Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,204    14,314       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        20       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177       -         -         -         -      14,177    14,177    14,217    14,356       -         -         -         -         -         -         -         -         -         -  
6.30P                  10       708       -         -         -         -          10       708        30       907       -         -         -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,229    14,394    14,431    14,846    14,680    15,340    16,394    16,746    17,030    17,387    17,609    17,978
6.35P                  10       708        10       708        10       708        10       708        40     1,123       200     2,538       400     3,790     2,950     7,499     4,020     8,756     5,010     9,778

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,268    14,474    14,527    14,981    14,856    15,537    16,662    16,924    17,304    17,566    17,887    18,159
6.40P                  10       708        10       708        10       708        10       708        70     1,514       280     3,078       550     4,487     3,640     8,281     4,840     9,529     5,920    10,529

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,305    14,546    14,644    15,122    15,084    15,752    16,898    17,077    17,541    17,716    18,125    18,311
6.45P                  10       708        10       708        10       708        10       708       100     1,901       380     3,680       760     5,286     4,440     9,073     5,780    10,302     6,950    11,278

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,356    14,628    14,809    15,287    15,365    15,974    17,093    17,200    17,724    17,835    18,308    18,428
6.50P                  10       708        10       708        10       708        10       708       140     2,360       530     4,407     1,040     6,169     5,380     9,873     6,850    11,070     8,110    12,016

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,246    14,439    14,736    15,005    15,453    15,683    16,187    17,222    17,284    17,840    17,912    18,424    18,509
6.55P                  10       708        10       708        10       708        10       788       210     2,973       720     5,209     1,400     7,122     6,470    10,671     8,060    11,826     9,258    12,740

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,281    14,564    14,861    15,251    15,624    16,035    16,389    17,268    17,323    17,873    17,947    18,459    18,545
6.60P                  10       708        10       708        10       726        20     1,157       320     3,731       990     6,133     1,890     8,162     7,700    11,451     9,219    12,561    10,256    13,438

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,313    14,720    14,987    15,523    15,784    16,360    16,551    17,215    17,311    17,810    17,931    18,404    18,534
6.65P                  10       787        10       909        10     1,010        30     1,560       470     4,599     1,350     7,154     2,510     9,243     8,949    12,212    10,252    13,269    11,265    14,108

6.70C              14,177    14,177    14,177    14,177    14,191    14,232    14,256    14,371    14,929    15,118    15,787    15,914    16,585    16,656    17,049    17,242    17,639    17,861    18,248    18,475
6.70P                  10     1,157        10     1,335        10     1,494        60     2,241       710     5,649     1,840     8,268     3,310    10,360    10,022    12,938    11,289    13,942    12,259    14,743

6.75C              14,177    14,177    14,191    14,205    14,204    14,258    14,340    14,450    15,140    15,221    15,949    15,989    16,595    16,678    16,760    17,111    17,356    17,735    17,989    18,360
6.75P                  10     1,754        10     2,020        20     2,387       130     3,218     1,050     6,832     2,490     9,449     4,310    11,475    11,090    13,623    12,303    14,572    13,228    15,334

6.80C              14,177    14,177    14,203    14,219    14,254    14,309    14,465    14,523    15,255    15,273    15,850    15,974    16,253    16,590    16,344    16,918    16,956    17,549    17,622    18,193
6.80P                  10     2,713        20     3,185        60     3,698       260     4,450     1,550     8,150     3,350    10,670     5,560    12,560    12,134    14,260    13,278    15,155    14,151    15,881

6.85C              14,177    14,177    14,237    14,236    14,349    14,354    14,563    14,562    15,014    15,221    15,255    15,829    15,429    16,364    15,800    16,658    16,441    17,303    17,147    17,968
6.85P                  10     4,150        60     4,762       170     5,285       510     5,985     2,280     9,566     4,480    11,886     7,090    13,579    13,128    14,842    14,196    15,686    15,014    16,378

6.90C              14,147    14,171    14,197    14,228    14,213    14,333    14,020    14,494    13,210    15,003    12,860    15,507    13,240    15,974    15,135    16,331    15,815    16,997    16,571    17,689
6.90P                  10     6,003       150     6,560       420     7,017       970     7,785     3,310    11,008     5,930    13,040     8,940    14,493    14,047    15,364    15,036    16,159    15,803    16,823

6.95C              11,970    14,152    10,870    14,119    10,120    14,109     9,840    14,196     9,640    14,540     9,690    14,962    10,440    15,402    14,361    15,940    15,126    16,634    15,936    17,356
6.95P                  30     7,983       390     8,425       990     8,734     1,790     9,742     4,740    12,386     7,760    14,071    11,140    15,268    14,876    15,821    15,791    16,561    16,507    17,199

7.00C               7,100    14,010     6,500    13,685     6,240    13,463     6,230    13,488     6,580    13,749     7,460    14,148     8,380    14,648    13,548    15,493    14,389    16,227    15,252    16,984
7.00P                 160     9,927     1,020    10,166     2,110    10,673     3,180    11,641     6,680    13,588    10,530    14,862    14,080    15,844    15,588    16,196    16,417    16,896    17,093    17,516

7.05C               2,760    13,232     2,950    12,476     3,240    12,120     3,410    12,189     4,610    12,591     5,660    13,153     6,660    13,765    12,706    15,003    13,621    15,783    14,542    16,578
7.05P                 820    11,658     2,470    12,013     4,110    12,604     5,360    13,193     9,710    14,418    13,730    15,408    15,715    16,240    16,162    16,502    16,920    17,170    17,563    17,775

7.10C                 710    11,255     1,120    10,509     1,580    10,037     1,820    10,315     3,160    11,235     4,230    12,033     5,240    12,787    11,855    14,482    12,845    15,310    13,813    16,143
7.10P               3,770    13,377     5,640    13,546     7,450    13,717     8,770    14,071    13,260    14,917    15,475    15,740    16,436    16,478    16,606    16,744    17,309    17,388    17,931    17,982

7.15C                 150     9,484       340     8,827       700     8,171       900     8,255     2,120     9,795     3,130    10,846     4,100    11,757    11,011    13,935    12,068    14,816    13,081    15,688
7.15P               8,210    14,023     9,860    14,115    11,570    14,203    12,850    14,453    15,114    15,160    15,970    15,897    16,702    16,583    16,933    16,929    17,598    17,556    18,205    18,143

7.20C                  30     7,537        90     6,943       280     6,430       420     6,297     1,410     8,373     2,290     9,645     3,180    10,701    10,191    13,373    11,302    14,304    12,355    15,215
7.20P              13,090    14,152    14,246    14,231    14,369    14,340    14,580    14,540    15,298    15,225    15,995    15,924    16,648    16,585    17,159    17,062    17,799    17,678    18,397    18,262

7.25C                  10     5,572        20     5,052       110     4,745       180     4,587       920     7,027     1,660     8,472     2,450     9,651     9,399    12,801    10,558    13,782    11,648    14,731
7.25P              14,156    14,171    14,204    14,223    14,310    14,333    14,406    14,494    15,123    15,180    15,775    15,858    16,409    16,509    17,296    17,151    17,923    17,762    18,518    18,344

7.30C                  10     3,819        10     3,408        40     3,270        80     3,275       600     5,820     1,200     7,368     1,870     8,627     8,645    12,224     9,844    13,256    10,956    14,240
7.30P              14,177    14,177    14,177    14,177    14,231    14,288    14,282    14,415    14,874    15,079    15,475    15,737    16,083    16,377    17,363    17,202    17,982    17,810    18,580    18,393

7.35C                  10     2,525        10     2,267        10     2,040        30     2,217       390     4,766       860     6,345     1,430     7,664     7,934    11,650     9,162    12,729    10,295    13,748
7.35P              14,177    14,177    14,177    14,177    14,191    14,238    14,217    14,334    14,659    14,953    15,179    15,583    15,751    16,212    17,371    17,220    17,990    17,828    18,589    18,415

7.40C                  10     1,678        10     1,529        10     1,388        10     1,436       250     3,855       610     5,413     1,080     6,752     7,200    11,084     8,515    12,204     9,662    13,254
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,270    14,497    14,824    14,923    15,416    15,434    16,027    17,332    17,211    17,956    17,822    18,560    18,412

7.45C                  10     1,143        10     1,062        10       974        10     1,170       160     3,093       440     4,608       820     5,925     6,470    10,525     7,905    11,686     9,059    12,766
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,385    14,704    14,731    15,256    15,168    15,838    17,258    17,179    17,887    17,794    18,496    18,388

7.50C                  10       805        10       763        10       794        10       970       100     2,448       310     3,878       620     5,171     5,820     9,982     7,334    11,178     8,488    12,283
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,309    14,595    14,575    15,098    14,946    15,652    17,157    17,130    17,792    17,748    18,407    18,347

7.55C                  10       708        10       708        10       708        10       819        70     1,989       220     3,254       470     4,498     5,250     9,460     6,760    10,683     7,950    11,810
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,269    14,519    14,463    14,957    14,772    15,477    17,038    17,066    17,679    17,689    18,299    18,291

7.60C                  10       708        10       708        10       708        10       708        40     1,517       160     2,741       350     3,878     4,730     8,949     6,180    10,199     7,446    11,347
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,434    14,386    14,837    14,627    15,306    16,906    16,990    17,552    17,617    18,175    18,223

7.65C                  10       708        10       708        10       708        10       708        30     1,250       110     2,261       260     3,330     4,270     8,461     5,670     9,735     6,970    10,895
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,390    14,322    14,720    14,514    15,152    16,769    16,905    17,417    17,537    18,041    18,146

7.70C                  10       708        10       708        10       708        10       708        20       990        80     1,891       200     2,882     3,860     7,995     5,200     9,283     6,500    10,455
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,345    14,282    14,631    14,438    15,025    16,628    16,816    17,276    17,449    17,900    18,061

7.75C                  10       708        10       708        10       708        10       708        10       714        60     1,593       150     2,468     3,490     7,547     4,770     8,847     6,030    10,030
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,293    14,257    14,560    14,374    14,903    16,486    16,720    17,133    17,356    17,756    17,970

7.80C                  10       708        10       708        10       708        10       708        10       708        40     1,290       110     2,094     3,160     7,122     4,390     8,432     5,600     9,621
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,285    14,231    14,483    14,322    14,792    16,347    16,623    16,990    17,260    17,611    17,876

7.85C                  10       708        10       708        10       708        10       708        10       708        30     1,082        80     1,767     2,870     6,721     4,040     8,031     5,210     9,227
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,278    14,217    14,434    14,282    14,693    16,212    16,526    16,849    17,162    17,468    17,779

7.90C                  10       708        10       708        10       708        10       708        10       708        20       871        60     1,502     2,610     6,341     3,720     7,647       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,381    14,257    14,614    16,083    16,429    16,710    17,062       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        50     1,324     2,370     5,977       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,204    14,370    14,244    14,563    15,957    16,331       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        40     1,150       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,310    14,231    14,512       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        30       974       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,304    14,217    14,459       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        20       790       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,297    14,204    14,402       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,678    50,956       -         -      52,118    53,979       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,250     7,326       -         -       5,500    12,068       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,918       -         -      49,871    51,187       -         -      52,416    54,298       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,500     7,870       -         -       5,950    12,733       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,930       -         -      50,061    51,413       -         -      52,758    54,649       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,750     8,413       -         -       6,500    13,460       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,942       -         -      50,309    51,686       -         -      53,070    54,974       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,100     9,062       -         -       7,000    14,151       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,955       -         -      50,524    51,927       -         -      53,423    55,325       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,400     9,651       -         -       7,600    14,898       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,740    48,114       -         -      50,762    52,186       -         -      53,747    55,655       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,750    10,288       -         -       8,150    15,611       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,131       -         -      50,996    52,437       -         -      54,107    56,004       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,100    10,920       -         -       8,800    16,373       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,801    48,265       -         -      51,252    52,705       -         -      54,440    56,334    57,514    59,634       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,500    11,592       -         -       9,400    17,106    14,246    21,460       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,801       -         -      47,861    48,386       -         -      51,526    52,981       -         -      54,805    56,681    57,924    60,020       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,702       -         -       4,950    12,301       -         -      10,100    17,883    14,973    22,250       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,808       -         -      47,918    48,498       -         -      51,794    53,251       -         -      55,161    57,022    58,340    60,408       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,088       -         -       5,400    13,002       -         -      10,800    18,654    15,727    23,052       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,814       -         -      47,975    48,606       -         -      52,056    53,513       -         -      55,510    57,353    58,750    60,788       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,467       -         -       5,850    13,699       -         -      11,500    19,421    16,480    23,849       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,821       -         -      48,084    48,779       -         -      52,332    53,785       -         -      55,867    57,688    59,163    61,169       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         400     4,041       -         -       6,350    14,427       -         -      12,250    20,205    17,260    24,656       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,732    47,931       -         -      48,247    49,033       -         -      52,903    54,330       -         -      56,588    58,355    59,977    61,915       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         550     4,954       -         -       7,450    15,934       -         -      13,850    21,794    18,844    26,270       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,785    48,027       -         -      48,539    49,412    50,783    52,064    53,476    54,866       -         -      57,299    59,004    60,778    62,644       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         850     6,284     3,850    12,442     8,650    17,478       -         -      15,425    23,401    20,478    27,888       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,885    48,172       -         -      48,817    49,747    51,295    52,550    54,044    55,390       -         -      57,993    59,635    61,568    63,358       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     3,162       -         -       1,150     7,543     4,750    14,063     9,950    19,054       -         -      16,973    25,018    22,177    29,522       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,669    47,741    48,020    48,344       -         -      49,190    50,146    51,830    53,041    54,612    55,906       -         -      58,676    60,250    62,326    64,043       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       400     4,162       -         -       1,600     9,073     5,800    15,765    11,400    20,681       -         -      18,604    26,658    23,896    31,144       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,715    47,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,716    47,806    48,180    48,526       -         -      49,626    50,573    52,370    53,523    55,167    56,406       -         -      59,329    60,839    63,060    64,708       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       600     5,297       -         -       2,200    10,786     6,950    17,497    13,000    22,345       -         -      20,282    28,301    25,674    32,772       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,756    47,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,793    47,894    48,357    48,712       -         -      50,070    50,982    52,896    53,986    55,687    56,877       -         -      59,947    61,402    63,760    65,345       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,657       850     6,548       -         -       2,900    12,561     8,300    19,311    14,700    24,022       -         -      22,007    29,944    27,484    34,396       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,797    47,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     3,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,858    47,965    48,564    48,913       -         -      50,528    51,385    53,400    54,426    56,172    57,321       -         -      60,526    61,935    64,415    65,953       -         -  
6400P                 -         -         -         -         -         -          50     2,500       -         -         -         -         300     3,849     1,200     8,019       -         -       3,750    14,447     9,850    21,182    16,550    25,722       -         -      23,800    31,594    29,326    36,011       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,889    47,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,839       -         -         -         -         350     4,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,938    48,042    48,795    49,123       -         -      50,996    51,783    53,851    54,829    56,612    57,739       -         -      61,060    62,438    65,025    66,527    68,677    70,184
6600P                 -         -         -         -         -         -          50     3,234       -         -         -         -         450     4,966     1,700     9,744       -         -       4,850    16,502    11,400    23,011    18,600    27,451       -         -      25,651    33,246    31,195    37,615    36,100    41,210

