,740     6,330     3,564     5,623     4,403     5,840     4,841     6,100     5,220     6,292

1150C               1,680     8,631     3,520     7,239     5,016     6,892     5,371     6,912     5,637     7,078     5,917     7,233
1150P                 220     7,361     1,990     6,628     3,785     5,909     4,597     6,080     5,024     6,322     5,394     6,495

1160C                 940     8,285     2,810     7,123     4,588     6,704     5,019     6,751     5,355     6,922     5,663     7,094
1160P                 480     7,674     2,280     6,910     4,032     6,200     4,815     6,336     5,253     6,527     5,601     6,681

1170C                 430     7,644     2,160     6,983     4,080     6,467     4,681     6,559     5,050     6,752     5,387     6,942
1170P                 970     8,352     2,630     7,170     4,361     6,429     5,081     6,572     5,492     6,736     5,817     6,869

1180C                 150     7,357     1,670     6,780     3,500     6,207     4,326     6,349     4,721     6,567     5,093     6,776
1180P               1,690     8,724     3,140     7,365     4,708     6,696     5,363     6,806     5,742     6,946     6,043     7,056

1190C                  40     7,002     1,240     6,552     2,960     5,950     3,910     6,121     4,375     6,366     4,772     6,595
1190P               2,580     8,871     3,710     7,582     5,076     6,987     5,656     7,042     6,003     7,154     6,277     7,245

1200C                  10     6,615       890     6,293     2,460     5,758     3,370     5,874     3,980     6,147     4,431     6,399
1200P               3,550     8,911     4,360     7,936     5,462     7,271     5,959     7,272     6,274     7,361     6,520     7,434

1210C                  10     6,216       600     6,011     2,010     5,548     2,860     5,605     3,430     5,907     4,068     6,185
1210P               4,540     8,924     5,070     8,240     5,862     7,541     6,274     7,498     6,554     7,566     6,769     7,620

1220C                  10     5,817       390     5,696     1,600     5,323     2,390     5,316     2,920     5,648     3,520     5,953
1220P               5,540     8,924     5,860     8,470     6,273     7,796     6,596     7,716     6,840     7,763     7,025     7,803

1230C                  10     5,418       230     5,362     1,240     5,079     1,960     5,002     2,440     5,366     3,000     5,699
1230P               6,540     8,924     6,700     8,651     6,689     8,031     6,922     7,922     7,130     7,956     7,285     7,980

1240C                  10     5,019       130     5,004       940     4,813     1,580     4,669     2,010     5,063     2,520     5,425
1240P               7,540     8,924     7,561     8,767     7,095     8,236     7,244     8,113     7,418     8,134     7,545     8,148

1250C                  10     4,620        70     4,632       680     4,532     1,240     4,329     1,610     4,734     2,070     5,125
1250P               8,540     8,924     8,029     8,839     7,490     8,420     7,559     8,288     7,706     8,303     7,804     8,309

1260C                  10     4,221        30     4,250       470     4,232       940     4,073     1,260     4,383     1,670     4,806
1260P               8,924     8,924     8,418     8,887     7,858     8,573     7,864     8,446     7,981     8,454     8,053     8,456

1270C                  10     3,825        10     3,860       310     3,916       690     3,802       960     4,015     1,310     4,460
1270P               8,924     8,924     8,694     8,912     8,182     8,692     8,142     8,581     8,234     8,586     8,289     8,589

1280C                  10     3,434        10     3,483       190     3,587       490     3,517       700     3,621       990     4,088
1280P               8,924     8,924     8,924     8,924     8,453     8,783     8,384     8,690     8,462     8,699     8,506     8,706

1290C                  10     3,056        10     3,124       110     3,249       320     3,215       490     3,223       730     3,705
1290P               8,924     8,924     8,924     8,924     8,655     8,844     8,597     8,783     8,652     8,789     8,686     8,799

1300C                  10     2,695        10     2,789        60     2,907       200     2,906       320     2,928       510     3,297
1300P               8,924     8,924     8,924     8,924     8,788     8,883     8,751     8,847     8,801     8,860     8,832     8,873

1310C                  10     2,363        10     2,484        30     2,566       120     2,596       200     2,626       330     2,864
1310P               8,924     8,924     8,924     8,924     8,868     8,905     8,851     8,887     8,896     8,905     8,934     8,928

1320C                  10     2,060        10     2,209        10     2,203        60     2,266       110     2,310       200     2,433
1320P               8,924     8,924     8,924     8,924     8,913     8,918     8,911     8,913     8,946     8,933     8,985     8,958

1330C                  10     1,788        10     1,964        10     1,961        30     1,957        60     2,010       110     2,085
1330P               8,924     8,924     8,924     8,924     8,924     8,924     8,930     8,925     8,957     8,944     8,994     8,972

1340C                  10     1,550        10     1,747        10     1,747        10     1,622        20     1,654        60     1,799
1340P               8,924     8,924     8,924     8,924     8,924     8,924     8,932     8,929     8,945     8,944     8,980     8,972

1350C                  10     1,343        10     1,557        10     1,560        10     1,451        10     1,396        20     1,453
1350P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,936     8,940     8,948     8,960

1360C                  10     1,163        10     1,391        10     1,396        10     1,300        10     1,254        10     1,215
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,937     8,952

1370C                  10     1,009        10     1,246        10     1,252        10     1,169        10     1,129        10     1,095
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924



Back to Top



MVI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



PEN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,630    50,883       -         -      52,069    53,907       -         -         -         -  

3900P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,200     7,209       -         -       5,450    11,975       -         -         -         -  

4000C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,823    51,111       -         -      52,390    54,245       -         -         -         -  
4000P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,450     7,753       -         -       5,950    12,673       -         -         -         -  

4100C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,919       -         -      50,013    51,336       -         -      52,706    54,575       -         -         -         -  
4100P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,700     8,296       -         -       6,450    13,367       -         -         -         -  

4200C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,931       -         -      50,230    51,584       -         -      53,040    54,915       -         -         -         -  
4200P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,000     8,892       -         -       7,000    14,087       -         -         -         -  

4300C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,945       -         -      50,472    51,848       -         -      53,367    55,248       -         -         -         -  
4300P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,350     9,534       -         -       7,550    14,802       -         -         -         -  

4400C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,957       -         -      50,708    52,105       -         -      53,710    55,590       -         -         -         -  
4400P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,700    10,169       -         -       8,150    15,542       -         -         -         -  

4500C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,115       -         -      50,942    52,355       -         -      54,048    55,923       -         -         -         -  
4500P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,050    10,800       -         -       8,750    16,276       -         -         -         -  

4600C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,801    48,245       -         -      51,197    52,618       -         -      54,398    56,264    57,519    59,618       -         -  
4600P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,450    11,472       -         -       9,400    17,031    14,293    21,462       -         -  

4700C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,802    48,267       -         -      51,445    52,876       -         -      54,742    56,596    57,926    60,001       -         -  
4700P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,850    12,138       -         -      10,050    17,783    15,017    22,249       -         -  

4800C              47,614    47,614       -         -         -         -         -         -      47,673    47,796       -         -      47,861    48,388       -         -      51,711    53,144       -         -      55,096    56,934    58,340    60,387       -         -  
4800P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,785       -         -       5,300    12,841       -         -      10,750    18,553    15,769    23,048       -         -  

4900C              47,614    47,614       -         -         -         -         -         -      47,673    47,802       -         -      47,919    48,501       -         -      51,972    53,404       -         -      55,443    57,264    58,759    60,774       -         -  
4900P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,181       -         -       5,750    13,539       -         -      11,450    19,318    16,549    23,857       -         -  

5000C              47,614    47,614       -         -         -         -         -         -      47,675    47,809       -         -      47,977    48,607       -         -      52,247    53,674       -         -      55,798    57,596    59,158    61,144       -         -  
5000P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,569       -         -       6,250    14,268       -         -      12,200    20,100    17,297    24,647       -         -  

5200C              47,614    47,614       -         -         -         -         -         -      47,729    47,913       -         -      48,192    48,937       -         -      52,815    54,216       -         -      56,514    58,257    59,977    61,892       -         -  
5200P                  50     2,380       -         -         -         -         -         -         100     2,380       -         -         500     4,714       -         -       7,350    15,775       -         -      13,800    21,688    18,904    26,267       -         -  

5400C              47,614    47,614       -         -         -         -         -         -      47,782    48,003       -         -      48,397    49,227    50,649    51,921    53,383    54,749       -         -      57,219    58,903    60,771    62,616       -         -  
5400P                  50     2,380       -         -         -         -         -         -         150     2,380       -         -         700     5,786     3,550    11,926     8,550    17,319       -         -      15,353    23,290    20,531    27,880       -         -  

5500C              47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              47,614    47,614       -         -         -         -         -         -      47,880    48,140       -         -      48,723    49,615    51,143    52,400    53,947    55,268       -         -      57,908    59,529    61,555    63,325       -         -  
5600P                  50     2,380       -         -         -         -         -         -         250     3,080       -         -       1,050     7,219     4,350    13,474     9,850    18,895       -         -      16,898    24,905    22,224    29,507       -         -  

5700C              47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              47,614    47,614       -         -         -         -      47,668    47,728    47,971    48,263       -         -      49,063    49,989    51,669    52,887    54,508    55,778       -         -      58,585    60,139    62,313    64,010       -         -  
5800P                  50     2,380       -         -         -         -          50     2,380       350     3,864       -         -       1,450     8,680     5,300    15,123    11,300    20,519       -         -      18,525    26,542    23,958    31,132       -         -  

5900C              47,614    47,614       -         -         -         -      47,709    47,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              47,614    47,614       -         -         -         -      47,711    47,785    48,130    48,443       -         -      49,476    50,399    52,205    53,367    55,047    56,266       -         -      59,231    60,723    63,040    64,671       -         -  
6000P                  50     2,380       -         -         -         -         100     2,380       550     5,019       -         -       2,000    10,352     6,400    16,848    12,850    22,164       -         -      20,200    28,181    25,728    32,755       -         -  

6100C              47,614    47,614       -         -         -         -      47,748    47,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,380       -         -         -         -         150     2,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              47,614    47,614       -         -         -         -      47,781    47,862    48,302    48,624       -         -      49,902    50,798    52,746    53,842    55,570    56,739       -         -      59,847    61,285    63,730    65,303       -         -  
6200P                  50     2,380       -         -         -         -         200     2,834       800     6,277       -         -       2,650    12,101     7,700    18,662    14,600    23,857       -         -      21,946    29,831    27,532    34,372       -         -  

6300C              47,614    47,614       -         -         -         -      47,812    47,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,380       -         -         -         -         250     3,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,614    47,614       -         -         -         -      47,840    47,922    48,503    48,817       -         -      50,369    51,207    53,246    54,279    56,046    57,178       -         -      60,419    61,813    64,381    65,905       -         -  
6400P                  50     2,460       -         -         -         -         300     3,701     1,150     7,752       -         -       3,500    14,030     9,100    20,487    16,450    25,555       -         -      23,732    31,478    29,366    35,981       -         -  

6500C              47,614    47,614       -         -         -         -      47,866    47,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,796       -         -         -         -         350     4,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              47,614    47,614       -         -         -         -      47,907    47,989    48,688    48,990       -         -      50,829    51,598    53,710    54,689    56,473    57,583       -         -      60,944    62,310    64,982    66,476    68,610    70,108
6600P                  50     3,190       -         -         -         -         450     4,789     1,550     9,296       -         -       4,550    16,078    10,700    22,365    18,450    27,271       -         -      25,577    33,124    31,227    37,581    36,096    41,147

6700C              47,614    47,614       -         -         -         -      47,941    48,022    48,795    49,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,646       -         -         -         -         550     5,425     1,850    10,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              47,614    47,614       -         -         -         -      47,969    48,048    48,884    49,171       -         -      51,242    51,953    54,113    55,062    56,840    57,952       -         -      61,408    62,769    65,533    67,014    69,221    70,706
6800P                  50     4,180       -         -         -         -         650     6,060     2,150    11,157       -         -       5,800    18,201    12,500    24,279    20,283    28,994       -         -      27,455    34,760    33,126    39,172    37,971    42,696

6900C              47,614    47,614       -         -         -         -      47,995    48,079    48,962    49,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,799       -         -         -         -         800     6,846     2,500    12,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614       -         -         -         -      48,010    48,102    49,023    49,320       -         -      51,576    52,261    54,435    55,386    57,134    58,279    59,504    60,794    61,807    63,189    66,023    67,516    69,778    71,272
7000P                  50     5,519       -         -         -         -         950     7,627     2,900    13,167       -         -       7,300    20,402    14,500    26,210    22,196    30,728    26,296    33,958    29,379    36,390    35,044    40,747    39,860    44,230