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,979    48,082    48,902    49,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,693       -         -         -         -         550     5,617     2,000    10,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,014    48,116    48,994    49,308       -         -      51,404    52,136    54,241    55,195    56,987    58,113       -         -      61,532    62,903    65,580    67,069    69,294    70,786
6800P                 -         -         -         -         -         -          50     4,228       -         -         -         -         650     6,269     2,300    11,576       -         -       6,100    18,589    12,950    24,816    20,442    29,173       -         -      27,534    34,885    33,087    39,207    37,983    42,764

6900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,052    48,155    49,078    49,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     4,849       -         -         -         -         800     7,072     2,650    12,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614       -         -         -         -      47,614    47,614       -         -         -         -      48,079    48,185    49,151    49,469       -         -      51,744    52,448    54,533    55,504    57,291    58,446       -         -      61,940    63,330    66,078    67,574    69,856    71,355
7000P                  50     2,380       -         -         -         -          50     5,570       -         -         -         -         950     7,869     3,100    13,624       -         -       7,650    20,787    14,700    26,673    22,357    30,907       -         -      29,466    36,517    35,014    40,787    39,878    44,302

7100C              47,614    47,614    47,614    47,614    47,614    47,614    47,591    47,603    47,667    47,683    47,818    47,870    48,095    48,213    49,195    49,531    50,504    51,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,380        50     4,704        50     6,236        50     6,406       200     7,099       500     7,753     1,150     8,787     3,550    14,680     5,850    18,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,614    47,614    47,614    47,614    47,587    47,602    47,655    47,681    47,810    47,880    48,091    48,233    49,210    49,581    50,566    51,127    51,956    52,691    54,716    55,756    57,503    58,730       -         -      62,274    63,713    66,507    68,041    70,358    71,889
7200P                  50     3,630        50     5,764        50     7,227        50     7,370       300     8,275       650     8,807     1,400     9,799     4,050    15,773     6,600    19,682     9,400    22,997    16,900    28,622    24,309    32,627       -         -      31,437    38,136    36,955    42,349    41,773    45,821

7300C              47,614    47,614    47,614    47,614    47,614    47,614    47,582    47,602    47,615    47,671    47,781    47,878    48,062    48,240    49,190    49,614    50,589    51,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,625        50     7,009        50     8,365        50     8,476       350     9,348       800     9,885     1,650    10,802     4,600    16,896     7,400    20,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,511    47,578    47,554    47,653    47,717    47,866    47,998    48,235    49,123    49,628    50,566    51,246    52,008    52,859    54,768    55,943    57,618    58,962       -         -      62,521    64,051    66,863    68,467    70,795    72,385
7400P                  50     7,620        50     8,441        50     9,661       100    10,013       450    10,592     1,000    11,054     1,950    11,887     5,250    18,081     8,250    21,980    11,450    25,238    19,350    30,574    26,361    34,347       -         -      33,424    39,736    38,906    43,891    43,674    47,321

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,492    47,576    47,470    47,629    47,621    47,842    47,877    48,209    49,003    49,622    50,490    51,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,615        50    10,050        50    11,113       150    11,525       600    11,946     1,250    12,293     2,350    13,109     5,950    19,281     9,200    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,382    47,547    47,324    47,587    47,449    47,794    47,708    48,167    48,820    49,590    50,359    51,276    51,862    52,936    54,664    56,056    57,618    59,137       -         -      62,674    64,340    67,138    68,848    71,164    72,844
7600P                  50    11,610        50    11,809        50    12,717       200    13,083       750    13,334     1,550    13,584     2,750    14,314     6,750    20,521    10,200    24,324    13,800    27,480    22,000    32,503    28,436    36,044       -         -      35,439    41,313    40,864    45,411    45,583    48,800

7700C              47,614    47,614    47,614    47,614    47,614    47,614    47,237    47,515    47,095    47,522    47,222    47,731    47,457    48,095    48,576    49,533    50,163    51,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,605        50    13,680        50    14,457       250    14,712       950    14,802     1,850    14,906     3,350    15,725     7,800    21,861    11,300    25,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,614    47,614    46,947    47,450    46,762    47,429    46,882    47,631    47,124    47,997    48,245    49,442    49,901    51,199    51,481    52,911    54,387    56,088    57,489    59,248       -         -      62,725    64,575    67,324    69,185    71,454    73,260
7800P                  50    15,600        50    15,622        50    16,305       300    16,418     1,200    16,328     2,250    16,289     3,900    17,053     8,750    23,114    12,450    26,674    16,450    29,693    24,850    34,405    30,583    37,724       -         -      37,472    42,868    42,824    46,907    47,482    50,255

7900C              47,614    47,614    47,614    47,614    46,964    47,552    46,583    47,379    46,305    47,305    46,434    47,502    46,700    47,868    47,833    49,321    49,565    51,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,595        50    17,599        50    18,230       400    18,210     1,500    17,897     2,750    17,710     4,550    18,449     9,750    24,364    13,700    27,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    46,753    47,551    46,010    47,270    45,701    47,147    45,834    47,325    46,151    47,697    47,325    49,163    49,148    51,001    50,844    52,774    53,922    56,035    57,217    59,294       -         -      62,661    64,756    67,415    69,473    71,663    73,635
8000P                  50    19,590        50    19,590        50    20,197       550    20,040     1,850    19,501     3,300    19,153     5,250    19,864    10,650    25,569    15,050    29,015    19,400    31,860    27,584    36,275    32,751    39,373       -         -      39,516    44,392    44,797    48,374    49,374    51,683

8100C              47,614    47,614    47,614    47,614    46,430    47,551    45,186    47,119    44,880    46,931    45,090    47,111    45,464    47,482    46,716    48,966    48,650    50,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,585        50    21,585        50    22,185       750    21,886     2,300    21,127     3,900    20,616     5,950    21,272    11,700    26,810    16,500    30,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    47,614    47,614    45,356    47,487    44,163    46,955    43,819    46,653    44,158    46,841    44,630    47,217    46,000    48,728    48,071    50,667    49,956    52,529    53,285    55,905    56,791    59,266       -         -      62,475    64,877    67,400    69,709    71,781    73,965
8200P                  50    23,580        50    23,580       100    24,159     1,000    23,736     2,850    22,757     4,550    22,101     6,750    22,729    12,850    28,064    18,500    31,369    23,300    34,009    30,081    38,093    34,945    40,987       -         -      41,561    45,883    46,752    49,812    51,256    53,085

8300C              43,250    47,614    43,250    47,614    41,900    47,425    42,601    46,673    42,533    46,326    42,997    46,498    43,638    46,901    45,184    48,451    47,407    50,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,575        50    25,575       150    26,134     1,350    25,565     3,450    24,396     5,250    23,604     7,600    24,208    14,100    29,322    20,200    32,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,250    47,614    38,250    47,614    36,950    47,359    38,750    46,338    40,901    45,886    41,625    46,089    42,481    46,526    44,247    48,124    46,656    50,191    48,751    52,151    52,375    55,661    56,195    59,161       -         -      62,153    64,937    67,271    69,892    71,804    74,247
8400P                  50    27,570        50    27,570       250    28,089     1,700    27,404     4,050    26,056     6,100    25,101     8,650    25,748    15,500    30,586    21,750    33,563    26,750    36,003    32,627    39,857    37,150    42,561       -         -      43,598    47,338    48,697    51,216    53,121    54,458

8500C              33,250    47,614    33,250    47,614    32,100    47,169    34,300    45,871    38,500    45,387    40,029    45,611    41,139    46,081    43,198    47,749    45,818    49,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,565        50    29,565       350    30,044     2,200    29,192     4,900    27,656     7,150    26,561     9,850    27,310    17,050    31,840    23,450    34,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,250    47,614    28,250    47,614    27,250    46,976    29,950    45,302    34,550    44,762    38,100    45,031    39,626    45,573    42,038    47,326    44,895    49,558    47,246    51,637    51,238    55,310    55,419    58,974       -         -      61,689    64,929    67,022    70,019    71,722    74,481
8600P                  50    31,560        50    31,560       500    31,979     2,850    30,925     5,900    29,213     8,300    28,004    11,150    28,866    18,700    33,075    25,500    35,678    29,813    37,916    35,218    41,545    39,352    44,085       -         -      45,619    48,752    50,621    52,586    54,964    55,800

8700C              23,400    47,414    23,250    47,614    22,550    46,592    25,800    44,552    30,550    44,102    34,300    44,411    37,943    45,063    40,752    46,898    43,858    49,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    33,555        50    33,555       800    33,855     3,650    32,599     7,100    30,704     9,650    29,394    12,600    30,417    20,450    34,287    27,650    36,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,250    47,614    18,300    47,547    18,000    46,015    21,800    43,645    26,900    43,244    30,800    43,653    34,950    44,395    39,342    46,370    42,716    48,832    45,456    50,982    49,885    54,851    54,451    58,703       -         -      61,070    64,853    66,642    70,085    71,532    74,663
8800P                  50    35,550       100    35,530     1,250    35,670     4,700    34,174     8,450    32,143    11,150    30,833    14,200    31,950    22,450    35,467    29,327    37,680    32,676    39,727    37,801    43,135    41,533    45,557       -         -      47,612    50,122    52,517    53,915    56,780    57,103

8900C              13,250    47,614    13,400    47,414    13,700    45,116    18,150    42,441    23,550    42,208    27,500    42,780    31,750    43,643    37,845    45,777    41,506    48,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    37,545       200    37,486     1,900    37,406     6,000    35,650    10,000    33,509    12,800    32,581    15,950    33,453    24,500    36,612    30,863    38,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,500    47,281     8,700    47,015     9,650    43,887    14,850    40,941    20,250    41,075    24,300    41,813    28,650    42,815    36,320    45,118    40,224    47,852    43,420    50,191    48,329    54,287    53,283    58,340       -         -      60,290    64,704    66,123    70,091    71,224    74,791
9000P                 150    39,501       500    39,361     2,950    38,982     7,550    37,027    11,850    34,760    14,750    34,268    18,000    34,900    26,800    37,705    32,370    39,552    35,479    41,413    40,288    44,618    43,678    46,970       -         -      49,569    51,440    54,379    55,201    58,562    58,375