7100C              47,614    47,614    47,632    47,639    47,784    47,832    48,011    48,119    49,062    49,378    50,414    50,944    51,695    52,387       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,354       100     6,632       500     7,780     1,150     8,526     3,350    14,237     6,650    18,876     8,100    21,495       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,540    47,583    47,614    47,633    47,772    47,836    47,994    48,128    49,070    49,422    50,434    51,009    51,786    52,501    54,651    55,653    57,340    58,558    59,751    61,113    62,132    63,567    66,446    67,978    70,274    71,801
7200P                  50     7,318       150     7,792       650     8,837     1,350     9,423     3,850    15,342     7,400    19,957     9,050    22,640    16,700    28,146    24,170    32,454    28,267    35,617    31,342    38,004    36,976    42,303    41,756    45,746

7300C              47,530    47,582    47,583    47,623    47,735    47,830    47,949    48,127    49,041    49,450    50,418    51,054    51,831    52,593       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,425       200     8,981       800     9,920     1,600    10,417     4,400    16,477     8,150    21,023    10,000    23,759       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,515    47,580    47,540    47,610    47,661    47,813    47,868    48,111    48,967    49,458    50,359    51,083    51,832    52,664    54,741    55,858    57,444    58,783    59,907    61,384    62,371    63,899    66,796    68,399    70,706    72,293
7400P                  50     9,682       300    10,346       950    11,044     2,000    11,649     5,000    17,635     9,050    22,147    11,050    24,890    19,150    30,085    26,195    34,167    30,297    37,262    33,324    39,600    38,918    43,840    43,655    47,241

7500C              47,385    47,544    47,441    47,579    47,554    47,785    47,739    48,079    48,838    49,446    50,254    51,090    51,780    52,713       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    11,318       350    11,646     1,200    12,298     2,350    12,778     5,700    18,848     9,950    23,251    12,200    26,032       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,344    47,542    47,310    47,543    47,365    47,729    47,552    48,026    48,648    49,409    50,094    51,074    51,674    52,735    54,684    55,991    57,433    58,952    59,956    61,601    62,517    64,181    67,065    68,778    71,068    72,748
7600P                 150    12,939       500    13,153     1,450    13,579     2,750    13,966     6,450    20,072    10,950    24,377    13,400    27,159    21,800    32,002    28,286    35,868    32,340    38,885    35,332    41,176    40,868    45,355    45,549    48,715

7700C              47,152    47,500    47,091    47,482    47,121    47,659    47,280    47,942    48,385    49,343    49,877    51,034    51,510    52,733       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    14,610       600    14,648     1,800    14,937     3,200    15,207     7,500    21,431    12,350    25,605    14,650    28,275       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,781    47,419    46,757    47,391    46,761    47,550    46,945    47,840    48,048    49,248    49,594    50,966    51,279    52,702    54,459    56,046    57,295    59,055    59,889    61,759    62,559    64,413    67,246    69,110    71,353    73,160
7800P                 250    16,345       800    16,256     2,200    16,331     3,750    16,539     8,450    22,697    13,350    26,687    16,050    29,396    24,700    33,895    30,410    37,544    34,421    40,483    37,358    42,727    42,827    46,846    47,441    50,166

7900C              46,466    47,373    46,346    47,289    46,290    47,411    46,499    47,699    47,620    49,118    49,245    50,872    50,982    52,644       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    18,158     1,050    17,903     2,650    17,756     4,400    17,941     9,450    23,961    14,550    27,808    17,500    30,499       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,785    47,242    45,717    47,132    45,694    47,237    45,928    47,516    47,107    48,957    48,821    50,746    50,622    52,554    54,051    56,015    57,011    59,093    59,694    61,858    62,488    64,587    67,331    69,394    71,556    73,531
8000P                 450    20,005     1,350    19,580     3,200    19,211     5,050    19,327    10,450    25,206    15,700    28,904    19,000    31,583    27,170    35,751    32,588    39,195    36,527    42,050    39,405    44,247    44,790    48,309    49,329    51,589

8100C              44,963    47,107    44,899    46,934    44,924    47,012    45,242    47,298    46,480    48,751    48,320    50,586    50,184    52,435       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    21,878     1,700    21,278     3,850    20,681     5,650    20,685    11,450    26,441    17,000    30,014    20,650    32,659       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,824    46,922    43,807    46,669    43,937    46,717    44,407    47,030    45,755    48,507    47,741    50,396    49,679    52,283    53,440    55,895    56,575    59,058    59,360    61,890    62,293    64,703    67,312    69,628    71,671    73,857
8200P                 850    23,741     2,200    22,970     4,500    22,172     6,400    22,137    12,500    27,682    18,300    31,110    23,000    33,760    29,645    37,559    34,778    40,808    38,624    43,584    41,442    45,736    46,734    49,743    51,202    52,988

8300C              42,224    46,644    42,421    46,333    42,775    46,375    43,413    46,709    44,912    48,215    47,078    50,170    49,104    52,101       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,100    25,614     2,750    24,662     5,150    23,692     7,300    23,655    13,800    28,962    19,950    32,225    24,650    34,768       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,600    46,311    40,683    45,895    41,376    45,952    42,238    46,321    43,957    47,877    46,330    49,906    48,454    51,884    52,620    55,679    55,969    58,946    58,876    61,851    61,966    64,756    67,180    69,807    71,689    74,136
8400P               1,500    27,440     3,450    26,322     6,000    25,195     8,350    25,214    15,150    30,229    21,550    33,313    26,450    35,763    32,143    39,309    36,977    42,380    40,724    45,076    43,471    47,188    48,671    51,143    53,057    54,357

8500C              34,050    45,877    37,400    45,372    39,753    45,460    40,892    45,871    42,895    47,496    45,499    49,607    47,735    51,635       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,850    29,289     4,100    28,009     7,050    26,661     9,500    26,782    16,650    31,494    23,350    34,388    28,109    36,737       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,700    45,255    33,350    44,737    37,750    44,878    39,370    45,358    41,715    47,062    44,578    49,269    46,946    51,352    51,577    55,362    55,183    58,752    58,232    61,741    61,495    64,744    66,929    69,930    71,605    74,366
8600P               2,450    31,043     4,950    29,639     8,200    28,109    10,750    28,352    18,350    32,745    25,150    35,437    29,487    37,689    34,638    40,993    39,173    43,905    42,812    46,522    45,483    48,599    50,587    52,507    54,893    55,691

8700C              25,500    44,481    29,500    43,957    34,150    44,189    37,666    44,766    40,425    46,571    43,574    48,889    46,089    51,036       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,250    32,718     6,050    31,180     9,550    29,502    12,150    29,925    20,150    33,969    27,200    36,461    30,895    38,620       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              21,500    43,506    25,850    43,032    30,700    43,403    35,100    44,094    39,028    46,033    42,486    48,471    45,170    50,686    50,309    54,940    54,206    58,473    57,417    61,553    60,872    64,663    66,547    69,995    71,411    74,546
8800P               4,200    34,333     7,350    32,648    11,050    30,850    13,700    31,483    22,100    35,161    28,995    37,459    32,344    39,518    37,117    42,601    41,349    45,376    44,870    47,919    47,471    49,964    52,475    53,831    56,700    56,995

8900C              17,650    42,357    22,400    41,954    27,400    42,516    31,850    43,338    37,535    45,440    41,316    48,011    44,193    50,301       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,450    35,830     8,900    34,020    12,700    32,410    15,400    33,018    24,200    36,314    30,556    38,417    33,797    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              14,200    40,841    19,150    40,717    24,300    41,513    28,300    42,565    35,936    44,795    39,874    47,548    43,094    49,892    48,818    54,412    53,032    58,102    56,423    61,285    60,086    64,508    66,029    69,997    71,101    74,672
9000P               6,950    37,226    10,600    35,334    14,550    34,130    17,400    34,501    26,350    37,432    32,084    39,341    35,183    41,218    39,540    44,126    43,494    46,785    46,887    49,263    49,418    51,282    54,326    55,115    58,473    58,259

9100C              11,300    39,201    16,550    39,183    21,500    40,377    25,550    41,599    33,450    44,086    38,534    46,987    42,020    49,438       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,950    38,423    12,700    36,489    16,650    35,777    19,700    35,906    28,850    38,480    33,607    40,219    36,571    42,006       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,850    38,184    13,750    37,617    18,950    39,127    23,050    40,542    31,050    43,324    37,144    46,386    40,865    48,954    47,111    53,775    51,654    57,638    55,245    60,932    59,131    64,278    65,364    69,935    70,666    74,742
9200P              11,450    39,421    15,100    37,525    19,150    37,290    22,100    37,245    31,350    39,493    35,080    41,062    37,908    42,763    41,887    45,560    45,581    48,130    48,850    50,545    51,318    52,546    56,131    56,352    60,205    59,485

9300C               6,850    36,987    11,550    35,816    16,650    37,775    20,700    39,414    28,750    42,517    35,450    45,748    39,668    48,438       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,500    40,602    17,900    39,098    21,800    38,709    24,800    38,478    33,155    40,424    36,515    41,859    39,187    43,505       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,350    35,592     9,650    34,367    14,600    36,339    18,550    38,216    26,600    41,664    33,350    45,076    38,506    47,898    45,322    53,044    50,065    57,075    53,878    60,492    58,002    63,970    64,544    69,805    70,100    74,753
9400P              17,850    42,305    21,500    40,332    25,350    39,781    27,850    39,575    34,884    41,249    37,861    42,720    40,424    44,223    44,132    46,831    47,595    49,402    50,740    51,762    53,153    53,750    57,881    57,542    61,888    60,671

9500C               4,100    34,098     8,000    33,057    12,750    34,834    16,600    36,959    24,700    40,779    31,400    44,375    37,287    47,328       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              22,100    43,187    24,950    41,563    28,600    40,881    30,950    40,606    36,491    42,059    39,215    43,433    41,621    44,884       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,150    32,486     6,700    31,626    11,150    33,281    14,850    35,655    22,700    39,846    29,450    43,642    36,003    46,725    43,420    52,223    48,298    56,417    52,340    59,965    56,712    63,583    63,584    69,608    69,391    74,703
9600P              26,100    44,233    28,650    42,603    32,050    41,855    34,070    41,533    38,008    42,804    40,497    44,102    42,759    45,507    46,181    47,990    49,510    50,581    52,537    52,894    54,902    54,877    59,556    58,658    63,516    61,815

9700C               2,400    30,801     5,600    30,135     9,700    31,695    13,250    34,316    20,950    38,889    27,650    42,884    34,400    46,116       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,350    45,025    32,550    43,483    35,602    42,724    36,005    42,385    39,427    43,496    41,702    44,726    43,840    46,099       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,800    29,063     4,700    28,595     8,450    30,100    11,800    32,949    19,400    37,916    26,000    42,107    32,450    45,463    41,446    51,326    46,353    55,660    50,625    59,349    55,248    63,113    62,463    69,339    68,554    74,593
9800P              34,750    45,656    36,550    44,263    37,595    43,493    37,791    43,151    40,737    44,125    42,828    45,307    44,852    46,647    48,026    49,033    51,298    51,671    54,220    53,951    56,554    55,938    61,148    59,720    65,066    62,889

9900C               1,350    27,276     3,900    27,040     7,350    28,508    10,550    31,584    17,850    36,908    24,400    41,307    30,900    44,815       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,250    46,177    39,332    44,890    39,371    44,161    39,413    43,832    41,949    44,711    43,878    45,853    45,809    47,171       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,100    25,445     3,250    25,469     6,400    26,939     9,400    30,209    16,450    35,890    22,950    40,498    29,200    44,126    39,437    50,360    44,225    54,802    48,748    58,645    53,613    62,561    61,189    69,000    67,577    74,417
10000P             42,115    46,546    41,086    45,398    40,946    44,754    40,857    44,429    43,054    45,246    44,838    46,347    46,698    47,659    49,656    49,960    52,944    52,675    55,770    54,925    58,091    56,927    62,640    60,719    66,534    63,910

10100C                800    23,643     2,700    23,902     5,600    25,418     8,400    28,855    15,200    34,873    21,500    39,661    27,750    43,443       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,627    46,808    42,591    45,850    42,292    45,253    42,159    44,977    44,054    45,733    45,732    46,818    47,519    48,110       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                600    21,845     2,200    22,349     4,900    23,941     7,500    27,516    14,000    33,839    20,150    38,814    26,000    42,689    37,388    49,327    41,944    53,845    46,693    57,845    51,816    61,926    59,747    68,584    66,456    74,178
10200P             44,793    47,016    43,764    46,190    43,441    45,684    43,282    45,446    44,948    46,170    46,532    47,240    48,277    48,531    51,083    50,787    54,428    53,585    57,180    55,821    59,501    57,841    64,032    61,661    67,912    64,874

10300C                450    20,076     1,850    20,826     4,250    22,478     6,650    26,173    12,900    32,805    19,000    37,988    24,550    41,950       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,646    47,171    44,729    46,483    44,399    46,047    44,249    45,854    45,738    46,561    47,261    47,629    48,965    48,917       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                350    18,360     1,600    19,364     3,750    21,136     5,950    24,896    11,950    31,800    17,850    37,140    23,150    41,194    34,800    48,241    38,550    52,789    44,500    56,957    49,863    61,203    58,151    68,093    65,180    73,870
10400P             46,377    47,321    45,508    46,732    45,212    46,369    45,065    46,205    46,440    46,919    47,919    47,989    49,591    49,276    52,303    51,514    55,730    54,399    58,429    56,628    60,769    58,678    65,304    62,533    69,193    65,787

10500C                250    16,676     1,350    17,947     3,300    19,839     5,350    23,675    10,950    30,749    16,650    36,253    21,800    40,421       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,705    47,374    46,064    46,910    45,858    46,631    45,766    46,518    47,046    47,233    48,498    48,310    50,158    49,607       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                200    15,107     1,100    16,557     2,900    18,596     4,750    22,435    10,150    29,764    15,700    35,420    20,550    39,645    32,000    47,105    34,750    51,630    41,250    55,975    47,747    60,392    56,382    67,521    63,757    73,494
10600P             46,968    47,426    46,538    47,078    46,387    46,857    46,334    46,777    47,572    47,515    49,011    48,604    50,657    49,905    53,331    52,149    56,842    55,117    59,505    57,349    61,888    59,439    66,453    63,343    70,366    66,639

10700C                150    13,593       900    15,228     2,500    17,335     4,250    21,270     9,450    28,815    14,950    34,643    19,350    38,857       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,185    47,475    46,830    47,180    46,780    47,028    46,806    47,004    48,013    47,758    49,462    48,872    51,097    50,178       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                100    12,101       750    13,980     2,150    16,128     3,800    20,144     8,750    27,852    14,000    33,780    18,200    38,056    29,400    45,928    31,200    50,376    37,500    54,901    44,900    59,493    54,468    66,872    62,174    73,046
10800P             47,363    47,523    47,075    47,276    47,111    47,188    47,191    47,200    48,397    47,983    49,844    49,104    51,484    50,425    54,174    52,697    57,747    55,736    60,399    57,982    62,841    60,117    67,460    64,080    71,426    67,436

10900C                 50    10,538       650    12,845     1,900    15,086     3,350    18,999     8,150    26,937    13,050    32,893    17,100    37,246       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,512    47,570    47,278    47,366    47,362    47,318    47,496    47,365    48,705    48,172    50,178    49,320    51,815    50,647       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,460       500    11,645     1,600    13,929     2,850    17,747     7,550    26,010    12,200    32,027    16,050    36,427    27,000    44,719    27,900    49,031    33,950    53,734    41,100    58,508    52,399    66,142    60,441    72,526
11000P             47,524    47,571    47,405    47,425    47,544    47,419    47,732    47,502    48,957    48,336    50,450    49,505    52,096    50,847    54,847    53,164    58,433    56,251    61,098    58,525    63,617    60,711    68,318    64,747    72,358    68,169

11100C                 50     8,504       450    10,695     1,400    12,970     2,550    16,758     6,700    24,868    11,400    31,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,535    47,571    47,506    47,479    47,669    47,496    47,890    47,602    49,155    48,475    50,674    49,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,659       350     9,646     1,150    11,862     2,250    15,756     6,150    23,929    10,650    30,309    14,150    34,792    24,800    43,489    24,800    47,590       -         -      37,450    57,428    49,300    65,333    58,561    71,931
11200P             47,544    47,572    47,555    47,507    47,768    47,567    48,016    47,692    49,307    48,594    50,851    49,807    52,508    51,173    55,361    53,552    58,900    56,669       -         -      64,212    61,225    69,012    65,336    73,153    68,835

11300C                 50     6,914       300     8,779     1,000    11,004     1,950    14,732     5,650    23,016     9,950    29,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,594    47,532    47,826    47,616    48,112    47,770    49,418    48,692    50,988    49,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,257       250     7,946       900    10,300     1,750    13,890     5,200    22,136     9,300    28,629    12,450    33,155    22,800    42,251    21,950    46,068       -         -      34,050    56,269    45,450    64,433    56,538    71,262
11400P             47,614    47,614    47,624    47,556    47,857    47,647    48,161    47,821    49,493    48,771    51,087    50,027    52,746    51,416    55,730    53,867    59,143    56,987       -         -      64,610    61,648    69,544    65,853    73,804    69,435

11500C                 50     5,679       200     7,134       750     9,425     1,500    12,923     4,750    21,238     8,650    27,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,645    47,579    47,883    47,684    48,197    47,872    49,541    48,840    51,155    50,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,167       150     6,322       650     8,715     1,350    12,180     4,350    20,379     8,050    26,939    10,900    31,505    20,900    40,982    19,300    44,457       -         -      30,800    55,018    41,800    63,454    53,250    70,512
11600P             47,614    47,614    47,657    47,598    47,891    47,707    48,207    47,899    49,562    48,892    51,193    50,187    52,840    51,589    55,978    54,127    59,171    57,209       -         -      64,813    61,987    69,894    66,291    74,304    69,968

11700C                 50     4,716       100     5,472       -         -       1,200    11,431     4,000    19,565     7,500    26,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,659    47,599       -         -      48,204    47,922    49,561    48,929    51,202    50,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,315        50     4,486       -         -       1,050    10,674     3,650    18,735     7,000    25,329     9,550    29,886    19,200    39,725    16,850    42,763       -         -      27,750    53,682    38,300    62,388    49,400    69,682
11800P             47,614    47,614    47,660    47,614       -         -      48,191    47,939    49,539    48,958    51,189    50,283    52,811    51,693    56,112    54,322    58,988    57,336       -         -      64,816    62,238    70,061    66,650    74,639    70,431

12000C                -         -         -         -         -         -         -         -       3,050    17,172       -         -       8,350    28,290    17,600    38,454    14,650    41,018       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      49,457    48,983       -         -      52,685    51,740    56,152    54,470    58,615    57,370       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       2,550    15,715       -         -       7,250    26,693    16,150    37,196    12,650    39,212       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      49,335    48,978       -         -      52,476    51,739    56,110    54,569    58,073    57,317       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       2,150    14,394       -         -       6,300    25,150    14,800    35,937    10,800    37,322       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      49,198    48,951       -         -      52,214    51,697    55,996    54,627    57,370    57,180       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,800    13,139       -         -       5,500    23,693    13,550    34,686     9,200    35,433       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      49,046    48,905       -         -      51,925    51,621    55,825    54,648    56,575    56,970       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,500    11,959       -         -       4,750    22,226    12,450    33,480     7,750    33,490       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      48,890    48,846       -         -      51,597    51,514    55,612    54,636    55,688    56,688       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -       1,250    10,872       -         -       4,100    20,819    11,400    32,265     6,450    31,503       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      48,741    48,780       -         -      51,260    51,384    55,358    54,595    54,741    56,340       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -       1,050     9,899       -         -       3,550    19,495    10,450    31,082     5,300    29,484       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      48,607    48,709       -         -      50,933    51,240    55,076    54,528    53,770    55,930       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         900     9,067       -         -       3,050    18,194     9,600    29,940     4,350    27,534       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      48,495    48,646       -         -      50,601    51,078    54,782    54,442    52,864    55,490       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         750     8,219       -         -       2,600    16,920     8,800    28,806     3,500    25,539       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      48,377    48,571       -         -      50,271    50,903    54,467    54,337    51,976    54,996       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         650     7,549       -         -       2,250    15,792     8,050    27,683     2,800    23,611       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      48,290    48,510       -         -      49,990    50,735    54,137    54,213    51,185    54,488       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         550     6,870       -         -       1,900    14,612     7,400    26,627     2,200    21,692       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      48,201    48,443       -         -      49,691    50,543    53,818    54,081    50,468    53,951       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         450     6,172       -         -       1,650    13,631     6,800    25,595     1,700    19,810       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      48,110    48,369       -         -      49,461    50,380    53,499    53,939    49,844    53,402       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         400     5,715       -         -       1,400    12,609     6,200    24,535     1,300    18,016       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      48,059    48,321       -         -      49,221    50,198    53,158    53,777    49,331    52,859       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         300     4,963       -         -       1,200    11,694     5,700    23,567     1,000    16,392       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      47,961    48,231       -         -      49,019    50,030    52,848    53,620    48,940    52,360       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         250     4,479       -         -       1,000    10,737     5,250    22,640       700    14,523       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      47,907    48,173       -         -      48,811    49,844    52,553    53,459    48,543    51,762       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         200     3,979       -         -         850     9,915     4,800    21,692       500    12,930       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      47,906    48,164       -         -      48,647    49,683    52,245    53,285    48,279    51,251       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,881   124,847       -         -         -         -         -         -         -         -  

11600P                 50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,750    16,492       -         -         -         -         -         -         -         -  

11800C            117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     122,200   125,246       -         -         -         -         -         -         -         -  
11800P                 50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,150    17,423       -         -         -         -         -         -         -         -  

12000C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,864       -         -     122,572   125,698       -         -     128,983   133,545       -         -         -         -  
12000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,650    18,487       -         -      14,350    31,294       -         -         -         -  

12200C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,877       -         -     122,918   126,097       -         -     129,581   134,170       -         -         -         -  
12200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,100    19,484       -         -      15,300    32,598       -         -         -         -  

12400C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     123,291   126,536       -         -     130,167   134,768       -         -         -         -  
12400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,600    20,521       -         -      16,250    33,901       -         -         -         -  

12600C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     123,690   126,988       -         -     130,765   135,380       -         -         -         -  
12600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,150    21,625       -         -      17,250    35,231       -         -         -         -  

12800C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,130       -         -     124,089   127,427       -         -     131,364   135,979       -         -         -         -  
12800P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,700    22,716       -         -      18,250    36,548       -         -         -         -  

13000C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,157       -         -     124,501   127,879       -         -     131,989   136,604       -         -         -         -  
13000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,300    23,860       -         -      19,350    37,918       -         -         -         -  

13200C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,343       -         -     124,940   128,345       -         -     132,614   137,216   140,594   145,741       -         -  
13200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       8,950    25,043       -         -      20,450    39,288    33,329    51,324       -         -  

13400C            117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,638   118,356       -         -     125,379   128,810       -         -     133,239   137,827   141,352   146,459       -         -  
13400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,600    26,214       -         -      21,600    40,671    34,673    52,801       -         -  

13600C            117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,691   118,529       -         -     125,831   129,289       -         -     133,864   138,439   142,097   147,164       -         -  
13600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,300    27,437       -         -      22,750    42,054    36,016    54,277       -         -  

13800C            117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,758   118,689       -         -     126,296   129,768       -         -     134,516   139,064   142,868   147,869       -         -  
13800P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      11,050    28,688       -         -      24,000    43,477    37,412    55,766       -         -  

14000C            117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,811   118,848       -         -     126,788   130,260       -         -     135,154   139,676   143,626   148,561       -         -  
14000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      11,850    29,978       -         -      25,250    44,887    38,809    57,256       -         -  

14200C            117,439   117,439       -         -         -         -         -         -     117,558   117,824       -         -     117,877   118,995       -         -     127,267   130,739       -         -     135,806   140,288   144,371   149,252       -         -  
14200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      12,650    31,255       -         -      26,550    46,323    40,192    58,746       -         -  

14400C            117,439   117,439       -         -         -         -         -         -     117,558   117,824       -         -     117,997   119,234       -         -     127,759   131,231       -         -     136,458   140,900   145,129   149,944       -         -  
14400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,503       -         -      13,500    32,571       -         -      27,900    47,773    41,642    60,249       -         -  

14600C            117,439   117,439       -         -         -         -         -         -     117,558   117,838       -         -     118,117   119,460       -         -     128,265   131,723       -         -     137,123   141,512   145,887   150,635       -         -  
14600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         550     7,288       -         -      14,400    33,915       -         -      29,300    49,249    43,118    61,751       -         -  

14800C            117,439   117,439       -         -         -         -         -         -     117,611   117,944       -         -     118,223   119,673       -         -     128,757   132,215       -         -     137,788   142,123   146,632   151,314       -         -  
14800P                 50     5,878       -         -         -         -         -         -         100     5,878       -         -         650     8,046       -         -      15,300    35,258       -         -      30,750    50,726    44,581    63,254       -         -  

15000C            117,439   117,439       -         -         -         -         -         -     117,611   117,957       -         -     118,343   119,872       -         -     129,289   132,707       -         -     138,453   142,735   147,364   151,992       -         -  
15000P                 50     5,878       -         -         -         -         -         -         150     5,878       -         -         750     8,791       -         -      16,300    36,654       -         -      32,250    52,215    46,084    64,771       -         -  