9100C               3,900    46,749     4,650    45,752     6,500    41,549    11,850    39,173    17,400    39,717    21,500    40,688    26,000    41,863    33,950    44,419    38,901    47,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 650    42,427     1,400    41,429     4,550    40,338     9,700    38,164    13,750    35,993    16,950    35,871    20,300    36,274    29,200    38,752    33,885    40,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 950    44,023     1,850    42,826     4,150    39,900     9,300    37,964    14,900    38,188    19,000    39,442    23,450    40,840    31,500    43,675    37,545    46,709    41,199    49,268    46,608    53,621    51,912    57,884       -         -      59,339    64,479    65,455    70,031    70,787    74,864
9200P               2,600    46,483     3,500    45,286     7,250    42,404    12,050    39,221    16,500    37,380    19,400    37,371    22,750    37,575    31,750    39,745    35,351    41,260    38,167    42,962    42,643    45,988    45,773    48,313       -         -      51,474    52,706    56,193    56,446    60,303    59,609

9300C                 200    40,079       650    39,900     2,550    38,543     7,350    36,749    12,700    36,521    16,700    38,103    21,150    39,739    29,150    42,884    35,900    46,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,100    47,148     7,450    46,683    10,950    44,100    15,200    40,616    19,250    38,966    22,150    38,738    25,350    38,800    33,500    40,682    36,778    42,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    38,144       200    38,084     1,550    36,947     5,700    35,413    10,750    34,748    14,600    36,676    18,950    38,573    27,050    42,049    33,750    45,422    38,829    48,224    44,754    52,860    50,328    57,329       -         -      58,208    64,176    64,632    69,902    70,218    74,877
9400P              12,000    47,281    11,950    47,348    14,850    45,525    18,550    42,210    22,250    40,394    25,000    40,021    28,300    39,900    35,211    41,523    38,160    42,767    40,680    44,362    44,832    47,244    47,792    49,587       -         -      53,318    53,916    57,954    57,640    61,996    60,798

9500C                  50    36,149       100    36,129       900    35,211     4,400    33,941     9,100    32,896    12,800    35,179    16,950    37,345    24,950    41,170    31,750    44,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              16,950    47,348    16,800    47,547    19,200    46,371    21,850    43,807    25,550    41,632    28,200    41,136    31,350    40,922    36,822    42,336    39,461    43,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,154        50    34,154       550    33,356     3,400    32,352     7,750    31,358    11,200    33,635    15,150    36,066    23,200    40,267    29,800    44,005    36,363    47,070    42,844    52,020    48,567    56,679       -         -      56,920    63,793    63,668    69,706    69,508    74,829
9600P              21,850    47,481    21,800    47,547    23,800    46,894    25,750    44,892    28,650    42,928    31,500    42,164    34,565    41,847    38,349    43,094    40,695    44,120    42,990    45,676    46,835    48,380    49,711    50,764       -         -      55,075    55,043    59,638    58,758    63,633    61,943

9700C                  50    32,159        50    32,159       300    31,461     2,600    30,688     6,550    29,928     9,750    32,056    13,600    34,762    21,450    39,329    27,950    43,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              26,850    47,481    26,750    47,614    28,550    47,221    29,850    45,778    32,350    43,879    34,450    43,294    36,496    42,683    39,781    43,791    41,856    44,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,164        50    30,164       200    29,506     1,950    28,974     5,500    28,463     8,500    30,467    12,100    33,414    19,800    38,362    26,350    42,490    32,850    45,826    40,821    51,095    46,624    55,930       -         -      55,454    63,329    62,540    69,437    68,666    74,719
9800P              31,750    47,614    31,750    47,614    33,400    47,417    34,900    45,813    37,250    44,136    37,801    43,635    38,233    43,371    41,050    44,340    43,099    45,544    45,064    46,801    48,630    49,394    51,502    51,855       -         -      56,733    56,107    61,238    59,823    65,191    63,020

9900C                  50    28,169        50    28,169       100    27,550     1,500    27,197     4,650    26,959     7,400    28,879    10,850    32,076    18,250    37,371    24,750    41,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,750    47,614    36,750    47,614    38,350    47,483    39,400    46,297    39,570    44,779    39,588    44,295    39,825    44,034    42,252    44,919    44,161    46,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,174        50    26,174        50    25,577     1,100    25,413     3,900    25,450     6,450    27,314     9,700    30,729    16,850    36,370    23,100    40,870    29,550    44,501    38,782    50,106    44,500    55,080       -         -      53,818    62,781    61,251    69,097    67,682    74,545
10000P             41,750    47,614    41,750    47,614    43,300    47,548    42,912    46,636    41,321    45,339    41,167    44,879    41,257    44,632    43,348    45,447    45,142    46,604    46,874    47,785    50,214    50,300    53,152    52,859       -         -      58,276    57,096    62,744    60,828    66,666    64,042

10100C                 50    24,179        50    24,179        50    23,586       800    23,614     3,250    23,942     5,600    25,764     8,650    29,379    15,600    35,370    21,800    40,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,750    47,614    46,750    47,614    45,928    47,548    44,435    46,919    42,767    45,789    42,541    45,391    42,529    45,164    44,350    45,938    46,039    47,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,184        50    22,185        50    21,612       600    21,819     2,750    22,445     4,900    24,281     7,750    28,064    14,400    34,353    20,900    39,321    26,600    43,119    36,650    49,050    42,203    54,125       -         -      52,005    62,145    59,807    68,681    66,553    74,307
10200P             47,614    47,614    47,614    47,614    47,614    47,614    45,613    47,149    43,951    46,162    43,685    45,813    43,624    45,619    45,233    46,369    46,862    47,507    48,419    48,638    51,580    51,095    54,643    53,774       -         -      59,694    58,017    64,139    61,767    68,049    65,009

10300C                 50    20,189        50    20,194        50    19,674       450    20,055     2,350    20,982     4,250    22,813     6,900    26,743    13,300    33,337    19,700    38,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    47,614    47,614    46,347    47,288    44,938    46,488    44,666    46,189    44,584    46,031    46,025    46,765    47,612    47,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,194        50    18,218        50    17,804       300    18,299     2,000    19,560     3,750    21,464     6,200    25,489    12,300    32,330    18,000    37,529    24,150    41,735    33,750    47,950    38,750    53,077       -         -      50,046    61,427    58,188    68,187    65,269    73,999
10400P             47,614    47,614    47,614    47,614    47,614    47,614    46,812    47,378    45,645    46,718    45,466    46,502    45,398    46,385    46,717    47,115    48,269    48,265    49,711    49,372    52,745    51,795    55,946    54,585       -         -      60,967    58,853    65,420    62,645    69,335    65,922

10500C                 50    16,199        50    16,279        50    16,030       250    16,666     1,650    18,161     3,250    20,100     5,550    24,249    11,350    31,317    16,750    36,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    47,614    47,614    47,177    47,465    46,248    46,933    46,096    46,756    46,071    46,685    47,312    47,423    48,866    48,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,204        50    14,406        50    14,377       150    14,973     1,350    16,799     2,850    18,840     4,950    23,028    10,450    30,301    15,600    35,733    21,600    40,247    31,100    46,813    34,950    51,925       -         -      47,922    60,618    56,418    67,617    63,826    73,620
10600P             47,614    47,614    47,614    47,614    47,614    47,614    47,354    47,507    46,665    47,085    46,607    46,974    46,637    46,950    47,842    47,709    49,384    48,896    50,760    49,993    53,601    52,303    57,058    55,304       -         -      62,087    59,614    66,569    63,451    70,517    66,781

10700C                 50    12,209        50    12,635        50    12,862       100    13,391     1,150    15,531     2,450    17,562     4,300    21,728     9,550    29,254    14,550    34,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,614    47,614    47,487    47,548    47,014    47,226    47,008    47,156    47,082    47,167    48,269    47,947    49,825    49,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,214        50    10,996        50    11,489        50    11,754       950    14,290     2,100    16,336     3,800    20,543     8,850    28,294    13,500    33,917    19,300    38,729    28,600    45,632    31,400    50,679       -         -      44,950    59,723    54,472    66,962    62,242    73,173
10800P             47,614    47,614    47,614    47,614    47,614    47,614    47,582    47,586    47,260    47,336    47,289    47,289    47,441    47,351    48,643    48,165    50,214    49,397    51,581    50,508    54,381    52,818    57,960    55,921       -         -      63,040    60,292    67,581    64,193    71,575    67,573

10900C                 50     8,219        50     9,508        50    10,260        50    10,549       800    13,135     1,800    15,173     3,350    19,391     8,200    27,348    12,550    33,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,614    47,614    47,588    47,586    47,422    47,413    47,519    47,411    47,721    47,507    48,951    48,358    50,533    49,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,224        50     8,182        50     9,167        50     9,476       650    12,001     1,500    13,978     2,950    18,278     7,600    26,420    11,650    32,092    17,250    37,201    26,350    44,436    28,050    49,332       -         -      41,100    58,732    52,384    66,228    60,496    72,652
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,594    47,587    47,551    47,484    47,681    47,507    47,934    47,636    49,191    48,515    50,795    49,788    52,190    50,923    54,998    53,253    58,649    56,439       -         -      63,821    60,892    68,439    64,858    72,508    68,306

11100C                 50     4,229        50     7,018        50     8,200        50     8,525       550    10,983     1,300    12,986     2,600    17,215     6,850    25,357    10,850    31,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,623    47,530    47,788    47,578    48,088    47,740    49,377    48,651    50,997    49,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,380        50     6,006       -         -          50     7,686       450     9,990     1,100    11,976     2,300    16,214     6,300    24,424    10,050    30,288    15,350    35,642    24,250    43,215    24,950    47,897       -         -      37,500    57,662    49,050    65,414    58,583    72,052
11200P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,656    47,552    47,866    47,640    48,193    47,821    49,518    48,764    51,157    50,077    52,622    51,258    55,470    53,620    59,110    56,857       -         -      64,407    61,400    69,132    65,446    73,308    68,976

11300C                 50     2,380        50     5,137       -         -          50     6,945       350     9,002       950    11,093     2,000    15,189     5,750    23,470     9,300    29,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,696    47,590    47,910    47,684    48,267    47,891    49,623    48,864    51,271    50,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,380        50     4,394       -         -          50     6,292       300     8,196       800    10,194     1,750    14,238     5,250    22,540     8,600    28,471    13,650    34,086    22,200    41,945    22,050    46,366       -         -      34,050    56,495    45,200    64,511    56,540    71,381
11400P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,709    47,608    47,933    47,720    48,306    47,943    49,691    48,944    51,344    50,284    52,892    51,513    55,808    53,919    59,349    57,176       -         -      64,804    61,825    69,657    65,962    73,954    69,574

11500C                 50     2,380        50     3,761       -         -          50     5,715       250     7,420       700     9,461     1,550    13,381     4,850    21,696     8,000    27,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,716    47,623    47,939    47,741    48,320    47,978    49,724    49,001    51,379    50,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,380        50     3,225       -         -          50     5,205       200     6,660       600     8,723     1,350    12,507     4,400    20,778     7,400    26,735    12,150    32,551    20,650    40,783    19,400    44,759       -         -      30,800    55,244    41,550    63,526    53,000    70,626
11600P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,715    47,635    47,934    47,758    48,316    48,006    49,734    49,051    51,383    50,412    53,024    51,698    56,034    54,162    59,367    57,394       -         -      64,999    62,162    70,000    66,397    74,449    70,108

11700C                 50     2,380       -         -         -         -          50     4,756       150     5,895       -         -       1,200    11,749     4,050    19,963     6,800    25,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614       -         -         -         -      47,614    47,614    47,708    47,645       -         -      48,300    48,022    49,720    49,084    51,356    50,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,380       -         -         -         -          50     4,357       100     5,091       -         -       1,050    10,980     3,700    19,132     6,300    24,993    10,800    31,032    18,900    39,502    16,950    43,070       -         -      27,750    53,907    38,050    62,454    49,150    69,791
11800P             47,614    47,614       -         -         -         -      47,614    47,614    47,707    47,645       -         -      48,273    48,032    49,688    49,107    51,308    50,482    53,043    51,822    56,156    54,349    59,173    57,518       -         -      64,993    62,411    70,157    66,754    74,777    70,569