15100C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            117,439   117,439       -         -         -         -         -         -     117,678   118,064       -         -     118,503   120,152   121,216   124,488   129,794   133,199       -         -     139,104   143,320   148,108   152,657       -         -  
15200P                 50     5,878       -         -         -         -         -         -         200     5,878       -         -         900     9,735     3,500    19,896    17,300    38,051       -         -      33,750    53,705    47,600    66,287       -         -  

15300C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            117,439   117,439       -         -         -         -         -         -     117,731   118,157       -         -     118,675   120,404   121,575   124,926   130,326   133,691       -         -     139,756   143,919   148,853   153,322       -         -  
15400P                 50     5,878       -         -         -         -         -         -         250     5,878       -         -       1,050    10,653     3,900    21,200    18,350    39,461       -         -      35,191    55,195    49,130    67,803       -         -  

15500C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            117,439   117,439       -         -         -         -         -         -     117,784   118,250       -         -     118,835   120,657   122,027   125,419   130,845   134,183       -         -     140,421   144,517   149,571   153,974       -         -  
15600P                 50     5,878       -         -         -         -         -         -         300     5,878       -         -       1,200    11,571     4,400    22,663    19,450    40,910       -         -      36,614    56,724    50,673    69,319       -         -  

15700C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            117,439   117,439       -         -         -         -     117,439   117,439   117,824   118,330       -         -     119,035   120,950   122,453   125,897   131,377   134,675       -         -     141,073   145,103   150,303   154,625       -         -  
15800P                 50     5,878       -         -         -         -          50     5,878       350     5,878       -         -       1,400    12,635     4,900    24,099    20,600    42,360       -         -      38,038    58,240    52,255    70,849       -         -  

15900C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,439   117,439       -         -         -         -     117,492   117,585   117,877   118,409       -         -     119,287   121,282   122,945   126,403   131,922   135,167       -         -     141,724   145,688   151,021   155,264       -         -  
16000P                 50     5,878       -         -         -         -          50     5,878       400     5,878       -         -       1,650    13,832     5,500    25,655    21,800    43,850       -         -      39,487    59,756    53,838    72,365       -         -  

16100C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,439   117,439       -         -         -         -     117,492   117,585   117,971   118,542       -         -     119,540   121,588   123,424   126,895   132,454   135,646       -         -     142,363   146,260   151,726   155,889       -         -  
16200P                 50     5,878       -         -         -         -          50     5,878       500     6,357       -         -       1,900    15,002     6,100    27,198    23,050    45,339       -         -      40,964    61,299    55,434    73,894       -         -  

16300C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,439   117,439       -         -         -         -     117,492   117,598   118,064   118,675       -         -     119,819   121,934   123,929   127,387   132,973   136,125       -         -     143,001   146,818   152,431   156,514       -         -  
16400P                 50     5,878       -         -         -         -          50     5,878       600     7,102       -         -       2,200    16,279     6,750    28,767    24,300    46,829       -         -      42,453    62,829    57,070    75,437       -         -  

16500C            117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,439   117,439       -         -         -         -     117,492   117,598   118,157   118,795       -         -     120,099   122,266   124,474   127,919   133,505   136,604       -         -     143,626   147,390   153,109   157,126       -         -  
16600P                 50     5,878       -         -         -         -          50     5,878       700     7,833       -         -       2,500    17,529     7,500    30,443    25,650    48,372       -         -      43,983    64,385    58,692    76,953       -         -  

16700C            117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,439   117,439       -         -         -         -     117,545   117,678   118,250   118,915       -         -     120,404   122,612   125,033   128,438   134,037   137,069       -         -     144,251   147,935   153,787   157,738       -         -  
16800P                 50     5,878       -         -         -         -          50     5,878       800     8,565       -         -       2,850    18,886     8,300    32,159    27,050    49,914       -         -      45,539    65,928    60,342    78,483       -         -  

16900C            117,439   117,439       -         -         -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,439   117,439       -         -         -         -     117,545   117,678   118,383   119,061       -         -     120,750   122,985   125,565   128,943   134,569   137,535       -         -     144,863   148,481   154,466   158,336       -         -  
17000P                 50     5,878       -         -         -         -          50     5,878       950     9,482       -         -       3,250    20,309     9,100    33,835    28,500    51,471       -         -      47,082    67,470    62,017    80,012       -         -  

17100C            117,439   117,439       -         -         -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,439   117,439       -         -         -         -     117,545   117,691   118,503   119,207       -         -     121,109   123,357   126,137   129,462   135,074   137,987       -         -     145,462   149,013   155,117   158,921       -         -  
17200P                 50     5,878       -         -         -         -          50     5,878     1,100    10,387       -         -       3,700    21,812    10,000    35,590    29,950    53,013       -         -      48,691    69,027    63,693    81,529       -         -  

17300C            117,439   117,439       -         -         -         -     117,598   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,439   117,439       -         -         -         -     117,598   117,758   118,649   119,367       -         -     121,495   123,743   126,735   129,980   135,580   138,439       -         -     146,060   149,545   155,756   159,506       -         -  
17400P                 50     5,878       -         -         -         -          50     5,878     1,300    11,464       -         -       4,200    23,381    11,000    37,412    31,500    54,596       -         -      50,313    70,596    65,396    83,058       -         -  

17500C            117,439   117,439       -         -         -         -     117,598   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,439   117,439       -         -         -         -     117,638   117,811   118,795   119,527       -         -     121,894   124,128   127,334   130,499   136,085   138,878       -         -     146,645   150,063   156,394   160,065       -         -  
17600P                 50     5,878       -         -         -         -          50     5,878     1,500    12,515       -         -       4,750    25,004    12,050    39,248    33,100    56,192       -         -      51,963    72,165    67,098    84,574       -         -  

17700C            117,439   117,439       -         -         -         -     117,638   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,439   117,439       -         -         -         -     117,678   117,864   118,941   119,673       -         -     122,320   124,527   127,932   131,005   136,577   139,317       -         -     147,204   150,569   157,006   160,624       -         -  
17800P                 50     5,878       -         -         -         -         100     5,878     1,700    13,552       -         -       5,350    26,666    13,150    41,097    34,750    57,788       -         -      53,625    73,721    68,814    86,104       -         -  

17900C            117,439   117,439       -         -         -         -     117,691   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,878       -         -         -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,439   117,439       -         -         -         -     117,718   117,904   119,101   119,846       -         -     122,745   124,913   128,504   131,497   137,043   139,743       -         -     147,763   151,061   157,605   161,169       -         -  
18000P                 50     5,878       -         -         -         -         200     5,878     1,950    14,723       -         -       6,000    28,368    14,300    42,959    36,450    59,384       -         -      55,288    75,291    70,543    87,620       -         -  

18100C            117,439   117,439       -         -         -         -     117,731   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,878       -         -         -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,439   117,439       -         -         -         -     117,758   117,957   119,287   120,019       -         -     123,171   125,299   129,103   131,989   137,522   140,155       -         -     148,295   151,540   158,176   161,714       -         -  
18200P                 50     5,878       -         -         -         -         300     5,878     2,250    16,013       -         -       6,700    30,124    15,550    44,860    38,250    61,020       -         -      56,990    76,847    72,285    89,136       -         -  

18300C            117,439   117,439       -         -         -         -     117,771   117,957   119,367   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,878       -         -         -         -         350     6,118     2,400    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,439   117,439       -         -         -         -     117,798   117,997   119,460   120,192       -         -     123,623   125,698   129,688   132,468   137,960   140,554       -         -     148,813   152,005   158,748   162,233   167,393   170,998
18400P                 50     5,878       -         -         -         -         400     6,583     2,550    17,290       -         -       7,500    31,959    16,900    46,802    40,050    62,629       -         -      58,719    78,416    74,041    90,639    85,984   100,095

18500C            117,439   117,439       -         -         -         -     117,838   118,037   119,567   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,878       -         -         -         -         450     7,049     2,750    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,439   117,439       -         -         -         -     117,864   118,064   119,646   120,365       -         -     124,075   126,084   130,273   132,946   138,399   140,953       -         -     149,319   152,471   159,294   162,738   167,992   171,570
18600P                 50     5,878       -         -         -         -         500     7,501     2,900    18,673       -         -       8,350    33,821    18,350    48,771    41,950    64,278       -         -      60,461    79,986    75,810    92,155    87,766   101,572

18700C            117,439   117,439       -         -         -         -     117,904   118,104   119,739   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,878       -         -         -         -         550     7,940     3,100    19,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,439   117,439       -         -         -         -     117,931   118,130   119,833   120,537       -         -     124,527   126,456   130,832   133,399   138,798   141,325       -         -     149,797   152,923   159,826   163,244   168,564   172,115
18800P                 50     5,878       -         -         -         -         600     8,392     3,300    20,136       -         -       9,250    35,710    19,850    50,739    43,796    65,901       -         -      62,217    81,555    77,592    93,658    89,535   103,048

18900C            117,439   117,439       -         -         -         -     117,957   118,157   119,952   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,878       -         -         -         -         650     8,831     3,550    20,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,439   117,439       -         -         -         -     117,997   118,183   120,032   120,710       -         -     124,966   126,828   131,350   133,837   139,197   141,684       -         -     150,250   153,349   160,331   163,723   169,122   172,647
19000P                 50     5,878       -         -         -         -         700     9,283     3,750    21,679       -         -      10,250    37,652    21,400    52,694    45,486    67,537       -         -      63,999    83,111    79,361    95,148    91,317   104,511

19100C            117,439   117,439       -         -         -         -     118,024   118,223   120,138   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,878       -         -         -         -         750     9,735     4,000    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,439   117,439       -         -         -         -     118,064   118,263   120,232   120,883       -         -     125,419   127,201   131,882   134,263   139,570   142,044       -         -     150,689   153,774   160,823   164,201   169,668   173,166
19200P                 50     5,878       -         -         -         -         850    10,400     4,250    23,301       -         -      11,350    39,660    23,100    54,702    47,228    69,199       -         -      65,781    84,667    81,156    96,651    93,100   105,974

19300C            117,439   117,439       -         -         -         -     118,090   118,290   120,311   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,878       -         -         -         -         900    10,852     4,500    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,439   117,439       -         -         -         -     118,143   118,330   120,418   121,056       -         -     125,831   127,547   132,361   134,662   139,916   142,376       -         -     151,101   154,173   161,289   164,654   170,186   173,684
19400P                 50     6,171       -         -         -         -       1,000    11,504     4,800    24,977       -         -      12,500    41,682    24,850    56,711    48,970    70,835       -         -      67,590    86,223    82,952    98,140    94,895   107,424

19500C            117,439   117,439       -         -         -         -     118,183   118,356   120,511   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,543       -         -         -         -       1,100    12,156     5,100    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439       -         -         -         -     118,210   118,396   120,591   121,216       -         -     126,243   127,879   132,813   135,048   140,235   142,695       -         -     151,500   154,559   161,728   165,106   170,678   174,176
19600P                 50     6,929       -         -         -         -       1,200    12,807     5,400    26,719       -         -      13,750    43,730    26,700    58,719    50,752    72,498       -         -      69,412    87,780    84,760    99,617    96,677   108,873

19700C            117,439   117,439       -         -         -         -     118,250   118,423   120,670   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,354       -         -         -         -       1,300    13,446     5,700    27,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439       -         -         -         -     118,276   118,463   120,750   121,362       -         -     126,616   128,198   133,226   135,407   140,514   143,001       -         -     151,859   154,931   162,153   165,531   171,157   174,655
19800P                 50     7,807       -         -         -         -       1,400    14,084     6,050    28,501       -         -      15,100    45,818    28,650    60,727    52,561    74,147       -         -      71,248    89,336    86,569   101,093    98,473   110,310

19900C            117,439   117,439       -         -         -         -     118,316   118,489   120,817   121,429   123,862   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,285       -         -         -         -       1,500    14,723     6,400    29,419    11,950    40,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,505   117,505   117,864   117,931   118,343   118,516   120,897   121,495   123,969   125,033   126,961   128,491   133,611   135,753   140,780   143,280   146,645   149,492   152,191   155,290   162,539   165,944   171,609   175,134
20000P                 50     8,791       200    10,400       850    12,874     1,650    15,521     6,800    30,403    12,550    41,176    16,500    47,906    30,700    62,749    54,383    75,796    64,664    84,135    73,110    90,878    88,391   102,569   100,268   111,746

20200C            117,399   117,412   117,505   117,505   117,891   117,957   118,409   118,569   121,003   121,615   124,155   125,232   127,267   128,770       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,921       250    11,850     1,000    14,297     1,950    17,090     7,550    32,279    13,800    43,251    18,050    50,047       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,399   117,412   117,492   117,492   117,904   117,971   118,436   118,622   121,083   121,721   124,301   125,392   127,533   129,023   134,223   136,351   141,206   143,799   147,137   150,077   152,790   155,969   163,257   166,728   172,434   176,025
20400P                 50    11,225       300    13,379     1,200    15,880     2,250    18,646     8,450    34,300    15,100    45,326    19,700    52,202    35,150    66,805    58,134    79,095    68,428    87,301    76,847    93,951    92,036   105,482   103,859   114,592

20600C            117,399   117,412   117,478   117,492   117,904   117,984   118,463   118,662   121,123   121,814   124,394   125,538   127,733   129,249       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,688       350    15,002     1,400    17,516     2,650    20,442     9,400    36,348    16,550    47,481    21,400    54,343       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,385   117,412   117,439   117,478   117,877   117,984   118,449   118,675   121,123   121,881   124,434   125,645   127,892   129,435   134,635   136,843   141,485   144,238   147,497   150,595   153,255   156,567   163,856   167,460   173,179   176,876
20800P                 50    14,364       450    16,944     1,650    19,285     3,050    22,211    10,400    38,423    18,050    49,622    23,250    56,525    39,950    70,822    61,978    82,393    72,258    90,453    80,637    96,996    95,706   108,368   107,464   117,399

21000C            117,306   117,372   117,385   117,452   117,824   117,984   118,396   118,689   121,069   121,921   124,408   125,738   127,985   129,608       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,252       550    18,965     1,950    21,186     3,550    24,179    11,550    40,604    19,700    51,816    25,200    58,706       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,292   117,372   117,292   117,425   117,731   117,957   118,303   118,675   120,936   121,934   124,328   125,791   128,012   129,741   134,795   137,216   141,618   144,597   147,723   151,034   153,575   157,086   164,348   168,125   173,804   177,648
21200P                100    19,085       700    21,213     2,300    23,195     4,100    26,227    12,750    42,799    21,400    53,998    27,250    60,887    45,200    74,812    65,901    85,652    76,142    93,578    84,441   100,016    99,377   111,227   111,041   120,178

21400C            117,173   117,345   117,173   117,372   117,598   117,917   118,143   118,636   120,750   121,907   124,155   125,804   127,972   129,834       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    21,812       850    23,514     2,650    25,256     4,700    28,342    14,050    45,033    23,250    56,219    29,450    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,040   117,306   116,986   117,306   117,399   117,851   117,917   118,569   120,471   121,854   123,916   125,791   127,839   129,901   134,702   137,468   141,565   144,863   147,776   151,380   153,761   157,538   164,707   168,710   174,309   178,379
21600P                200    24,605     1,050    26,001     3,100    27,464     5,400    30,590    15,450    47,308    25,200    58,440    31,750    65,249    50,850    78,736    69,918    88,910    80,079    96,664    88,298   102,995   103,061   114,047   114,632   122,918

21800C            116,880   117,266   116,760   117,239   117,133   117,771   117,585   118,476   120,112   121,761   123,583   125,738   127,640   129,914       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    27,504     1,250    28,568     3,600    29,765     6,200    32,944    17,000    49,648    27,300    60,687    34,200    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,694   117,226   116,401   117,119   116,760   117,638   117,173   118,343   119,646   121,628   123,158   125,645   127,334   129,901   134,316   137,561   141,325   145,036   147,669   151,646   153,801   157,897   164,933   169,229   174,708   179,031
22000P                350    30,683     1,550    31,334     4,200    32,172     7,050    35,351    18,650    52,016    29,500    62,922    36,750    69,598    56,950    82,593    73,987    92,115    84,042    99,710    92,142   105,934   106,745   116,813   118,210   125,618

22200C            116,335   117,146   115,976   116,986   116,295   117,478   116,627   118,157   119,074   121,455   122,626   125,498   126,948   129,847       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                450    33,928     1,850    34,167     4,850    34,646     8,050    37,905    20,400    54,383    31,800    65,156    39,400    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,789   117,013   115,377   116,813   115,683   117,279   115,949   117,931   118,383   121,229   122,000   125,312   126,469   129,741   133,625   137,522   140,886   145,103   147,364   151,819   153,654   158,190   165,013   169,681   174,974   179,616
22400P                550    37,279     2,250    37,133     5,600    37,213     9,150    40,525    22,300    56,804    34,250    67,391    42,200    73,881    63,361    86,356    78,110    95,294    88,032   102,715    96,026   108,820   110,403   119,553   121,761   128,278

22600C            115,138   116,893   114,632   116,587   114,925   117,040   115,124   117,665   117,572   120,950   121,256   125,086   125,884   129,595       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                750    40,791     2,700    40,192     6,450    39,846    10,350    43,198    24,300    59,211    36,850    69,625    45,150    75,996       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,260   116,720   113,648   116,308   113,994   116,734   114,127   117,319   116,627   120,617   120,404   124,807   125,192   129,409   132,614   137,335   140,235   145,076   146,871   151,899   153,349   158,376   164,959   170,053   175,121   180,135
22800P                950    44,355     3,350    43,344     7,400    42,546    12,050    46,217    26,450    61,645    39,550    71,833    48,200    78,084    68,468    90,014    82,287    98,406    92,036   105,668    99,896   111,666   114,047   122,227   125,286   130,885

23000C            113,076   116,494   112,424   115,962   112,877   116,375   112,943   116,920   115,537   120,232   119,434   124,474   124,408   129,169       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,200    47,999     4,000    46,536     8,450    45,286    13,550    49,023    28,950    64,145    42,400    74,027    51,450    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,573   116,228   110,908   115,550   111,520   115,936   111,547   116,441   114,300   119,779   118,343   124,089   123,517   128,877   131,297   136,990   139,344   144,930   146,180   151,872   152,843   158,482   164,733   170,346   175,107   180,587
23200P              1,500    51,683     4,750    49,768     9,950    48,079    15,250    51,923    31,000    66,486    45,400    76,209    54,750    82,194    73,602    93,578    86,463   101,479    96,039   108,567   103,766   114,459   117,665   124,860   128,783   133,465

23400C            109,565   115,856   109,086   115,058   109,911   115,417   109,924   115,882   112,917   119,274   117,133   123,636   122,519   128,544       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,950    55,381     5,650    53,040    11,300    50,885    17,050    54,822    33,400    68,894    48,550    78,376    58,250    84,215       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            106,918   115,364   106,825   114,446   108,035   114,818   108,075   115,244   111,360   118,702   115,803   123,144   121,429   128,158   129,648   136,497   138,200   144,664   145,262   151,753   152,138   158,496   164,348   170,559   174,961   180,959
23600P              2,450    59,078     6,750    56,298    12,850    53,705    18,900    57,708    35,900    71,301    51,850    80,504    61,850    86,184    78,709    96,996    90,666   104,471   100,029   111,400   107,597   117,186   121,256   127,440   132,241   135,979

23800C            103,793   114,805   104,205   113,741   105,868   114,114   105,987   114,513   109,658   118,050   114,340   122,586   120,218   127,719       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,100    62,762     7,850    59,597    14,500    56,538    20,850    60,621    38,700    73,721    55,300    82,619    65,515    88,125       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,500   114,060   101,066   112,877   103,380   113,316   103,646   113,688   107,796   117,332   112,770   121,987   118,915   127,241   127,666   135,819   136,803   144,278   144,105   151,513   151,234   158,403   163,789   170,678   174,655   181,265
24000P              3,900    66,393     9,050    62,909    16,000    59,451    22,700    63,507    41,550    76,115    58,200    84,654    68,681    90,054    83,909   100,282    94,842   107,397   103,992   114,153   111,400   119,846   124,793   129,967   135,646   138,439

24200C             89,450   113,169    97,475   111,892   100,587   112,411   101,026   112,757   105,761   116,547   111,068   121,309   117,518   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,750    70,024    10,400    66,207    17,900    62,310    25,000    66,500    44,800    78,509    62,000    86,702    71,354    91,889       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             80,600   112,079    91,850   110,735    97,435   111,360    98,167   111,720   103,580   115,683   109,246   120,577   116,002   126,123   125,405   135,008   135,141   143,759   142,722   151,154   150,117   158,203   163,058   170,718   174,190   181,491
24400P              5,750    73,602    12,050    69,426    20,050    65,143    27,550    69,505    48,000    80,864    65,550    88,711    74,067    93,698    88,750   103,434    99,005   110,243   107,916   116,853   115,164   122,453   128,291   132,428   139,011   140,860

24600C             72,050   110,695    83,900   109,379    93,951   110,177    95,041   110,562   101,226   114,739   107,304   119,793   114,406   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,100    77,046    14,050    72,551    22,450    67,936    30,350    72,524    51,800    83,204    68,933    90,679    76,834    95,480       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             63,750   109,073    76,200   107,849    89,900   108,860    91,676   109,299    98,739   113,715   105,256   118,941   112,717   124,793   122,838   134,037   133,199   143,108   141,086   150,689   148,773   157,897   162,127   170,665   173,551   181,624
24800P              8,800    80,358    16,300    75,597    25,100    70,676    33,400    75,530    55,400    85,479    71,926    92,594    79,467    97,209    93,525   106,426   103,114   113,010   111,773   119,460   118,862   124,966   131,723   134,822   142,323   143,214

25000C             55,100   107,623    67,600   106,599    80,500   108,009    87,900   108,049    95,986   112,730   103,154   117,997   110,961   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,800    83,550    18,850    78,523    28,100    73,961    36,750    78,496    59,550    87,713    74,892    94,469    82,180    98,898       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             47,550   105,256    60,550   104,564    73,850   106,320    81,550   106,519    93,179   111,520   100,920   117,040   109,113   123,264   119,992   132,920   130,965   142,323   139,197   150,090   147,191   157,485   160,996   170,519   172,753   181,691
25200P             13,200    86,583    21,700    81,356    31,450    77,312    40,450    81,396    63,700    89,881    77,765    96,305    84,800   100,561    98,167   109,286   107,144   115,670   115,563   121,987   122,493   127,414   135,088   137,162   145,568   145,502

25400C             40,700   102,290    53,950   102,250    67,500   104,458    75,500   104,843    90,240   110,243    98,606   116,002   107,184   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             16,050    89,442    25,100    83,976    35,100    80,598    44,400    84,242    68,000    92,009    80,704    98,060    87,447   102,157       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             34,350    98,885    47,950    99,590    61,450   102,410    70,150   102,995    87,287   108,860    96,105   114,938   105,176   121,562   116,880   131,630   128,451   141,405   137,043   149,372   145,369   156,953   159,666   170,279   171,756   181,651
25600P             19,600    92,009    28,850    86,463    39,150    83,776    48,650    86,995    72,644    94,044    83,590    99,776    90,041   103,713   102,636   111,972   111,094   118,237   119,261   124,421   126,030   129,768   138,373   139,423   148,733   147,736

25800C             28,650    96,145    42,250    96,704    55,900   100,162    64,800   101,053    84,202   107,424    93,618   113,781   103,114   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             23,900    94,283    33,150    88,724    43,600    86,822    53,300    89,628    75,982    96,012    86,450   101,412    92,621   105,189       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             23,600    94,164    37,050    93,552    50,750    97,741    59,650    99,005    79,700   105,921    91,065   112,584   101,000   119,660   113,542   130,207   125,645   140,341   134,622   148,534   143,294   156,314   158,137   169,934   170,572   181,545
26000P             28,850    96,305    38,000    90,785    48,400    89,735    58,200    92,155    79,334    97,874    89,189   103,021    95,095   106,639   106,892   114,499   114,938   120,697   122,852   126,749   129,462   132,055   141,565   141,605   151,819   149,904

26200C             19,350    91,876    32,400    90,134    45,850    95,174    54,850    96,824    75,200   104,338    88,484   111,334    98,779   118,649       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             34,550    98,021    43,350    93,632    53,650    92,474    63,400    94,549    82,553    99,710    91,929   104,498    97,528   108,035       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             15,800    89,296    28,200    86,503    41,500    92,435    50,400    94,536    70,450   102,689    85,838   110,017    96,451   117,585   110,017   128,637   122,612   139,144   132,015   147,576   141,046   155,570   156,381   169,495   169,202   181,332
26400P             40,950   101,319    49,100    96,757    59,100    95,068    69,150    96,770    85,758   101,372    94,549   105,974    99,896   109,339   110,895   116,853   118,636   122,985   126,310   128,930   132,773   134,170   144,664   143,719   154,812   151,992

26600C             12,850    86,489    24,500    83,869    37,400    89,588    46,350    92,155    66,450   100,973    83,204   108,674    94,297   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             47,900   104,418    55,400    99,537    65,000    97,462    75,050    98,872    88,844   102,995    97,090   107,370   102,170   110,616       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,400    83,484    21,300    81,223    33,750    86,649    42,450    89,695    62,800    99,231    80,300   107,291    91,982   115,350   106,333   126,935   119,340   137,801   129,169   146,486   138,572   154,692   154,479   168,963   167,686   181,039
26800P             55,400   106,985    62,100   102,037    71,250    99,670    81,116   100,827    91,796   104,524    99,537   108,727   104,351   111,853   114,646   119,021   122,160   125,153   129,595   130,991   135,926   136,192   147,603   145,674   157,644   153,934