12000C                -         -         -         -         -         -          50     3,686       -         -         -         -         -         -       3,100    17,565       -         -       9,550    29,507    17,550    38,334    14,750    41,329       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,585    49,124       -         -      52,965    51,895    56,195    54,488    58,788    57,550       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,154       -         -         -         -         -         -       2,600    16,103       -         -       8,500    28,061    16,100    37,080    12,700    39,499       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,446    49,110       -         -      52,822    51,919    56,157    54,587    58,220    57,493       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,725       -         -         -         -         -         -       2,150    14,679       -         -       7,500    26,598    15,000    35,960    10,900    37,645       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,277    49,070       -         -      52,613    51,905    56,062    54,647    57,521    57,354       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,800    13,409       -         -       6,650    25,212    13,850    34,784     9,250    35,722       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,111    49,014       -         -      52,372    51,859    55,917    54,673    56,692    57,136       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,500    12,216       -         -       5,900    23,877    12,850    33,663     7,750    33,732       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,944    48,946       -         -      52,106    51,787    55,727    54,669    55,761    56,841       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,250    11,113       -         -       5,200    22,550    11,800    32,478     6,500    31,796       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,783    48,870       -         -      51,812    51,689    55,503    54,641    54,833    56,497       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,050    10,127       -         -       4,600    21,297    11,000    31,435     5,350    29,780       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,640    48,793       -         -      51,520    51,576    55,260    54,589    53,853    56,083       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         900     9,283       -         -       4,050    20,068    10,200    30,371     4,350    27,755       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,522    48,721       -         -      51,218    51,444    54,994    54,519    52,892    55,619       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         750     8,421       -         -       3,550    18,868     9,450    29,323     3,550    25,845       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,398    48,640       -         -      50,913    51,299    54,722    54,434    52,046    55,145       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         600     7,525       -         -       3,150    17,792     8,800    28,340     2,800    23,817       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,267    48,546       -         -      50,643    51,158    54,442    54,334    51,195    54,601       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         500     6,814       -         -       2,750    16,680     8,150    27,336     2,200    21,889       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,172    48,470       -         -      50,356    50,996    54,156    54,222    50,473    54,057       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         450     6,340       -         -       2,450    15,728     7,550    26,361     1,700    19,997       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,120    48,421       -         -      50,122    50,851    53,867    54,100    49,847    53,499       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         350     5,592       -         -       2,150    14,749     7,100    25,525     1,300    18,194       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,020    48,330       -         -      49,876    50,691    53,583    53,971    49,332    52,949       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     5,107       -         -       1,900    13,855     6,500    24,509     1,000    16,561       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,967    48,273       -         -      49,659    50,540    53,306    53,837    48,940    52,443       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     4,613       -         -       1,650    12,931     6,050    23,643       700    14,683       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,913    48,212       -         -      49,434    50,372    53,015    53,690    48,543    51,836       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,103       -         -       1,450    12,110     5,700    22,890       500    13,079       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,857    48,146       -         -      49,245    50,220    52,763    53,553    48,279    51,319       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,851       -         -     122,014   125,046       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,900    16,811       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,864       -         -     122,333   125,445       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,300    17,755       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,877       -         -     122,679   125,857       -         -     129,116   133,744       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,750    18,753       -         -      14,500    31,534       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,090       -         -     123,051   126,310       -         -     129,714   134,356       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,250    19,803       -         -      15,450    32,851       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,117       -         -     123,463   126,762       -         -     130,300   134,968       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,800    20,907       -         -      16,400    34,141       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,625   118,290       -         -     123,862   127,214       -         -     130,911   135,580       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       7,350    21,998       -         -      17,400    35,471       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,625   118,316       -         -     124,248   127,653       -         -     131,510   136,178       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       7,900    23,088       -         -      18,400    36,787       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,691   118,476       -         -     124,674   128,118       -         -     132,135   136,803       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -       8,500    24,219       -         -      19,500    38,171       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,678       -         -     117,758   118,636       -         -     125,113   128,584       -         -     132,760   137,428   140,607   145,807       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -       9,150    25,403       -         -      20,600    39,527    33,289    51,351       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,811   118,782       -         -     125,578   129,076       -         -     133,399   138,040   141,379   146,526       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -       9,850    26,626       -         -      21,750    40,924    34,633    52,840       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,877   118,928       -         -     126,030   129,542       -         -     134,037   138,665   142,123   147,231       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         350     5,878       -         -      10,550    27,836       -         -      22,950    42,333    35,976    54,303       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,997   119,154       -         -     126,496   130,034       -         -     134,702   139,290   142,881   147,935       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     5,958       -         -      11,300    29,087       -         -      24,200    43,757    37,346    55,793       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     118,050   119,287       -         -     126,961   130,512       -         -     135,340   139,902   143,640   148,640       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         500     6,423       -         -      12,050    30,337       -         -      25,450    45,166    38,742    57,283       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,838       -         -     118,170   119,513       -         -     127,467   131,005       -         -     135,992   140,527   144,411   149,332       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         600     7,155       -         -      12,900    31,654       -         -      26,750    46,603    40,166    58,786       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,851       -         -     118,276   119,713       -         -     127,959   131,497       -         -     136,657   141,139   145,156   150,024       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         700     7,860       -         -      13,750    32,970       -         -      28,100    48,052    41,589    60,275       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,611   117,971       -         -     118,436   119,979       -         -     128,464   132,002       -         -     137,309   141,751   145,914   150,702       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         850     8,778       -         -      14,650    34,314       -         -      29,500    49,529    43,038    61,778       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,625   117,984       -         -     118,556   120,178       -         -     128,983   132,494       -         -     137,974   142,363   146,672   151,393       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         950     9,456       -         -      15,600    35,683       -         -      30,950    51,005    44,541    63,294       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,678   118,090       -         -     118,715   120,431       -         -     129,502   132,986       -         -     138,652   142,975   147,417   152,072       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -       1,100    10,334       -         -      16,550    37,053       -         -      32,450    52,495    46,044    64,810       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,731   118,183       -         -     118,915   120,724   121,322   124,687   130,034   133,492       -         -     139,304   143,586   148,148   152,737       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -       1,300    11,358     3,600    20,242    17,600    38,476       -         -      33,950    53,984    47,534    66,313       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,784   118,276       -         -     119,114   121,016   121,734   125,166   130,552   133,984       -         -     139,982   144,185   148,893   153,402       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,500    12,355     4,050    21,639    18,650    39,886       -         -      35,444    55,500    49,077    67,843       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,838   118,356       -         -     119,314   121,282   122,133   125,618   131,084   134,489       -         -     140,634   144,783   149,638   154,067       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,700    13,339     4,500    22,995    19,750    41,323       -         -      36,827    57,003    50,646    69,372       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,678   117,891   118,449       -         -     119,606   121,641   122,599   126,123   131,630   134,981       -         -     141,285   145,369   150,356   154,718       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       2,000    14,590     5,050    24,511    20,900    42,786       -         -      38,250    58,520    52,202    70,889       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,678   117,984   118,596       -         -     119,846   121,934   123,064   126,602   132,175   135,487       -         -     141,937   145,954   151,074   155,357       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     6,304       -         -       2,250    15,680     5,600    25,988    22,150    44,289       -         -      39,700    60,049    53,785    72,418       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,678   118,037   118,675       -         -     120,112   122,266   123,570   127,134   132,707   135,965       -         -     142,589   146,526   151,792   155,995       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,796       -         -       2,550    16,877     6,250    27,597    23,350    45,752       -         -      41,176    61,579    55,381    73,934       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,744   118,130   118,795       -         -     120,418   122,612   124,075   127,626   133,239   136,444       -         -     143,227   147,098   152,497   156,620       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     7,527       -         -       2,900    18,167     6,900    29,166    24,650    47,268       -         -      42,679    63,121    57,003    75,464       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,758   118,263   118,968       -         -     120,750   122,971   124,621   128,158   133,784   136,923       -         -     143,866   147,669   153,189   157,245       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       800     8,472       -         -       3,300    19,537     7,650    30,842    26,000    48,797       -         -      44,209    64,664    58,653    77,007       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,638   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,638   117,811   118,356   119,088       -         -     121,069   123,317   125,192   128,677   134,316   137,402       -         -     144,504   148,228   153,881   157,857       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     9,190       -         -       3,700    20,881     8,450    32,545    27,400    50,340       -         -      45,765    66,220    60,315    78,536       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,638   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,678   117,877   118,476   119,234       -         -     121,455   123,716   125,764   129,209   134,848   137,881       -         -     145,116   148,773   154,546   158,456       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,050    10,108       -         -       4,200    22,397     9,300    34,274    28,850    51,896       -         -      47,334    67,776    61,964    80,052       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,691   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,718   117,917   118,636   119,420       -         -     121,828   124,075   126,336   129,728   135,367   138,333       -         -     145,728   149,319   155,211   159,041       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878     1,250    11,172       -         -       4,700    23,873    10,200    36,016    30,350    53,466       -         -      48,944    69,332    63,653    81,595       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,731   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,758   117,971   118,755   119,553       -         -     122,213   124,461   126,935   130,246   135,886   138,798       -         -     146,326   149,851   155,849   159,626       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878     1,400    12,063       -         -       5,250    25,416    11,200    37,838    31,900    55,048       -         -      50,566    70,902    65,342    83,111       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,771   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,798   118,024   118,941   119,753       -         -     122,612   124,833   127,533   130,778   136,391   139,237       -         -     146,911   150,369   156,487   160,198       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878     1,650    13,260       -         -       5,850    26,999    12,250    39,673    33,500    56,631       -         -      52,215    72,471    67,058    84,641       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,838   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,838   118,064   119,088   119,899       -         -     123,025   125,219   128,132   131,284   136,883   139,676       -         -     147,483   150,875   157,099   160,757       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,264     1,850    14,297       -         -       6,500    28,634    13,350    41,509    35,150    58,227       -         -      53,851    74,027    68,774    86,157       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,877   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,904   118,130   119,274   120,099       -         -     123,477   125,605   128,744   131,789   137,375   140,115       -         -     148,042   151,380   157,711   161,302       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,075     2,150    15,587       -         -       7,250    30,377    14,550    43,397    36,900    59,850       -         -      55,540    75,597    70,503    87,686       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,944   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,971   118,210   119,460   120,271       -         -     123,889   125,990   129,329   132,281   137,841   140,527       -         -     148,587   151,859   158,296   161,847       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     7,873     2,450    16,864       -         -       8,000    32,079    15,800    45,299    38,650    61,459       -         -      57,256    77,166    72,258    89,203       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     118,010   118,237   119,553   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,272     2,600    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,037   118,263   119,660   120,458       -         -     124,341   126,363   129,927   132,773   138,293   140,940       -         -     149,106   152,338   158,868   162,366   167,580   171,197
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,671     2,800    18,234       -         -       8,850    33,875    17,150    47,228    40,500    63,081       -         -      58,985    78,722    74,001    90,706    86,037   100,228

18500C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,064   118,290   119,766   120,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     9,070     3,000    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,117   118,343   119,846   120,644       -         -     124,793   126,749   130,512   133,252   138,732   141,325       -         -     149,611   152,803   159,413   162,885   168,178   171,769
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     9,682     3,150    19,604       -         -       9,800    35,737    18,600    49,196    42,350    64,704       -         -      60,727    80,292    75,770    92,222    87,806   101,705

18700C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,143   118,370   119,966   120,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         950    10,081     3,400    20,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,197   118,423   120,072   120,830       -         -     125,219   127,108   131,084   133,718   139,157   141,711       -         -     150,103   153,255   159,945   163,390   168,750   172,314
18800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050    10,666     3,600    21,147       -         -      10,750    37,572    20,100    51,165    44,209    66,340       -         -      62,483    81,861    77,539    93,725    89,588   103,181

18900C                -         -         -         -         -         -     117,439   117,439   117,545   117,558       -         -     118,223   118,449   120,165   120,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,100    11,078     3,800    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,439   117,439   117,545   117,558       -         -     118,263   118,489   120,271   121,016       -         -     125,645   127,467   131,630   134,157   139,556   142,083       -         -     150,569   153,694   160,464   163,869   169,322   172,860
19000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,250    11,837     4,050    22,676       -         -      11,800    39,474    21,700    53,146    45,898    67,989       -         -      64,239    83,417    79,334    95,228    91,357   104,644

19100C                -         -         -         -         -         -     117,439   117,439   117,545   117,558       -         -     118,303   118,516   120,365   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,300    12,249     4,300    23,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,439   117,439   117,558   117,572       -         -     118,343   118,556   120,484   121,202       -         -     126,057   127,826   132,162   134,596   139,929   142,443       -         -     151,008   154,107   160,956   164,348   169,867   173,378
19200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,400    12,834     4,600    24,352       -         -      12,950    41,429    23,400    55,155    47,640    69,638       -         -      66,034    84,973    81,116    96,717    93,153   106,107

19300C                -         -         -         -         -         -     117,439   117,439   117,558   117,572       -         -     118,383   118,596   120,577   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,500    13,419     4,850    25,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,439   117,439   117,558   117,572       -         -     118,409   118,622   120,670   121,375       -         -     126,456   128,158   132,654   135,008   140,275   142,775       -         -     151,433   154,519   161,422   164,813   170,386   173,897
19400P                -         -         -         -         -         -          50     6,224       100     6,902       -         -       1,600    14,004     5,150    26,014       -         -      14,150    43,384    25,150    57,136    49,382    71,274       -         -      67,869    86,543    82,925    98,207    94,935   107,570

19500C            117,439   117,439       -         -         -         -     117,439   117,439   117,572   117,585       -         -     118,449   118,649   120,764   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878       -         -         -         -          50     6,596       150     7,833       -         -       1,700    14,576     5,450    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439       -         -         -         -     117,439   117,439   117,572   117,585       -         -     118,489   118,689   120,857   121,535       -         -     126,842   128,478   133,106   135,394   140,607   143,108       -         -     151,832   154,918   161,874   165,265   170,891   174,402
19600P                 50     5,878       -         -         -         -          50     6,982       200     8,671       -         -       1,850    15,308     5,750    27,730       -         -      15,450    45,392    27,000    59,145    51,165    72,923       -         -      69,692    88,099    84,734    99,696    96,730   109,020