27000C              8,300    80,345    18,450    78,470    30,400    83,617    39,000    87,181    58,900    97,409    76,500   105,854    89,695   114,180       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             63,350   109,113    69,250   104,232    78,150   101,585    85,013   102,649    94,616   105,947   101,891   109,977   106,466   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              6,600    77,046    15,950    75,597    27,400    80,544    35,800    84,614    55,350    95,547    72,750   104,378    87,381   112,970   102,529   125,126   115,856   136,325   126,097   145,275   135,899   153,721   152,378   168,338   165,997   180,667
27200P             72,100   110,469    77,050   105,987    83,500   103,966    88,631   104,072    97,262   107,211   104,059   111,055   108,461   114,114   118,104   121,030   125,472   127,174   132,694   132,946   138,918   138,107   150,396   147,550   160,371   155,809

27400C              5,300    73,602    13,800    72,618    24,650    77,445    32,850    82,007    52,300    93,698    69,400   102,888    85,053   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             80,700   111,919    84,750   107,730    88,830   105,708    92,049   105,602    99,789   108,474   106,173   112,185   110,390   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              4,250    70,077    11,900    69,585    22,150    74,333    30,050    79,374    48,950    91,743    65,850   101,332    82,739   110,469    98,646   123,197   112,132   134,715   122,825   143,932   133,013   152,630   150,103   167,606   164,122   180,188
27600P             89,500   113,156    92,674   109,232    92,754   107,291    95,241   106,998   102,170   109,671   108,182   113,262   112,212   116,202   121,242   122,865   128,571   129,076   135,593   134,768   141,724   139,916   153,043   149,319   162,951   157,591

27800C              3,400    66,500    10,300    66,500    19,950    71,234    27,550    76,741    46,250    89,841    62,700    99,763    79,900   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,600   114,087    96,810   110,549    96,358   108,714    98,180   108,288   104,391   110,775   110,070   114,273   113,954   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,600    62,909     8,850    63,401    17,800    68,109    24,750    73,948    42,650    87,713    58,050    97,927    74,850   107,636    94,722   121,163   108,222   132,960   119,340   142,482   129,914   151,420   147,630   166,782   162,073   179,629
28000P            103,979   114,872   100,441   111,680    99,656   109,991   100,907   109,485   106,466   111,813   111,853   115,231   115,603   118,090   124,089   124,527   131,430   130,832   138,293   136,484   144,344   141,618   155,543   151,008   165,385   159,294

28200C              2,000    59,291     7,650    60,288    15,900    65,010    22,750    71,341    40,150    85,745    54,950    96,252    71,550   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,331   115,483   103,607   112,637   102,609   111,121   103,380   110,549   108,381   112,770   113,515   116,122   117,159   118,968       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,550    55,660     6,600    57,203    14,100    61,911    20,700    68,681    37,550    83,696    52,000    94,536    68,350   104,817    91,264   119,181   104,125   131,084   115,670   140,900   126,629   150,103   144,970   165,851   159,852   178,991
28400P            109,937   115,949   106,346   113,475   105,269   112,145   105,615   111,520   110,163   113,675   115,071   116,960   118,609   119,793   126,403   125,818   134,050   132,454   140,767   138,067   146,765   143,201   157,871   152,604   167,686   160,916

28600C              1,200    52,042     5,600    54,131    12,450    58,812    18,900    66,074    35,400    81,741    49,200    92,820    65,300   103,367       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,972   116,308   108,661   114,193   107,610   113,036   107,623   112,398   111,773   114,486   116,494   117,744   119,966   120,551       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                900    48,465     4,750    51,098    10,900    55,713    17,350    63,560    33,350    79,773    46,500    91,065    62,300   101,878    87,394   117,013    99,883   129,076   111,839   139,197   123,171   148,667   142,123   164,826   157,458   178,246
28800P            113,608   116,614   110,589   114,792   109,618   113,808   109,405   113,196   113,249   115,244   117,811   118,476   121,229   121,282   128,624   127,161   136,404   133,944   143,014   139,530   148,973   144,677   160,012   154,107   169,827   162,459

29000C                700    44,980     4,000    48,092     9,550    52,707    15,850    61,047    31,300    77,778    43,950    89,309    59,450   100,388       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,725   116,813   112,145   115,284   111,347   114,486   110,988   113,901   114,592   115,936   119,008   119,141   122,399   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                500    41,496     3,350    45,153     8,100    49,462    14,500    58,599    29,400    75,796    41,500    87,527    56,700    98,858    83,577   114,792    95,520   126,948   107,849   137,389   119,527   147,124   139,118   163,696   154,878   177,422
29200P            115,537   116,960   113,462   115,723   112,850   115,084   112,371   114,526   115,803   116,574   120,112   119,766   123,477   122,599   130,552   128,371   138,479   135,287   145,023   140,860   150,968   146,034   161,994   155,503   171,809   163,909

29400C                400    38,224     2,850    42,307     7,050    46,576    13,250    56,192    27,600    73,815    39,150    85,718    54,050    97,316       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,228   117,106   114,459   116,055   114,087   115,603   113,568   115,084   116,867   117,146   121,096   120,338   124,461   123,197       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                300    35,005     2,300    39,447     6,150    43,810    11,900    53,665    25,900    71,859    36,900    83,909    51,500    95,760    78,600   112,504    89,200   124,687   103,713   135,447   115,736   145,475   135,939   162,472   152,152   176,504
29600P            116,521   117,159   115,271   116,348   115,071   116,015   114,619   115,590   117,811   117,665   121,987   120,857   125,365   123,743   132,215   129,435   140,288   136,484   146,778   142,070   152,750   147,284   163,776   156,807   173,618   165,265

29800C                250    32,039     1,900    36,708     5,350    41,136    10,800    51,298    23,550    69,505    34,750    82,074    49,050    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,893   117,252   115,922   116,587   115,882   116,388   115,483   116,015   118,649   118,143   122,772   121,349   126,177   124,248       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                150    28,834     1,600    34,127     4,600    38,476     9,750    48,944    21,950    67,484    32,750    80,265    46,700    92,594    73,650   110,177    82,600   122,306    99,150   133,399   111,813   143,706   132,601   161,156   149,239   175,480
30000P            117,093   117,306   116,388   116,774   116,547   116,694   116,242   116,414   119,380   118,569   123,450   121,774   126,895   124,714   133,625   130,393   141,817   137,548   148,295   143,161   154,293   148,414   165,372   158,017   175,267   166,542

30200C                100    25,908     1,350    31,654     4,000    36,029     8,850    46,722    20,450    65,489    30,800    78,416    44,450    90,998       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,359   116,734   116,920   117,040   116,946   116,853   116,734   119,992   118,955   124,049   122,173   127,533   125,139       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,809     1,100    29,206     3,450    33,635     8,000    44,528    19,050    63,520    29,000    76,608    42,300    89,402    68,950   107,809    76,300   119,819    92,500   131,244   107,756   141,844   129,103   159,733   146,180   174,376
30400P            117,266   117,359   117,013   117,066   117,412   117,159   117,359   117,026   120,524   119,287   124,554   122,519   128,105   125,525   134,808   131,217   143,081   138,479   149,558   144,132   155,610   149,438   166,768   159,134   176,743   167,739

30600C                 50    20,694       950    27,038     2,950    31,414     7,200    42,360    17,700    61,539    27,250    74,772    40,200    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,372   117,399   117,186   117,146   117,705   117,332   117,784   117,279   120,963   119,580   124,980   122,825   128,597   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,792       750    24,751     2,550    29,339     6,500    40,299    16,500    59,637    25,600    72,937    38,200    86,144    64,550   105,402    70,350   117,226    86,150   128,983   102,350   139,862   125,485   158,216   142,961   173,179
30800P            117,385   117,399   117,345   117,239   117,891   117,452   118,117   117,492   121,322   119,833   125,325   123,104   129,010   126,203   135,766   131,936   144,052   139,277   150,569   144,970   156,700   150,343   167,965   160,132   178,033   168,830

31000C                 50    17,077       650    22,836     2,200    27,358     6,050    38,623    15,300    57,695    24,000    71,101    36,300    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,385   117,399   117,425   117,292   118,010   117,558   118,356   117,651   121,615   120,072   125,605   123,344   129,355   126,496       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,534       550    20,960     1,850    25,389     5,300    36,415    14,250    55,846    22,550    69,306    34,450    82,872    60,400   102,968    64,750   114,526       -         -      95,850   137,774   121,708   156,594   139,583   171,902
31200P            117,439   117,439   117,478   117,332   118,090   117,651   118,556   117,811   121,828   120,258   125,818   123,543   129,635   126,749   136,511   132,561   144,743   139,942       -         -     157,551   151,141   168,963   161,049   179,137   169,841

31400C                 50    14,164       450    19,138     1,600    23,607     4,800    34,606    13,200    53,971    21,150    67,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,518   117,372   118,130   117,705   118,689   117,931   122,000   120,418   125,964   123,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,927       350    17,303     1,350    21,825     4,300    32,771    12,250    52,149    19,800    65,702    31,050    79,627    56,550   100,534    59,450   111,733       -         -      89,700   135,606   117,838   154,891   136,085   170,519
31600P            117,439   117,439   117,545   117,412   118,130   117,744   118,795   118,037   122,107   120,551   126,044   123,862   130,020   127,161   137,083   133,079   145,169   140,474       -         -     158,163   151,806   169,761   161,861   180,055   170,758

31800C                 50    11,823       300    15,827     1,150    20,176     3,900    31,122    11,400    50,407    18,550    63,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,558   117,425   118,104   117,784   118,848   118,117   122,173   120,657   126,084   123,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,826       250    14,390     1,000    18,699     3,500    29,459    10,550    48,638    17,350    62,150    27,900    76,355    52,900    98,074    54,450   108,860       -         -      83,750   133,332   112,500   153,083   132,441   169,056
32000P            117,439   117,439   117,558   117,452   118,077   117,798   118,875   118,183   122,187   120,750   126,070   124,075   130,180   127,453   137,468   133,505   145,342   140,886       -         -     158,549   152,378   170,346   162,579   180,800   171,583

32200C                 50     9,948       200    12,980       850    17,223     3,150    27,890     9,800    46,949    16,250    60,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,545   117,452   118,037   117,798   118,875   118,237   122,173   120,817   126,017   124,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,150       150    11,557       700    15,760     2,850    26,440     9,050    45,246    15,150    58,666    25,050    73,110    49,500    95,613    49,800   105,907       -         -      78,100   130,965   106,150   151,181   128,664   167,486
32400P            117,439   117,439   117,532   117,465   117,984   117,798   118,862   118,263   122,133   120,870   125,911   124,182   130,153   127,653   137,721   133,851   145,275   141,179       -         -     158,708   152,843   170,718   163,191   181,332   172,328

32600C                 50     8,432       100    10,041       600    14,497     2,550    24,964     8,400    43,637    14,150    56,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,532   117,465   117,931   117,798   118,835   118,290   122,067   120,897   125,778   124,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,793        50     8,272       -         -       2,300    23,607     7,750    42,001    13,250    55,301    22,450    69,904    46,300    93,166    45,400   102,875       -         -      72,700   128,504   100,050   149,199   123,900   165,837
32800P            117,439   117,439   117,518   117,478       -         -     118,782   118,303   121,961   120,910   125,631   124,195   129,954   127,759   137,827   134,130   144,970   141,339       -         -     158,629   153,189   170,891   163,709   181,691   172,979

33000C                 50     7,208        50     7,660       -         -       2,050    22,250     7,200    40,485    12,350    53,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,518   117,478       -         -     118,729   118,303   121,854   120,910   125,445   124,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,676       -         -         -         -         -         -       6,650    38,955       -         -      20,100    66,739    43,300    90,719    41,250    99,763       -         -         -         -         -         -         -         -  
33200P            117,439   117,439       -         -         -         -         -         -     121,721   120,897       -         -     129,635   127,773   137,814   134,330   144,438   141,405       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       5,700    36,082       -         -      17,950    63,613    40,500    88,285    37,450    96,624       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     121,442   120,843       -         -     129,196   127,733   137,694   134,463   143,733   141,352       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       4,850    33,289       -         -      16,000    60,541    37,900    85,891    33,850    93,405       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     121,123   120,737       -         -     128,677   127,613   137,482   134,542   142,842   141,206       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       4,150    30,749       -         -      14,250    57,549    35,450    83,510    30,550    90,174       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     120,790   120,617       -         -     128,092   127,440   137,189   134,569   141,804   140,966       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,550    28,355       -         -      12,650    54,609    33,150    81,143    27,450    86,875       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     120,471   120,484       -         -     127,467   127,214   136,830   134,542   140,634   140,634       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       3,000    26,028       -         -      11,200    51,723    31,000    78,815    24,650    83,603       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     120,152   120,325       -         -     126,802   126,961   136,404   134,476   139,370   140,221       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -  