19700C            117,439   117,439       -         -         -         -     117,439   117,439   117,585   117,598       -         -     118,529   118,729   120,950   121,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878       -         -         -         -          50     7,408       250     9,456       -         -       2,000    16,026     6,100    28,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439       -         -         -         -     117,439   117,439   117,585   117,598       -         -     118,556   118,755   121,030   121,708       -         -     127,187   128,783   133,545   135,766   140,913   143,413       -         -     152,205   155,304   162,299   165,691   171,370   174,881
19800P                 50     5,878       -         -         -         -          50     7,860       300    10,227       -         -       2,200    16,877     6,450    29,565       -         -      16,850    47,427    29,000    61,180    52,973    74,573       -         -      71,527    89,642    86,556   101,186    98,526   110,456

19900C            117,439   117,439       -         -         -         -     117,439   117,439   117,585   117,598       -         -     118,582   118,795   121,123   121,788   124,315   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878       -         -         -         -          50     8,325       350    10,985       -         -       2,300    17,462     6,850    30,536    13,400    41,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,598   117,598   117,931   118,010   118,609   118,822   121,189   121,854   124,421   125,525   127,507   129,063   133,931   136,112   141,179   143,706       -         -     152,551   155,663   162,698   166,117   171,822   175,360
20000P                 50     5,878        50     5,878        50     8,432        50     8,844       400    11,743     1,000    13,539     2,450    18,181     7,200    31,441    14,000    42,719    18,300    49,462    31,050    63,201    54,796    76,222       -         -      73,376    91,184    88,378   102,649   100,335   111,892

20200C            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,598   117,611   117,971   118,050   118,662   118,862   121,322   121,987   124,581   125,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,878        50     6,064        50     9,576        50     9,975       500    13,286     1,150    14,935     2,800    19,723     8,050    33,422    15,250    44,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,585   117,611   117,984   118,064   118,675   118,915   121,415   122,107   124,714   125,857   128,039   129,568   134,569   136,724   141,618   144,238       -         -     153,149   156,341   163,430   166,915   172,673   176,264
20400P                 50     5,878        50     7,328        50    10,892        50    11,251       600    14,869     1,350    16,505     3,200    21,386     8,950    35,417    16,600    46,762    21,550    53,625    35,450    67,231    58,559    79,520       -         -      77,113    94,257    92,036   105,575   103,939   114,752

20600C            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,558   117,598   117,984   118,090   118,675   118,941   121,468   122,200   124,793   126,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,878        50     8,831        50    12,395        50    12,714       700    16,518     1,600    18,207     3,650    23,128     9,900    37,439    18,050    48,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,412   117,425   117,518   117,585   117,957   118,090   118,649   118,955   121,482   122,266   124,833   126,110   128,371   129,967   134,995   137,242   141,924   144,690       -         -     153,628   156,953   164,042   167,646   173,418   177,116
20800P                 50     5,878        50    10,600        50    14,111        50    14,377       850    18,407     1,900    20,043     4,150    24,950    11,000    39,580    19,600    50,939    25,150    57,828    40,300    71,248    62,403    82,819       -         -      80,903    97,316    95,693   108,474   107,530   117,558

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,399   117,412   117,465   117,558   117,904   118,090   118,569   118,955   121,429   122,320   124,807   126,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,301        50    12,661        50    16,053       100    17,037     1,050    20,468     2,150    21,851     4,700    26,852    12,150    41,735    21,250    53,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,345   117,399   117,359   117,532   117,824   118,064   118,449   118,928   121,322   122,346   124,714   126,243   128,464   130,246   135,194   137,628   142,070   145,063       -         -     153,974   157,485   164,534   168,311   174,057   177,900
21200P                 50    11,291        50    15,042        50    18,247       150    19,564     1,250    22,583     2,500    23,846     5,350    28,914    13,400    43,943    23,000    55,208    29,200    62,071    45,550    75,224    66,340    86,090       -         -      84,721   100,321    99,390   111,334   111,134   120,351

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,279   117,372   117,199   117,478   117,678   118,024   118,263   118,888   121,136   122,333   124,554   126,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,281        50    17,742        50    20,694       200    22,144     1,500    24,844     2,950    26,001     6,200    31,215    14,750    46,190    24,850    57,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   117,186   117,345   117,013   117,412   117,478   117,957   118,010   118,808   120,883   122,293   124,315   126,256   128,278   130,406   135,114   137,881   142,044   145,342       -         -     154,186   157,950   164,906   168,910   174,575   178,632
21600P                 50    19,271        50    20,761        50    23,408       300    25,043     1,750    27,185     3,400    28,196     6,800    33,183    16,200    48,478    26,800    59,530    33,700    66,327    51,250    79,148    70,343    89,322       -         -      88,578   103,314   103,061   114,153   114,725   123,091

21800C            117,439   117,439   117,439   117,439   117,439   117,439   117,013   117,292   116,720   117,306   117,186   117,877   117,678   118,702   120,537   122,200   123,982   126,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,261        50    24,073        50    26,400       350    27,810     2,100    29,712     3,950    30,510     7,650    35,457    17,750    50,792    28,900    61,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,439   117,439   116,787   117,226   116,361   117,199   116,827   117,758   117,239   118,569   120,085   122,080   123,570   126,110   127,786   130,406   134,768   138,014   141,831   145,528       -         -     154,226   158,323   165,146   169,442   174,988   179,297
22000P                 50    27,251        50    27,610        50    29,632       450    30,869     2,500    32,345     4,700    32,970     8,850    38,077    19,400    53,120    31,100    63,906    38,650    70,543    57,350    82,992    74,426    92,541       -         -      92,435   106,253   106,745   116,933   118,303   125,804

22200C            117,439   117,439   117,439   117,439   117,439   117,439   116,521   117,173   115,869   117,040   116,335   117,598   116,694   118,383   119,527   121,921   123,064   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,241        50    31,348        50    33,103       550    34,021     2,950    35,058     5,400    35,444     9,900    40,498    21,200    55,500    33,400    66,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   117,439   117,439   116,095   117,066   115,257   116,840   115,710   117,385   116,015   118,157   118,862   121,708   122,466   125,804   126,948   130,260   134,103   137,987   141,418   145,608       -         -     154,107   158,615   165,252   169,894   175,267   179,895
22400P                 50    35,231        50    35,205        50    36,747       750    37,386     3,450    37,865     6,250    38,011    11,100    43,038    23,700    58,121    35,800    68,268    44,050    74,719    63,733    86,742    78,549    95,706       -         -      96,318   109,139   110,429   119,673   121,867   128,464

22600C            117,439   117,439   117,439   117,439   116,734   117,372   115,483   116,933   114,459   116,601   114,925   117,133   115,204   117,877   118,064   121,442   121,748   125,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,221        50    39,141        50    40,551       950    40,817     4,100    40,791     7,150    40,631    12,250    45,525    25,700    60,475    38,350    70,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,439   117,439   116,547   117,372   114,659   116,760   113,449   116,295   113,967   116,827   114,233   117,545   117,146   121,123   120,923   125,312   125,724   129,941   133,133   137,814   140,780   145,595       -         -     153,814   158,828   165,199   170,279   175,413   180,427
22800P                 50    43,211        50    43,118        50    44,448     1,200    44,315     4,800    43,757     8,150    43,304    13,500    48,079    27,300    62,696    41,000    72,618    50,000    78,842    68,854    90,413    82,712    98,819       -         -     100,188   111,986   114,074   122,360   125,405   131,084

23000C            117,439   117,439   117,439   117,439   116,281   117,372   113,582   116,534   112,212   115,936   112,810   116,454   113,076   117,146   116,069   120,750   119,992   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,201        50    47,108        50    48,398     1,500    47,893     5,600    46,802     9,350    46,031    14,800    50,673    29,650    65,130    43,350    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,303   116,574   117,439   117,439   115,191   117,319   112,092   116,242   110,709   115,497   111,427   116,015   111,733   116,680   114,872   120,311   118,955   124,621   124,115   129,435   131,842   137,495   139,916   145,462       -         -     153,335   158,935   164,986   170,572   175,427   180,880
23200P                 50    51,191        50    51,098       100    52,362     1,900    51,510     6,450    49,888    10,600    48,797    16,150    53,306    31,900    67,510    46,300    76,847    56,400    82,872    73,987    93,951    86,888   101,878       -         -     104,059   114,779   117,705   124,993   128,903   133,665

23400C            118,303   116,574   117,439   117,439   113,848   117,252   110,230   115,882   108,887   114,978   109,778   115,483   110,190   116,148   113,502   119,819   117,784   124,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,181        50    55,088       150    56,325     2,350    55,168     7,300    53,040    11,900    51,604    17,850    56,112    34,500    69,931    48,900    78,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,200   116,574   116,800   117,439   112,039   117,186   107,783   115,417   106,719   114,353   107,863   114,872   108,421   115,537   111,972   119,247   116,494   123,729   122,094   128,744   130,233   137,016   138,798   145,209       -         -     152,657   158,961   164,614   170,798   175,280   181,265
23600P                 50    59,171        50    59,078       250    60,275     3,000    58,786     8,350    56,219    13,200    54,450    19,700    58,958    36,950    72,298    51,950    81,036    63,400    86,782    79,095    97,369    91,078   104,883       -         -     107,902   117,518   121,309   127,586   132,374   136,178

23800C            107,200   116,574   106,800   117,439   103,950   117,000   104,777   114,845   104,178   113,621   105,628   114,167   106,426   114,845   110,310   118,622   115,084   123,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    63,161        50    63,068       350    64,225     3,700    62,430     9,650    59,397    14,650    57,336    21,800    61,871    39,900    74,706    55,550    83,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             97,450   116,242    96,800   117,439    94,100   116,800    99,550   114,114   101,199   112,770   103,101   113,342   104,178   114,047   108,461   117,931   113,555   122,612   119,660   127,866   128,291   136,364   137,428   144,837       -         -     151,766   158,881   164,068   170,931   174,988   181,571
24000P                 50    67,151        50    67,058       500    68,149     4,550    66,021    11,150    62,549    16,450    60,209    24,000    64,797    42,800    77,073    58,850    85,199    69,319    90,586    84,375   100,654    95,267   107,796       -         -     111,706   120,178   124,860   130,113   135,806   138,652

24200C             87,050   116,774    86,800   117,439    84,300   116,547    90,600   113,236    97,821   111,799   100,228   112,424   101,678   113,156   106,466   117,159   111,892   121,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    71,141        50    71,048       750    72,046     5,400    69,638    12,800    65,702    18,450    63,055    26,400    67,736    45,750    79,414    62,400    87,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             77,050   116,774    76,800   117,439    74,650   116,109    81,900   112,132    93,950   110,642    97,036   111,374    98,925   112,172   104,311   116,308   110,124   121,256   116,840   126,788   126,057   135,580   135,793   144,344       -         -     150,662   158,695   163,337   170,971   174,535   181,797
24400P                 50    75,131        50    75,038     1,100    75,889     6,650    73,110    14,750    68,774    20,650    65,874    29,000    70,676    49,250    81,755    66,300    89,229    74,706    94,217    89,216   103,779    99,417   110,642       -         -     115,470   122,785   128,358   132,574   139,184   141,073

24600C             66,550   117,439    66,800   117,439    65,150   115,470    73,450   110,802    86,150   109,339    93,485   110,177    95,906   111,068   101,997   115,390   108,222   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    79,121        50    79,028     1,550    79,706     8,150    76,501    16,850    71,806    23,150    68,654    31,800    73,615    52,600    84,056    69,559    91,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,550   117,439    56,850   117,372    55,850   114,579    65,300   109,206    78,600   107,849    88,450   108,847    92,647   109,858    99,537   114,393   106,213   119,673   113,608   125,525   123,530   134,622   133,877   143,719       -         -     149,332   158,403   162,419   170,931   173,910   181,944
24800P                 50    83,111        50    83,018     2,200    83,430     9,950    79,760    19,250    74,759    25,850    72,046    34,800    76,541    56,300    86,317    72,445    93,100    80,105    97,701    93,964   106,772   103,527   113,409       -         -     119,181   125,312   131,803   134,981   142,496   143,427

25000C             46,650   117,306    46,900   117,306    46,900   113,249    57,300   107,424    71,200   106,213    81,450   107,370    89,110   108,634    96,824   113,409   104,165   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    87,101       150    86,968     3,200    87,021    12,100    82,898    21,900    77,632    28,750    75,424    38,000    79,440    60,400    88,524    75,384    94,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,550   117,439    37,100   117,040    38,300   111,467    49,850   105,189    64,300   104,298    74,800   105,721    83,400   107,144    94,057   112,225   101,971   117,811   110,017   124,049   120,710   133,518   131,683   142,961       -         -     147,776   158,004   161,302   170,785   173,112   182,010
25200P                100    91,078       350    90,878     4,550    90,479    14,600    85,891    24,850    80,398    31,950    78,775    41,600    82,300    64,600    90,679    78,337    96,784    85,465   101,013    98,592   109,605   107,570   116,069       -         -     122,812   127,759   135,181   137,322   145,741   145,728

25400C             26,650   117,306    27,400   116,641    30,300   108,927    42,950   102,503    57,800   102,144    68,500   103,886    77,300   105,548    91,184   110,961    99,683   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                250    95,001       800    94,682     6,500    93,685    17,500    88,724    28,150    83,045    35,700    82,047    45,450    85,080    69,100    92,767    81,249    98,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,250   116,508    18,200   115,577    22,350   106,267    35,800    99,776    50,850    99,989    61,650   102,050    70,900   103,886    88,152   109,645    97,116   115,776   106,094   122,373   117,625   132,268   129,196   142,057       -         -     145,967   157,498   159,985   170,559   172,128   181,997
25600P                750    98,792     1,900    98,233     9,200    96,597    20,950    91,331    32,100    85,439    39,750    85,213    49,900    87,766    73,655    94,775    84,215   100,188    90,666   104,125   103,035   112,291   111,520   118,636       -         -     126,363   130,127   138,479   139,583   148,920   147,962

25800C              9,000   114,180    10,800   112,119    16,550   101,053    30,600    95,879    45,300    97,289    56,100    99,843    65,450   101,997    85,133   108,222    94,536   114,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,350   105,602     4,200   102,809    13,050    99,058    24,950    93,725    36,450    87,686    44,100    88,272    54,450    90,360    76,953    96,730    87,035   101,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,050   108,794     5,250   106,200    11,700    98,473    25,500    93,552    39,950    94,403    50,950    97,462    60,500    99,976    80,600   106,745    92,155   113,462   101,904   120,498   114,313   130,858   126,416   141,006       -         -     143,919   156,860   158,456   170,226   170,958   181,890
26000P              6,500   113,382     8,800   109,991    18,250   102,170    29,850    95,760    41,350    91,065    49,050    91,144    59,300    92,834    80,345    98,526    89,788   103,394    95,666   107,051   107,277   114,805   115,350   121,083       -         -     129,808   132,401   141,684   141,778   152,019   150,143

26200C                850    99,989     2,400    99,470     8,100    95,919    20,850    91,410    35,400    91,238    46,150    94,935    56,150    97,821    76,000   105,189    89,575   112,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             14,400   116,175    16,000   113,715    24,700   106,705    35,950    97,781    46,650    94,230    54,300    93,871    64,700    95,161    83,550   100,321    92,461   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    96,238     1,000    96,039     5,500    92,967    17,100    88,923    31,150    87,913    41,850    92,248    51,350    95,613    71,600   103,580    86,822   110,935    97,489   118,463   110,828   129,315   123,410   139,822       -         -     141,684   156,128   156,713   169,787   169,588   181,678
26400P             23,650   117,173    24,250   116,042    32,050   110,110    42,000   101,385    52,100    97,262    59,650    96,478    70,050    97,409    86,676   102,037    95,041   106,466   100,415   109,751   111,267   117,146   119,061   123,384       -         -     133,133   134,529   144,797   143,906   155,024   152,245

26600C                100    92,315       450    92,275     3,600    89,735    14,100    86,130    27,350    84,428    37,800    89,469    47,250    93,272    67,600   101,904    84,095   109,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             33,600   117,239    33,600   116,907    40,100   112,624    48,900   104,325    58,300    99,909    65,550    98,858    75,900    99,484    89,735   103,633    97,595   107,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    88,338       200    88,378     2,300    86,263    11,600    83,151    24,100    80,837    34,100    86,569    43,650    90,878    63,650   100,162    80,650   108,222    92,940   116,255   107,158   127,640   120,178   138,506       -         -     139,224   155,277   154,812   169,255   168,085   181,398
26800P             43,600   117,239    43,350   117,239    48,800   114,313    56,200   106,892    64,900   102,303    71,800   101,053    82,050   101,412    92,674   105,136   100,042   109,166   104,857   112,225   114,991   119,314   122,586   125,552       -         -     136,285   136,551   147,749   145,861   157,884   154,200

27000C                 50    84,348       100    84,428     1,500    82,593     9,450    80,039    21,250    77,326    30,750    83,617    39,950    88,405    59,850    98,380    76,750   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             53,750   117,040    53,250   117,372    57,900   115,483    64,050   108,966    71,900   104,431    78,500   103,021    85,944   103,221    95,480   106,533   102,396   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    80,358        50    80,465       900    78,842     7,700    76,767    18,700    74,533    27,700    80,598    36,800    85,891    56,200    96,544    73,450   105,349    88,298   113,887   103,367   125,844   116,707   137,056       -         -     136,551   154,306   152,723   168,630   166,396   181,026
27200P             63,450   117,439    63,200   117,439    67,300   116,268    72,850   110,217    80,500   105,708    86,250   104,458    89,509   104,484    98,087   107,769   104,471   111,307   108,940   114,486   118,436   121,309   125,897   127,573       -         -     139,290   138,479   150,569   147,736   160,610   156,062

27400C                 50    76,368        50    76,475       550    74,998     6,200    73,416    16,500    71,660    24,850    77,525    33,650    83,311    53,050    94,696    69,600   103,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,450   117,439    73,200   117,439    76,950   116,720    81,350   111,653    88,150   107,357    90,253   106,080    92,860   105,961   100,587   109,006   106,533   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,378        50    72,485       350    71,088     5,000    69,971    14,350    68,787    22,400    74,466    30,950    80,744    49,700    92,780    66,800   102,356    83,617   111,400    99,510   123,942   113,010   135,460       -         -     133,678   153,229   150,436   167,912   164,521   180,560
27600P             83,450   117,439    83,200   117,439    86,700   117,040    90,100   112,837    93,605   108,807    93,951   107,557    95,986   107,344   102,928   110,190   108,488   113,449   112,637   116,534   121,575   123,131   128,996   129,475       -         -     142,097   140,288   153,229   149,518   163,204   157,857

27800C                 50    68,388        50    68,495       200    67,151     4,100    66,433    12,550    65,848    20,150    71,407    28,450    78,164    47,050    90,905    63,450   100,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,450   117,439    93,200   117,439    96,550   117,239    99,050   113,821    97,409   110,084    97,356   108,887    98,872   108,594   105,136   111,281   110,336   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,398        50    64,505       100    63,201     3,350    62,882    10,950    62,895    18,050    68,348    26,200    75,597    43,900    88,897    60,600    99,244    77,300   108,794    95,600   121,934   109,113   133,744       -         -     130,606   152,045   147,962   167,087   162,472   180,015
28000P            103,450   117,439   103,200   117,439   106,500   117,306   104,604   114,579   100,787   111,214   100,415   110,070   101,505   109,751   107,184   112,305   112,052   115,350   115,962   118,370   124,394   124,793   131,869   131,244       -         -     144,730   141,990   155,729   151,221   165,664   159,573

28200C                 50    60,408        50    60,515        50    59,238     2,700    59,331     9,550    59,943    16,250    65,356    24,000    73,003    41,650    87,021    58,150    97,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,450   117,439   113,200   117,439   114,446   117,372   107,809   115,217   103,740   112,185   103,181   111,148   103,912   110,775   109,073   113,249   113,661   116,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,418        50    56,525        50    55,248     2,150    55,793     8,300    56,990    14,500    62,350    22,000    70,436    39,000    85,013    55,300    96,119    72,000   106,227    92,195   119,979   105,043   131,882       -         -     127,334   150,728   145,302   166,170   160,251   179,363
28400P            117,439   117,439   117,439   117,439   115,297   117,372   110,323   115,723   106,320   113,036   105,641   112,092   106,080   111,720   110,828   114,127   115,164   117,026   118,782   119,899   126,788   126,163   134,489   132,867       -         -     147,164   143,573   158,070   152,817   167,965   161,196

28600C                 50    52,428        50    52,535        50    51,298     1,700    52,282     7,200    54,077    13,100    59,504    20,100    67,856    36,650    83,045    52,650    94,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   117,439   117,439   117,439   117,439   112,198   116,095   108,528   113,781   107,783   112,930   108,035   112,584   112,424   114,938   116,547   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,438        50    48,545        50    47,387     1,300    48,797     6,250    51,191    11,700    56,631    18,400    65,329    34,350    81,036    50,000    92,834    66,250   103,460    88,351   117,851   100,814   129,887       -         -     123,862   149,319   142,456   165,146   157,857   178,632
28800P            117,439   117,439   117,439   117,439   117,439   117,439   113,688   116,401   110,336   114,393   109,671   113,675   109,764   113,355   113,901   115,696   117,824   118,489   121,322   121,362   129,010   127,520   136,843   134,356       -         -     149,385   145,063   160,225   154,319   170,107   162,738

29000C                 50    44,448        50    44,568        50    43,570     1,050    45,419     5,450    48,372    10,600    53,971    16,900    62,882    32,400    79,108    47,600    91,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   117,439   117,439   114,845   116,667   111,919   114,951   111,294   114,326   111,321   114,060   115,217   116,388   119,008   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,458        50    40,644        50    39,873       800    42,067     4,750    45,619     9,450    51,231    15,450    60,435    30,250    77,060    45,200    89,522    60,950   100,641    84,521   115,643    96,438   127,773       -         -     120,245   147,789   139,437   164,015   155,277   177,807
29200P            117,439   117,439   117,439   117,439   117,439   117,439   115,616   116,840   113,196   115,404   112,677   114,898   112,651   114,659   116,388   117,000   120,072   119,766   123,503   122,639   130,951   128,730   138,945   135,699       -         -     151,380   146,419   162,206   155,729   172,102   164,188

29400C                 50    36,468        50    36,774        50    36,348       650    38,875     4,150    42,945     8,450    48,598    14,100    58,014    28,350    75,078    42,950    87,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   117,439   117,439   116,255   117,013   114,220   115,789   113,821   115,377   113,834   115,231   117,452   117,572   121,043   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,478        50    33,037        50    33,037       500    35,750     3,650    40,378     7,600    46,124    13,000    55,753    26,350    72,990    40,800    86,170    56,000    97,768    79,750   113,382    90,250   125,538       -         -     116,441   146,140   136,245   162,805   152,537   176,890
29600P            117,439   117,439   117,439   117,439   117,439   117,439   116,601   117,093   115,045   116,109   114,805   115,816   114,845   115,710   118,383   118,090   121,907   120,843   125,339   123,756   132,614   129,794   140,753   136,910       -         -     153,176   147,683   164,002   157,033   173,924   165,558

29800C                 50    28,488        50    29,459        50    29,938       400    32,811     3,200    37,891     6,750    43,624    11,850    53,426    24,400    70,875    38,700    84,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   117,439   117,439   116,867   117,173   115,723   116,375   115,630   116,188   115,710   116,148   119,194   118,556   122,705   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,498        50    26,107        50    27,092       300    29,911     2,750    35,444     5,850    40,977    11,050    51,417    22,750    68,867    36,750    82,779    51,400    94,842    74,750   111,068    83,600   123,184       -         -     112,518   144,384   132,906   161,475   149,625   175,879
30000P            117,439   117,439   117,439   117,439   117,439   117,439   117,106   117,252   116,228   116,601   116,255   116,481   116,441   116,521   119,912   118,981   123,397   121,748   126,868   124,714   134,037   130,752   142,296   137,974       -         -     154,732   148,813   165,611   158,243   175,586   166,835

30200C                 50    20,508        50    22,995        50    24,485       250    27,318     2,400    33,143     5,150    38,596    10,100    49,236    21,250    66,899    34,850    81,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,439   117,439   117,212   117,292   116,654   116,800   116,800   116,774   117,053   116,853   120,511   119,340   124,009   122,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,518        50    20,149        50    22,117       200    24,817     2,050    30,882     4,550    36,335     9,200    47,095    19,800    64,917    33,100    79,414    47,200    91,903    70,050   108,714    77,300   120,724       -         -     108,448   142,522   129,409   160,065   146,552   174,788
30400P            117,439   117,439   117,439   117,439   117,439   117,439   117,306   117,332   116,946   116,946   117,226   117,000   117,572   117,146   121,030   119,673   124,541   122,506   128,092   125,525   135,221   131,590   143,560   138,918       -         -     156,062   149,837   167,008   159,360   177,062   168,032

30600C                 50    12,528        50    17,595        50    19,989       150    22,383     1,750    28,714     4,050    34,247     8,400    45,033    18,450    62,975    31,350    77,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,439   117,372   117,359   117,199   117,079   117,532   117,173   117,984   117,399   121,455   119,966   125,006   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,538        50    15,308        50    18,061       100    19,923     1,500    26,666     3,600    32,252     7,650    43,012    17,150    61,020    29,750    76,049    43,300    88,950    65,600   106,333    71,300   118,143       -         -     103,050   140,567   125,764   158,549   143,334   173,591
30800P            117,439   117,439   117,439   117,439   117,439   117,439   117,425   117,399   117,385   117,186   117,771   117,332   118,316   117,611   121,814   120,232   125,392   123,131   129,036   126,217   136,178   132,308   144,544   139,716       -         -     157,152   150,742   168,218   160,371   178,353   169,136