2300P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2400C              44,395    44,395       -         -         -         -         -         -      44,452    44,551       -         -         -         -         -         -         -         -         -         -  
2400P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2500C              44,395    44,395       -         -         -         -         -         -      44,453    44,558       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2600C              44,395    44,395       -         -         -         -         -         -      44,453    44,566       -         -      44,694    45,198       -         -         -         -         -         -  
2600P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         250     3,166       -         -         -         -         -         -  

2700C              44,395    44,395       -         -         -         -         -         -      44,505    44,652       -         -      44,802    45,368       -         -         -         -         -         -  
2700P                  50     2,219       -         -         -         -         -         -         100     2,219       -         -         350     3,822       -         -         -         -         -         -  

2800C              44,395    44,395       -         -         -         -         -         -      44,552    44,721       -         -      44,907    45,525       -         -         -         -         -         -  
2800P                  50     2,219       -         -         -         -         -         -         150     2,219       -         -         450     4,454       -         -         -         -         -         -  

2900C              44,395    44,395       -         -         -         -         -         -      44,596    44,785       -         -      45,053    45,721       -         -         -         -         -         -  
2900P                  50     2,219       -         -         -         -         -         -         200     2,598       -         -         600     5,229       -         -         -         -         -         -  

3000C              44,395    44,395       -         -         -         -         -         -      44,638    44,844       -         -      45,233    45,939       -         -         -         -         -         -  
3000P                  50     2,219       -         -         -         -         -         -         250     3,041       -         -         800     6,108       -         -         -         -         -         -  

3100C              44,395    44,395       -         -         -         -         -         -      44,713    44,935       -         -      45,404    46,137       -         -         -         -         -         -  
3100P                  50     2,219       -         -         -         -         -         -         350     3,690       -         -       1,000     6,954       -         -         -         -         -         -  

3200C              44,395    44,395       -         -         -         -         -         -      44,782    45,016       -         -      45,630    46,378       -         -         -         -         -         -  
3200P                  50     2,276       -         -         -         -         -         -         450     4,322       -         -       1,300     7,978       -         -         -         -         -         -  

3300C              44,395    44,395       -         -         -         -         -         -      44,846    45,092       -         -      45,839    46,595    47,393    48,551       -         -         -         -  
3300P                  50     2,681       -         -         -         -         -         -         550     4,955       -         -       1,600     8,962     3,600    12,931       -         -         -         -  

3350C              44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              44,395    44,395       -         -         -         -         -         -      44,947    45,201       -         -      46,059    46,813    47,732    48,865       -         -         -         -  
3400P                  50     3,162       -         -         -         -         -         -         750     5,862       -         -       1,950    10,001     4,250    14,094       -         -         -         -  

3450C              44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     3,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,395    44,395       -         -         -         -      44,545    44,613    45,032    45,295       -         -      46,299    47,044    48,040    49,151       -         -         -         -  
3500P                  50     3,738       -         -         -         -         250     4,541       950     6,737       -         -       2,400    11,145     4,900    15,224       -         -         -         -  

3550C              44,395    44,395       -         -         -         -      44,558    44,630       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,065       -         -         -         -         300     4,982       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              44,395    44,395       -         -         -         -      44,569    44,646    45,104    45,376       -         -      46,528    47,262    48,346    49,436       -         -         -         -  
3600P                  50     4,422       -         -         -         -         350     5,426     1,150     7,604       -         -       2,900    12,309     5,650    16,398       -         -         -         -  

3650C              44,395    44,395       -         -         -         -      44,576    44,660       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     4,810       -         -         -         -         400     5,877       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              44,395    44,395       -         -         -         -      44,581    44,672    45,178    45,468       -         -      46,738    47,469    48,640    49,711       -         -         -         -  
3700P                  50     5,233       -         -         -         -         450     6,340     1,450     8,652       -         -       3,450    13,491     6,500    17,602       -         -         -         -  

3750C              44,395    44,395       -         -         -         -      44,582    44,688       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     5,691       -         -         -         -         550     6,894       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,395    44,395       -         -         -         -      44,580    44,694    45,230    45,549       -         -      46,933    47,667    48,900    49,965       -         -         -         -  
3800P                  50     6,187       -         -         -         -         600     7,377     1,800     9,756       -         -       4,100    14,731     7,400    18,800       -         -         -         -  

3850C              44,395    44,395       -         -         -         -      44,569    44,703       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     6,723       -         -         -         -         700     7,940       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,395    44,395       -         -         -         -      44,558    44,707    45,251    45,612       -         -      47,091    47,844    49,123    50,199    51,091    52,407       -         -  
3900P                  50     7,300       -         -         -         -         750     8,453     2,150    10,844       -         -       4,800    15,973     8,350    19,995    11,650    22,958       -         -  

3950C              44,395    44,395       -         -         -         -      44,536    44,711       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     7,920       -         -         -         -         850     9,036       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,395    44,395       -         -         -         -      44,495    44,711    45,233    45,668       -         -      47,211    48,003    49,311    50,414    51,341    52,673       -         -  
4000P                  50     8,583       -         -         -         -       1,000     9,666     2,650    12,101       -         -       5,600    17,250     9,400    21,202    12,900    24,120       -         -  

4050C              44,259    44,359       -         -         -         -      44,455    44,709    45,206    45,685       -         -         -         -         -         -         -         -         -         -  
4050P                  50     9,290       -         -         -         -       1,100    10,264     2,900    12,718       -         -         -         -         -         -         -         -         -         -  

4100C              44,247    44,358       -         -         -         -      44,392    44,699    45,166    45,698       -         -      47,280    48,142    49,452    50,610    51,546    52,915       -         -  
4100P                  50    10,038       -         -         -         -       1,300    10,933     3,150    13,331       -         -       6,500    18,548    10,550    22,414    14,200    25,268       -         -  

4150C              44,233    44,358       -         -         -         -      44,316    44,686    45,108    45,706       -         -         -         -         -         -         -         -         -         -  
4150P                  50    10,828       -         -         -         -       1,450    11,576     3,450    13,987       -         -         -         -         -         -         -         -         -         -  

4200C              44,215    44,356       -         -         -         -      44,229    44,669    45,033    45,708       -         -      47,286    48,251    49,541    50,782    51,707    53,136       -         -  
4200P                  50    11,657       -         -         -         -       1,600    12,228     3,750    14,636       -         -       7,450    19,835    11,800    23,626    15,600    26,412       -         -  

4250C              44,197    44,356       -         -         -         -      44,109    44,642    44,935    45,701       -         -         -         -         -         -         -         -         -         -  
4250P                  50    12,523       -         -         -         -       1,800    12,906     4,100    15,318       -         -         -         -         -         -         -         -         -         -  

4300C              44,003    44,315    43,967    44,306    43,959    44,425    43,971    44,609    44,819    45,688    46,014    47,032    47,222    48,333    49,570    50,924    51,815    53,333    53,782    55,463
4300P                  50    13,419       350    13,417     1,000    13,547     2,000    13,589     4,450    15,994     7,000    19,012     8,550    21,150    13,100    24,819    17,100    27,545    21,300    30,061

4350C              43,959    44,314    43,854    44,281    43,802    44,388    43,815    44,572    44,685    45,666    45,914    47,035    47,164    48,362       -         -         -         -         -         -  
4350P                  50    14,344       450    14,285     1,150    14,321     2,200    14,282     4,950    16,759     7,750    19,769     9,100    21,796       -         -         -         -         -         -  

4400C              43,737    44,271    43,655    44,234    43,625    44,346    43,641    44,528    44,521    45,636    45,795    47,030    47,083    48,384    49,535    51,040    51,868    53,503    53,874    55,667
4400P                 100    15,317       500    15,139     1,350    15,110     2,450    14,989     5,350    17,448     8,250    20,410     9,700    22,447    14,500    26,005    18,650    28,660    23,050    31,127

4450C              43,661    44,269    43,506    44,206    43,425    44,298    43,397    44,463    44,324    45,595    45,653    47,016    46,979    48,396       -         -         -         -         -         -  
4450P                 150    16,275       600    16,017     1,500    15,897     2,700    15,701     5,800    18,158     8,700    21,029    10,350    23,104       -         -         -         -         -         -  

4500C              43,393    44,225    43,260    44,153    43,165    44,234    43,154    44,400    44,105    45,545    45,491    46,994    46,854    48,400    49,433    51,126    51,863    53,648    53,911    55,842
4500P                 200    17,228       700    16,900     1,700    16,695     3,000    16,422     6,250    18,860     9,200    21,664    11,000    23,751    16,000    27,177    20,300    29,758    24,800    32,170

4550C              43,099    44,178    42,916    44,073    42,875    44,162    42,860    44,320    43,862    45,487    45,307    46,963    46,704    48,394       -         -         -         -         -         -  
4550P                 250    18,185       800    17,790     1,950    17,497     3,300    17,149     6,750    19,578     9,700    22,294    11,700    24,400       -         -         -         -         -         -  

4600C              42,770    44,132    42,607    44,013    42,516    44,072    42,538    44,234    43,582    45,416    45,089    46,921    46,534    48,378    49,259    51,182    51,798    53,765    53,894    55,995
4600P                 300    19,145       950    18,682     2,150    18,307     3,600    17,880     7,200    20,270    10,250    22,937    12,400    25,039    17,600    28,334    22,000    30,837    26,359    33,195

4650C              42,396    44,084    42,190    43,924    42,122    43,975    42,162    44,130    43,266    45,333    44,856    46,871    46,341    48,354       -         -         -         -         -         -  
4650P                 350    20,109     1,100    19,577     2,450    19,112     3,950    18,614     7,650    20,959    10,800    23,575    13,100    25,671       -         -         -         -         -         -  

4700C              41,970    44,034    41,660    43,807    41,652    43,855    41,728    44,008    42,921    45,238    44,593    46,810    46,117    48,318    49,010    51,206    51,669    53,855    53,819    56,122
4700P                 450    21,060     1,250    20,478     2,750    19,918     4,250    19,363     8,100    21,649    11,400    24,221    13,900    26,310    19,250    29,466    23,800    31,896    27,765    34,198

4750C              41,332    43,940    41,147    43,709    41,142    43,727    41,260    43,876    42,549    45,134    44,300    46,738    45,877    48,276       -         -         -         -         -         -  
4750P                 500    22,030     1,450    21,370     3,050    20,729     4,600    20,110     8,600    22,354    12,000    24,863    14,650    26,931       -         -         -         -         -         -  

4800C              40,628    43,843    40,453    43,553    40,551    43,574    40,753    43,735    42,135    45,017    43,984    46,657    45,604    48,220    48,685    51,198    51,474    53,916    53,688    56,223
4800P                 600    22,983     1,700    22,249     3,400    21,534     4,950    20,867     9,150    23,070    12,650    25,510    15,500    27,556    21,000    30,578    25,700    32,933    29,181    35,179

4850C              39,841    43,743    39,701    43,392    39,882    43,397    40,184    43,573    41,682    44,883    43,637    46,564    45,313    48,156       -         -         -         -         -         -  
4850P                 750    23,920     1,950    23,130     3,700    22,355     5,350    21,620     9,700    23,783    13,300    26,153    16,300    28,166       -         -         -         -         -         -  

4900C              37,800    43,597    38,881    43,222    39,161    43,210    39,555    43,389    41,188    44,733    43,263    46,460    44,991    48,079    48,282    51,155    51,215    53,950    53,497    56,297
4900P                 850    24,874     2,200    24,013     4,050    23,171     5,800    22,366    10,300    24,503    14,050    26,802    17,100    28,771    22,850    31,665    27,179    33,945    30,600    36,137

4950C              35,450    43,447    37,800    43,018    38,361    42,997    38,879    43,194    40,664    44,572    42,860    46,345    44,646    47,993       -         -         -         -         -         -  
4950P               1,000    25,812     2,450    24,898     4,400    23,990     6,350    23,088    11,000    25,236    14,800    27,444    17,950    29,371       -         -         -         -         -         -  

5000C              33,150    43,250    35,650    42,779    37,500    42,771    38,128    42,965    40,099    44,395    42,430    46,218    44,279    47,897    47,800    51,079    50,891    53,952    53,250    56,346
5000P               1,150    26,748     2,700    25,787     4,850    24,780     6,850    23,829    11,700    25,960    15,600    28,085    18,800    29,964    24,800    32,727    28,638    34,933    32,003    37,072

5100C              28,600    42,792    31,450    42,218    34,550    42,218    36,484    42,469    38,863    44,000    41,482    45,928    43,468    47,669       -         -         -         -         -         -  
5100P               1,600    28,564     3,500    27,455     5,900    26,318     8,050    25,260    13,250    27,403    17,300    29,349    20,600    31,132       -         -         -         -         -         -  