31000C                 50     5,878        50    13,300        50    16,345        50    17,223     1,250    24,631     3,150    30,217     6,900    40,964    16,000    59,158    28,200    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,425   117,399   117,505   117,279   117,971   117,465   118,596   117,798   122,080   120,444   125,711   123,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,878        50    11,531       -         -          50    15,680     1,100    22,876     2,800    28,408     6,350    39,181    14,850    57,243    26,700    72,711    39,700    85,997    61,450   103,926    65,650   115,470       -         -      96,550   138,492   121,987   156,926   139,955   172,301
31200P            117,439   117,439   117,439   117,439       -         -     117,452   117,425   117,572   117,332   118,090   117,572   118,795   117,957   122,293   120,644   125,977   123,610   129,754   126,788   136,936   132,933   145,236   140,381       -         -     158,004   151,540   169,215   161,289   179,470   170,146

31400C                 50     5,878        50    10,001       -         -          50    14,310       950    21,160     2,450    26,586     5,800    37,399    13,850    55,447    25,300    71,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439       -         -     117,452   117,425   117,638   117,385   118,170   117,665   118,941   118,090   122,439   120,790   126,190   123,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,878        50     8,658       -         -          50    13,073       800    19,471     2,200    25,030     5,250    35,577    12,850    53,599    24,000    69,465    36,350    83,045    57,550   101,492    60,300   112,690       -         -      90,350   136,338   118,077   155,224   136,431   170,931
31600P            117,439   117,439   117,439   117,439       -         -     117,452   117,425   117,678   117,439   118,223   117,718   119,048   118,197   122,546   120,923   126,336   123,982   130,246   127,241   137,508   133,452   145,674   140,926       -         -     158,629   152,218   170,013   162,100   180,401   171,064

31800C                 50     5,878        50     7,514       -         -          50    11,970       700    17,994     1,950    23,474     4,950    34,234    11,950    51,830    22,700    67,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439       -         -     117,452   117,425   117,691   117,465   118,237   117,771   119,114   118,290   122,599   121,030   126,456   124,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,878        50     6,517       -         -          50    10,972       600    16,558     1,700    21,891     4,350    32,265    11,100    50,087    21,500    66,220    33,300    80,119    53,850    99,045    55,300   109,831       -         -      84,350   134,064   112,600   153,415   132,760   169,455
32000P            117,439   117,439   117,439   117,439       -         -     117,452   117,425   117,691   117,492   118,250   117,811   119,154   118,356   122,612   121,109   126,522   124,261   130,552   127,600   137,907   133,891   145,847   141,339       -         -     159,014   152,803   170,599   162,805   181,132   171,902

32200C                 50     5,878        50     5,878       -         -          50    10,081       500    15,135     1,500    20,482     4,100    31,028    10,300    48,372    20,350    64,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,691   117,505   118,223   117,838   119,168   118,409   122,586   121,176   126,549   124,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,878        50     5,878       -         -          50     9,283       450    14,018     1,300    19,045     3,650    29,326     9,550    46,683    19,250    63,055    30,450    77,193    50,400    96,597    50,550   106,878       -         -      78,700   131,709   106,200   151,513   128,996   167,912
32400P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   117,518   118,197   117,864   119,154   118,449   122,519   121,216   126,536   124,448   130,685   127,879   138,160   134,236   145,781   141,631       -         -     159,161   153,255   170,971   163,430   181,678   172,634

32600C                 50     5,878        50     5,878       -         -          50     8,565       400    12,940     1,150    17,808     3,300    27,823     8,850    45,033    18,250    61,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   117,532   118,170   117,864   119,128   118,489   122,439   121,242   126,496   124,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,878       -         -         -         -          50     7,913       350    11,903       -         -       3,000    26,440     8,250    43,491    17,250    59,996    27,900    74,347    47,200    94,164    46,100   103,846       -         -      73,250   129,249   100,100   149,518   124,050   166,263
32800P            117,439   117,439       -         -         -         -     117,439   117,439   117,665   117,532       -         -     119,088   118,503   122,346   121,256   126,416   124,554   130,685   128,052   138,266   134,516   145,475   141,804       -         -     159,094   153,615   171,144   163,949   182,023   173,285

33000C                 50     5,878       -         -         -         -          50     7,328       300    10,879       -         -       2,750    25,176     7,650    41,934    16,300    58,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439       -         -         -         -     117,439   117,439   117,638   117,532       -         -     119,048   118,516   122,213   121,256   126,323   124,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,796       -         -         -         -         -         -       7,050    40,338       -         -      25,500    71,514    44,200    91,743    41,950   100,760       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,067   121,229       -         -     130,552   128,172   138,253   134,715   144,943   141,857       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -       6,050    37,412       -         -      23,300    68,721    41,350    89,322    38,100    97,635       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,761   121,163       -         -     130,326   128,212   138,133   134,862   144,238   141,817       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,200    34,686       -         -      21,300    66,007    38,700    86,915    34,450    94,416       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,429   121,056       -         -     130,007   128,212   137,921   134,941   143,334   141,671       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,450    32,066       -         -      19,500    63,374    36,200    84,534    31,100    91,171       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,083   120,923       -         -     129,635   128,145   137,628   134,968   142,283   141,432       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       3,800    29,592       -         -      17,800    60,767    33,900    82,194    28,000    87,913       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,724   120,777       -         -     129,196   128,039   137,269   134,941   141,113   141,099       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       3,250    27,304       -         -      16,250    58,227    31,700    79,853    25,100    84,588       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,391   120,604       -         -     128,730   127,906   136,843   134,875   139,822   140,687       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      14,850    55,780       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     128,238   127,733       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,560       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,569       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,578       -         -      44,749    45,293       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,440       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,507    44,668       -         -      44,903    45,512       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,244       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,556    44,741       -         -      45,004    45,661       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,226       -         -         550     4,847       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,601    44,809       -         -      45,188    45,887       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,678       -         -         750     5,720       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,646    44,872       -         -      45,360    46,092       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     3,132       -         -         950     6,552       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,725    44,969       -         -      45,559    46,313       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,794       -         -       1,200     7,467       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,797    45,056       -         -      45,745    46,515       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,327       -         -         -         -         -         -         450     4,439       -         -       1,450     8,361       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,864    45,136       -         -      45,976    46,748    47,450    48,634       -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,735       -         -         -         -         -         -         550     5,084       -         -       1,800     9,400     3,650    13,085       -         -         -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,975    45,254       -         -      46,210    46,978    47,793    48,949       -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,223       -         -         -         -         -         -         750     6,007       -         -       2,200    10,477     4,300    14,249       -         -         -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     3,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,564    44,646    45,068    45,355       -         -      46,440    47,200    48,104    49,239       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,805       -         -         -         -         250     4,599       950     6,898       -         -       2,650    11,586     4,950    15,382       -         -         -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,581    44,668       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,136       -         -         -         -         300     5,043       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,596    44,686    45,146    45,443       -         -      46,661    47,413    48,415    49,526       -         -         -         -  
3600P                 -         -         -         -         -         -          50     4,496       -         -         -         -         350     5,491     1,150     7,780       -         -       3,150    12,722     5,700    16,558       -         -         -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,608    44,702       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     4,887       -         -         -         -         400     5,947       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,616    44,718    45,233    45,544       -         -      46,877    47,624    48,713    49,804       -         -         -         -  
3700P                 -         -         -         -         -         -          50     5,313       -         -         -         -         450     6,413     1,450     8,844       -         -       3,750    13,926     6,550    17,764       -         -         -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,626    44,739       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     5,774       -         -         -         -         550     6,974       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,628    44,750    45,298    45,633       -         -      47,063    47,818    48,978    50,062       -         -         -         -  
3800P                 -         -         -         -         -         -          50     6,274       -         -         -         -         600     7,461     1,800     9,964       -         -       4,400    15,139     7,450    18,965       -         -         -         -  

3850C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,625    44,763       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     6,813       -         -         -         -         700     8,029       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,614    44,774    45,333    45,710       -         -      47,221    47,998    49,212    50,305    51,187    52,520       -         -  
3900P                 -         -         -         -         -         -          50     7,394       -         -         -         -         800     8,599     2,200    11,132       -         -       5,150    16,392     8,450    20,182    11,700    23,124       -         -  

3950C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,597    44,782       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     8,017       -         -         -         -         900     9,179       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,323    44,375       -         -         -         -      44,573    44,786    45,329    45,770       -         -      47,334    48,155    49,402    50,524    51,441    52,789       -         -  
4000P                 -         -         -         -         -         -          50     8,683       -         -         -         -       1,000     9,768     2,650    12,341       -         -       5,950    17,645     9,500    21,389    12,950    24,289       -         -  

4050C                 -         -         -         -         -         -      44,316    44,374       -         -         -         -      44,529    44,786    45,305    45,795       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     9,393       -         -         -         -       1,150    10,404     2,950    13,016       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,308    44,374       -         -         -         -      44,475    44,782    45,271    45,813       -         -      47,399    48,290    49,549    50,720    51,655    53,037       -         -  
4100P                 -         -         -         -         -         -          50    10,145       -         -         -         -       1,300    11,044     3,200    13,633       -         -       6,850    18,921    10,650    22,602    14,300    25,450       -         -  

4150C                 -         -         -         -         -         -      44,299    44,372       -         -         -         -      44,407    44,773    45,218    45,825       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50    10,937       -         -         -         -       1,450    11,692     3,500    14,293       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,289    44,372       -         -         -         -      44,327    44,761    45,150    45,830       -         -      47,402    48,401    49,640    50,895    51,818    53,261       -         -  
4200P                 -         -         -         -         -         -          50    11,769       -         -         -         -       1,600    12,347     3,800    14,946       -         -       7,850    20,212    11,900    23,813    15,700    26,594       -         -  

4250C                 -         -         -         -         -         -      44,157    44,342       -         -         -         -      44,215    44,738    45,059    45,827       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50    12,636       -         -         -         -       1,800    13,030     4,150    15,634       -         -         -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,395    44,395    44,395    44,395    44,132    44,340    43,969    44,335    44,003    44,467    44,086    44,711    44,948    45,818    46,217    47,152    47,337    48,483    49,672    51,041    51,929    53,460       -         -  
4300P                  50    13,661        50    13,701        50    13,776        50    13,535       500    13,603     1,050    13,608     2,000    13,718     4,500    16,313     6,150    18,827     8,950    21,507    13,200    25,007    17,200    27,729       -         -  

4350C              44,395    44,395    44,395    44,395    44,395    44,395    43,971    44,308    43,870    44,315    43,886    44,441    43,919    44,672    44,810    45,799    46,136    47,168       -         -         -         -         -         -         -         -  
4350P                  50    14,659        50    14,688        50    14,719       100    14,506       600    14,442     1,200    14,378     2,300    14,429     5,050    17,111     6,650    19,524       -         -         -         -         -         -         -         -  

4400C              44,395    44,395    44,395    44,395    44,395    44,395    43,923    44,306    43,698    44,275    43,683    44,392    43,751    44,633    44,649    45,773    46,032    47,175    47,196    48,533    49,640    51,159    51,985    53,634       -         -  
4400P                  50    15,656        50    15,680        50    15,680       150    15,454       700    15,287     1,350    15,156     2,550    15,134     5,500    17,831     7,150    20,210    10,100    22,786    14,600    26,194    18,750    28,845       -         -  

4450C              44,395    44,395    44,395    44,395    44,395    44,395    43,725    44,270    43,504    44,234    43,492    44,348    43,517    44,574    44,457    45,736    45,903    47,172       -         -         -         -         -         -         -         -  
4450P                  50    16,654        50    16,675        50    16,656       200    16,398       800    16,140     1,550    15,948     2,800    15,846     5,950    18,540     7,700    20,908       -         -         -         -         -         -         -         -  

4500C              44,395    44,395    44,395    44,395    44,395    44,395    43,502    44,234    43,227    44,169    43,239    44,287    43,259    44,508    44,242    45,690    45,750    47,159    46,968    48,550    49,541    51,248    51,983    53,781       -         -  
4500P                  50    17,651        50    17,671        50    17,642       250    17,344       950    17,004     1,750    16,743     3,100    16,566     6,400    19,241     8,250    21,596    11,400    24,074    16,100    27,367    20,400    29,944       -         -  

4550C              44,395    44,395    44,395    44,395    44,395    44,395    43,250    44,194    42,919    44,100    42,957    44,219    42,972    44,433    43,991    45,632    45,568    47,137       -         -         -         -         -         -         -         -  
4550P                  50    18,649        50    18,669        50    18,633       300    18,295     1,050    17,875     2,000    17,542     3,450    17,287     6,900    19,957     8,850    22,290       -         -         -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    44,395    44,395    42,961    44,154    42,577    44,025    42,607    44,134    42,657    44,352    43,714    45,565    45,355    47,103    46,651    48,531    49,368    51,307    51,919    53,900       -         -  
4600P                  50    19,646        50    19,666        50    19,628       350    19,251     1,250    18,743     2,200    18,352     3,800    18,013     7,400    20,668     9,500    22,989    12,800    25,349    17,700    28,524    22,100    31,024       -         -  