5200C              24,250    42,134    27,450    41,502    30,800    41,559    34,000    41,873    37,480    43,540    40,418    45,588    42,565    47,401    46,604    50,825    50,042    53,871    52,577    56,364
5200P               2,250    30,300     4,450    29,067     7,150    27,789     9,400    26,654    14,900    28,821    19,100    30,586    22,550    32,272    28,230    34,763    31,518    36,833    34,760    38,866

5300C              20,100    41,265    23,650    40,627    27,250    40,777    30,550    41,184    35,960    43,013    39,245    45,198    41,571    47,088       -         -         -         -         -         -  
5300P               3,050    31,975     5,650    30,580     8,550    29,208    10,900    28,003    16,700    30,208    21,100    31,788    24,650    33,375       -         -         -         -         -         -  

5400C              15,850    40,409    20,100    39,559    23,900    39,865    27,250    40,398    34,050    42,419    37,964    44,757    40,494    46,732    45,109    50,433    48,936    53,672    51,674    56,274
5400P               4,150    33,531     7,050    32,015    10,150    30,554    12,550    29,483    18,600    31,562    23,250    32,948    26,850    34,440    31,228    36,676    34,340    38,617    37,436    40,557

5500C              12,400    38,829    16,450    38,430    20,500    38,875    23,750    39,566    31,100    41,763    36,527    44,274    39,430    46,325       -         -         -         -         -         -  
5500P               5,550    34,968     8,700    33,352    11,950    31,824    14,450    31,165    20,750    32,861    25,550    34,061    28,766    35,461       -         -         -         -         -         -  

5600C               9,500    36,943    13,600    36,867    17,750    37,641    21,050    38,518    28,500    41,027    35,122    43,717    38,214    45,890    43,340    49,902    47,582    53,355    50,550    56,082
5600P               7,600    36,145    10,750    34,529    14,100    32,957    16,750    32,740    23,300    34,065    27,800    35,146    30,414    36,435    34,142    38,452    37,049    40,292    39,995    42,143

5700C               7,100    35,906    11,150    35,073    15,300    36,269    18,550    37,370    26,100    40,228    32,800    43,118    36,996    45,415       -         -         -         -         -         -  
5700P              10,200    37,103    13,300    35,507    16,650    34,411    19,300    34,204    25,750    35,241    29,655    36,154    32,021    37,363       -         -         -         -         -         -  

5800C               5,300    34,629     9,050    33,512    13,100    34,780    16,350    36,124    23,850    39,370    30,550    42,474    35,671    44,900    41,332    49,239    46,003    52,922    49,216    55,784
5800P              13,300    38,460    16,200    36,597    19,450    35,929    22,100    35,546    28,600    36,301    31,361    37,103    33,583    38,238    36,912    40,087    39,628    41,841    42,417    43,624

5900C               3,900    33,194     7,300    32,229    11,200    33,194    14,350    34,803    21,800    38,463    28,450    41,788    34,000    44,355       -         -         -         -         -         -  
5900P              16,900    40,027    19,700    37,964    22,900    37,118    25,100    36,771    30,882    37,213    33,025    37,935    35,106    38,970       -         -         -         -         -         -  

6000C               2,850    31,619     5,950    30,801     9,550    31,539    12,600    33,422    19,900    37,509    26,450    41,065    32,000    43,775    39,254    48,463    44,339    52,394    47,810    55,403
6000P              20,950    41,115    23,300    39,200    26,300    38,261    28,600    37,768    32,672    38,112    34,573    38,756    36,511    39,728    39,486    41,513    42,024    43,193    44,652    44,902

6100C               2,050    29,947     4,850    29,289     8,150    29,851    11,050    32,002    18,000    36,503    24,600    40,306    30,100    43,165       -         -         -         -         -         -  
6100P              25,150    42,021    27,150    40,220    29,900    39,257    31,912    38,708    34,349    38,934    36,032    39,511    37,835    40,437       -         -         -         -         -         -  

6200C               1,450    28,199     3,900    27,737     6,900    28,134     9,750    30,575    16,550    35,500    22,700    39,501    28,300    42,526    37,104    47,591    42,579    51,778    46,295    54,942
6200P              29,550    42,702    31,150    41,095    33,652    40,110    33,903    39,546    35,899    39,679    37,399    40,225    39,075    41,099    41,779    42,778    44,169    44,408    46,659    46,068

6300C               1,050    26,383     3,150    26,137     5,900    26,455     8,600    29,146    14,950    34,429    21,100    38,685    26,600    41,863       -         -         -         -         -         -  
6300P              34,100    43,213    35,400    41,762    35,678    40,848    35,693    40,283    37,321    40,362    38,664    40,876    40,236    41,724       -         -         -         -         -         -  

6400C                 750    24,541     2,500    24,523     5,000    24,779     7,550    27,714    13,750    33,400    19,600    37,847    25,050    41,184    33,900    46,632    40,748    51,082    44,721    54,412
6400P              38,800    43,554    37,676    42,328    37,464    41,499    37,293    40,942    38,615    40,985    39,826    41,474    41,301    42,294    43,784    43,897    46,065    45,499    48,434    47,112

6500C                 550    22,687     2,000    22,901     4,250    23,156     6,600    26,284    12,400    32,292    18,200    36,991    23,550    40,481       -         -         -         -         -         -  
6500P              40,704    43,836    39,309    42,764    38,946    42,018    38,680    41,507    39,764    41,534    40,886    42,024    42,286    42,828       -         -         -         -         -         -  

6600C                 350    20,842     1,600    21,291     3,600    21,623     5,800    24,900    11,400    31,253    16,950    36,133    22,150    39,764    30,950    45,608    38,879    50,319    43,092    53,818
6600P              41,946    44,007    40,670    43,145    40,184    42,457    39,850    41,980    40,800    42,041    41,841    42,522    43,179    43,318    45,497    44,870    47,719    46,471    49,992    48,054

6700C                 250    19,021     1,300    19,718     3,050    20,259     5,100    23,554    10,250    30,125    15,750    35,256    20,350    38,931       -         -         -         -         -         -  
6700P              42,784    44,120    41,639    43,401    41,235    42,848    40,866    42,407    41,710    42,493    42,706    42,985    43,996    43,774       -         -         -         -         -         -  

6800C                 200    17,276     1,100    18,214     2,650    18,949     4,450    22,217     9,350    29,064    14,650    34,380    19,100    38,174    28,200    44,519    36,350    49,502    41,432    53,168
6800P              43,479    44,231    42,466    43,646    42,075    43,167    41,710    42,768    42,497    42,892    43,471    43,401    44,725    44,187    46,947    45,725    49,126    47,322    51,341    48,898

6900C                 150    15,594       900    16,758     2,250    17,667     3,900    20,942     8,550    28,025    13,600    33,492       -         -         -         -         -         -         -         -  
6900P              43,850    44,287    43,024    43,811    42,719    43,419    42,395    43,069    43,166    43,239    44,138    43,772       -         -         -         -         -         -         -         -  

7000C                 100    13,951       700    15,329     1,950    16,454     3,400    19,691     7,800    26,989    12,650    32,612    16,800    36,628    25,750    43,392    33,700    48,630       -         -  
7000P              43,939    44,289    43,417    43,932    43,230    43,630    42,961    43,332    43,743    43,553    44,726    44,110    45,950    44,912    48,134    46,454    50,324    48,080       -         -  

7100C                  50    12,274       550    13,972     1,650    15,267     3,000    18,542     7,250    26,064    11,800    31,749       -         -         -         -         -         -         -         -  
7100P              44,191    44,342    43,746    44,048    43,624    43,804    43,425    43,560    44,217    43,819    45,238    44,419       -         -         -         -         -         -         -         -  

7200C                  50    10,981       450    12,724     1,400    14,137     2,650    17,446     6,500    24,978    10,950    30,865    14,750    35,049    23,500    42,228    31,300    47,723       -         -  
7200P              44,222    44,343    43,953    44,124    43,915    43,945    43,795    43,753    44,612    44,054    45,665    44,685    46,891    45,512    49,091    47,080    51,310    48,739       -         -  

7300C                  50     9,835       350    11,507     1,200    13,077     2,350    16,418     5,950    24,017    10,200    30,007       -         -         -         -         -         -         -         -  
7300P              44,395    44,395    44,124    44,197    44,124    44,053    44,084    43,915    44,935    44,262    46,027    44,924       -         -         -         -         -         -         -         -  

7400C                  50     8,821       300    10,464     1,000    12,036     2,100    15,467     5,500    23,128     9,500    29,157    12,950    33,466    21,450    41,038    29,100    46,785       -         -  
7400P              44,395    44,395    44,209    44,233    44,291    44,154    44,278    44,029    45,194    44,440    46,326    45,137    47,575    45,995    49,840    47,612    52,108    49,307       -         -  

7500C                  50     7,930       250     9,473       850    11,080     1,850    14,511     5,000    22,179     8,900    28,351       -         -         -         -         -         -         -         -  
7500P              44,395    44,395    44,279    44,269    44,375    44,206    44,459    44,153    45,395    44,593    46,568    45,325       -         -         -         -         -         -         -         -  

7600C                  50     7,148       200     8,518       -         -       1,650    13,649     4,550    21,260     8,250    27,495    11,350    31,880    19,600    39,837    27,050    45,821       -         -  
7600P              44,395    44,395    44,334    44,300       -         -      44,568    44,234    45,545    44,722    46,760    45,487    48,042    46,378    50,404    48,056    52,742    49,801       -         -  

7700C                  50     6,462       150     7,577       -         -       1,450    12,779     4,000    20,196     7,400    26,460       -         -         -         -         -         -         -         -  
7700P              44,395    44,395    44,376    44,331       -         -      44,652    44,307    45,652    44,828    46,903    45,626       -         -         -         -         -         -         -         -  

7800C                  50     5,861       100     6,607       -         -       1,250    11,894     3,600    19,277     6,850    25,621     9,950    30,314    17,900    38,623    25,150    44,834       -         -  
7800P              44,395    44,395    44,404    44,360       -         -      44,703    44,360    45,728    44,923    47,007    45,745    48,326    46,673    50,811    48,426    53,230    50,224       -         -  

7900C                  50     5,331        50     5,504       -         -       1,100    11,125     3,300    18,475     6,350    24,805       -         -         -         -         -         -         -         -  
7900P              44,395    44,395    44,407    44,360       -         -      44,739    44,408    45,766    44,991    47,074    45,845       -         -         -         -         -         -         -         -  

8000C                  50     4,866        50     5,028       -         -       1,000    10,500     3,000    17,661     5,850    23,969     8,700    28,759    16,350    37,406    23,450    43,850       -         -  
8000P              44,395    44,395    44,408    44,362       -         -      44,761    44,451    45,785    45,049    47,112    45,932    48,462    46,895    51,081    48,728    53,581    50,577       -         -  

8100C                  50     4,454        50     4,609       -         -         850     9,711     2,700    16,829     5,400    23,160       -         -         -         -         -         -         -         -  
8100P              44,395    44,395    44,418    44,386       -         -      44,767    44,477    45,783    45,100    47,121    46,002       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,450    16,063       -         -       7,650    27,278    15,000    36,222    21,850    42,851       -         -  
8200P                 -         -         -         -         -         -         -         -      45,765    45,136       -         -      48,479    47,048    51,231    48,963    53,823    50,876       -         -  

8400C                 -         -         -         -         -         -         -         -       2,000    14,580       -         -       6,700    25,812    13,750    35,040       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      45,689    45,181       -         -      48,409    47,149    51,288    49,148       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,650    13,252       -         -       5,850    24,376    12,600    33,867       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      45,587    45,196       -         -      48,268    47,207    51,270    49,289       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,400    12,134       -         -       5,100    22,981    11,550    32,711       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      45,487    45,190       -         -      48,076    47,224    51,186    49,390       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,150    10,988       -         -       4,500    21,712    10,600    31,580       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      45,366    45,170       -         -      47,870    47,212    51,053    49,456       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         950     9,957       -         -       3,900    20,391     9,750    30,488       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      45,250    45,140       -         -      47,621    47,171    50,883    49,490       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         800     9,073       -         -       3,450    19,246     9,000    29,443       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      45,150    45,105       -         -      47,394    47,116    50,691    49,499       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         650     8,162       -         -       3,000    18,060     8,300    28,415       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      45,041    45,060       -         -      47,141    47,040    50,476    49,487       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         550     7,438       -         -       2,650    17,013     7,650    27,405       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      44,960    45,019       -         -      46,917    46,959    50,243    49,457       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         450     6,697       -         -       2,300    15,930     7,050    26,419       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      44,875    44,972       -         -      46,675    46,859    50,000    49,410       -         -         -         -  



Back to Top



SAN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (Applicable Date: 26/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top