4650C              44,395    44,395    44,395    44,395    44,395    44,395    42,629    44,112    42,138    43,927    42,220    44,040    42,263    44,245    43,400    45,484    45,118    47,059       -         -         -         -         -         -         -         -  
4650P                  50    20,644        50    20,664        50    20,624       450    20,198     1,400    19,625     2,500    19,154     4,150    18,743     7,850    21,357    10,150    23,675       -         -         -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    44,395    44,395    42,110    44,032    41,655    43,820    41,760    43,925    41,836    44,128    43,057    45,394    44,856    47,006    46,240    48,474    49,119    51,334    51,791    53,994       -         -  
4700P                  50    21,641        50    21,661        50    21,621       500    21,162     1,650    20,488     2,800    19,960     4,450    19,489     8,350    22,062    10,800    24,353    14,300    26,606    19,400    29,661    23,900    32,084       -         -  

4750C              43,350    44,395    43,300    44,395    43,400    44,395    41,531    43,948    41,123    43,709    41,223    43,787    41,373    44,001    42,675    45,290    44,561    46,941       -         -         -         -         -         -         -         -  
4750P                  50    22,639        50    22,659        50    22,619       600    22,113     1,850    21,367     3,100    20,771     4,800    20,235     8,850    22,762    11,500    25,033       -         -         -         -         -         -         -         -  

4800C              40,850    44,395    40,800    44,395    40,950    44,331    40,877    43,862    40,482    43,568    40,640    43,641    40,850    43,855    42,252    45,169    44,234    46,862    45,734    48,380    48,795    51,327    51,598    54,057       -         -  
4800P                  50    23,636        50    23,656        50    23,616       700    23,066     2,150    22,221     3,450    21,575     5,200    20,979     9,350    23,465    12,250    25,710    15,850    27,836    21,150    30,772    25,800    33,122       -         -  

4850C              38,350    44,395    38,300    44,395    38,450    44,330    39,950    43,771    39,733    43,397    40,007    43,484    40,268    43,689    41,799    45,039    43,874    46,770       -         -         -         -         -         -         -         -  
4850P                  50    24,634        50    24,654        50    24,614       850    24,001     2,450    23,078     3,800    22,382     5,600    21,729    10,000    24,196    13,400    26,428       -         -         -         -         -         -         -         -  

4900C              35,850    44,395    35,800    44,395    35,950    44,330    37,650    43,602    38,881    43,197    39,290    43,302    39,643    43,510    41,305    44,892    43,488    46,669    45,125    48,243    48,392    51,287    51,339    54,092       -         -  
4900P                  50    25,631        50    25,651        50    25,611     1,000    24,936     2,700    23,953     4,100    23,211     6,100    22,459    10,600    24,913    14,250    27,088    17,550    29,049    23,000    31,860    27,356    34,137       -         -  

4950C              33,350    44,395    33,300    44,395    33,500    44,266    35,300    43,464    37,963    42,985    38,491    43,093    38,957    43,311    40,780    44,735    43,074    46,556       -         -         -         -         -         -         -         -  
4950P                  50    26,629        50    26,649       100    26,589     1,150    25,872     3,000    24,815     4,500    24,013     6,650    23,179    11,250    25,633    15,000    27,729       -         -         -         -         -         -         -         -  

5000C              30,850    44,395    30,800    44,395    31,000    44,265    33,000    43,283    35,950    42,764    37,612    42,857    38,224    43,098    40,213    44,561    42,629    46,431    44,416    48,062    47,909    51,214    51,013    54,097       -         -  
5000P                  50    27,626        50    27,646       150    27,566     1,350    26,790     3,300    25,679     4,950    24,803     7,200    23,902    12,000    26,360    15,800    28,368    19,400    30,236    24,950    32,921    28,821    35,126       -         -  

5100C              25,850    44,395    25,800    44,395    26,100    44,134    28,550    42,784    31,900    42,175    34,500    42,315    36,565    42,593    38,966    44,162    41,646    46,137       -         -         -         -         -         -         -         -  
5100P                  50    29,621        50    29,641       250    29,522     1,850    28,584     4,200    27,303     6,000    26,339     8,450    25,313    13,550    27,794    17,500    29,629       -         -         -         -         -         -         -         -  

5200C              20,850    44,395    20,800    44,395    21,300    43,875    24,250    42,135    28,000    41,465    30,750    41,670    33,950    42,001    37,580    43,709    40,554    45,795    42,710    47,578    46,708    50,962    50,162    54,020       -         -  
5200P                  50    31,616        50    31,636       450    31,437     2,550    30,300     5,250    28,871     7,250    27,808     9,850    26,685    15,250    29,202    19,350    30,862    23,300    32,510    28,435    34,956    31,725    37,023       -         -  

5300C              15,850    44,395    15,850    44,328    16,700    43,356    20,200    41,248    24,300    40,606    27,200    40,900    30,550    41,317    36,057    43,185    39,357    45,402       -         -         -         -         -         -         -         -  
5300P                  50    33,611       100    33,611       800    33,292     3,450    31,935     6,550    30,343     8,650    29,228    11,400    28,218    17,100    30,576    21,500    32,051       -         -         -         -         -         -         -         -  

5400C              11,000    44,195    11,000    44,129    12,350    42,513    16,050    40,350    20,400    39,737    23,400    40,115    26,900    40,606    33,750    42,611    38,065    44,956    40,639    46,918    45,205    50,573    49,049    53,823       -         -  
5400P                  50    35,606       200    35,566     1,450    35,028     4,600    33,472     8,050    31,737    10,250    30,574    13,150    29,910    19,050    31,914    23,550    33,210    27,586    34,639    31,442    36,867    34,549    38,813       -         -  

5500C               6,150    43,996     6,450    43,530     8,400    41,151    12,850    38,708    17,250    38,483    20,400    39,031    23,950    39,693    31,000    41,948    36,656    44,465       -         -         -         -         -         -         -         -  
5500P                 250    37,521       600    37,402     2,500    36,604     6,100    34,868     9,750    33,053    12,150    31,804    15,150    31,540    21,300    33,187    25,850    34,316       -         -         -         -         -         -         -         -  

5600C               2,100    42,732     2,750    41,801     5,300    38,721     9,800    36,867    14,450    37,016    17,650    37,806    21,300    38,665    28,450    41,216    34,950    43,917    38,248    46,088    43,425    50,046    47,688    53,509       -         -  
5600P               1,250    41,602     1,850    40,870     4,300    37,881     8,200    36,025    11,950    34,170    14,350    32,929    17,450    33,077    23,700    34,399    28,297    35,363    30,822    36,610    34,365    38,641    37,275    40,482       -         -  

5700C                 350    38,410       850    37,940     3,100    37,083     7,450    35,646    12,000    35,355    15,200    36,442    18,850    37,543    26,050    40,424    32,600    43,319       -         -         -         -         -         -         -         -  
5700P               4,450    43,996     4,950    43,397     7,150    40,380    10,850    36,963    14,550    35,127    16,900    34,573    20,000    34,506    26,450    35,507    30,030    36,360       -         -         -         -         -         -         -         -  

5800C                  50    36,285       200    36,205     1,750    35,626     5,600    34,391     9,900    33,529    13,050    34,957    16,650    36,331    23,800    39,574    30,550    42,681    35,350    45,089    41,402    49,384    46,099    53,078       -         -  
5800P               9,150    44,395     9,300    44,262    10,750    42,216    13,950    38,474    17,400    36,560    19,800    36,033    22,800    35,815    29,200    36,569    31,719    37,299    33,928    38,406    37,142    40,276    39,861    42,031       -         -  

5900C                  50    34,290        50    34,270       950    33,950     4,200    32,956     8,150    31,804    11,150    33,380    14,650    35,044    21,750    38,672    28,400    41,998       -         -         -         -         -         -         -         -  
5900P              14,150    44,395    14,250    44,328    15,100    43,076    17,550    39,961    20,650    37,988    22,900    37,353    25,800    37,012    31,318    37,549    33,375    38,077       -         -         -         -         -         -         -         -  

6000C                  50    32,295        50    32,275       500    32,135     3,150    31,382     6,700    30,427     9,500    31,732    12,850    33,695    19,850    37,726    26,550    41,285    31,450    43,956    39,324    48,611    44,423    52,552       -         -  
6000P              19,150    44,395    19,200    44,395    19,600    43,734    21,600    40,997    24,400    39,070    26,450    38,417    29,300    37,984    33,115    38,342    34,896    38,953    36,817    39,946    39,720    41,691    42,262    43,381       -         -  

6100C                  50    30,300        50    30,280       300    30,220     2,300    29,733     5,550    28,956     8,100    30,048    11,300    32,307    18,100    36,741    24,600    40,527       -         -         -         -         -         -         -         -  
6100P              24,150    44,395    24,200    44,395    24,350    44,065    25,700    41,946    28,150    40,094    30,050    39,402    32,430    38,922    34,770    39,152    36,340    39,692       -         -         -         -         -         -         -         -  

6200C                  50    28,305        50    28,285       150    28,285     1,650    28,011     4,550    27,449     6,900    28,351    10,000    30,913    16,500    35,726    22,900    39,747    27,950    42,711    37,100    47,740    42,650    51,937       -         -  
6200P              29,150    44,395    29,200    44,395    29,250    44,197    30,100    42,589    32,100    40,950    33,800    40,268    34,387    39,740    36,297    39,885    37,685    40,377    39,366    41,292    42,014    42,953    44,410    44,594       -         -  

6300C                  50    26,310        50    26,290       100    26,310     1,250    26,204     3,700    25,912     5,900    26,677     8,700    29,467    15,150    34,710    21,300    38,941       -         -         -         -         -         -         -         -  
6300P              34,150    44,395    34,200    44,395    34,150    44,328    34,600    43,117    36,028    41,644    35,988    40,997    36,157    40,478    37,696    40,557    38,933    41,021       -         -         -         -         -         -         -         -  

6400C                  50    24,315        50    24,295        50    24,336       900    24,393     3,000    24,352     5,000    25,006     7,600    28,032    13,800    33,656    19,800    38,112    24,800    41,373    33,850    46,786    40,805    51,242       -         -  
6400P              39,150    44,395    39,200    44,395    39,150    44,328    39,250    43,487    37,959    42,211    37,742    41,613    37,725    41,122    38,969    41,170    40,070    41,602    41,562    42,458    44,012    44,061    46,307    45,684       -         -  

6500C                  50    22,320        50    22,300        50    22,346       650    22,571     2,450    22,788     4,250    23,386     6,700    26,642    12,600    32,602    18,400    37,265       -         -         -         -         -         -         -         -  
6500P              44,150    44,395    44,200    44,395    44,100    44,395    40,993    43,749    39,568    42,687    39,246    42,147    39,079    41,672    40,096    41,710    41,100    42,134       -         -         -         -         -         -         -         -  

6600C                  50    20,325        50    20,307        50    20,376       500    20,765     2,000    21,241     3,600    21,809     5,850    25,242    11,450    31,524    17,100    36,404    22,000    39,963    30,850    45,758    38,941    50,482       -         -  
6600P              44,395    44,395    44,395    44,395    44,395    44,395    42,220    43,955    40,809    43,044    40,470    42,578    40,272    42,172    41,110    42,207    42,039    42,627    43,401    43,453    45,728    45,037    47,951    46,647       -         -  

6700C                  50    18,330        50    18,323        50    18,455       350    18,985     1,650    19,727     3,050    20,293     5,150    23,905    10,450    30,466    16,350    35,659       -         -         -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    44,395    44,395    43,089    44,108    41,816    43,351    41,461    42,935    41,257    42,586    41,982    42,637    42,877    43,073       -         -         -         -         -         -         -         -  

6800C                  50    16,335        50    16,366        50    16,613       250    17,252     1,350    18,256     2,600    18,901     4,500    22,578     9,550    29,419    15,250    34,807    19,500    38,502    28,150    44,676    36,250    49,666       -         -  
6800P              44,395    44,395    44,395    44,395    44,395    44,395    43,477    44,161    42,553    43,578    42,279    43,246    42,070    42,937    42,748    43,028    43,616    43,475    44,904    44,296    47,163    45,881    49,356    47,494       -         -  

6900C                  50    14,340        50    14,471       -         -         200    15,624     1,100    16,836     2,250    17,637     3,950    21,309     8,700    28,368    14,200    33,944       -         -         -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395       -         -      43,924    44,258    43,111    43,763    42,901    43,491    42,754    43,246    43,417    43,383    44,271    43,842       -         -         -         -         -         -         -         -  

7000C                  50    12,345        50    12,672       -         -         150    14,060       900    15,478     1,950    16,426     3,500    20,126     7,950    27,344    13,250    33,091    17,250    36,997    25,700    43,550    33,600    48,792       -         -  
7000P              44,395    44,395    44,395    44,395       -         -      44,141    44,307    43,581    43,937    43,389    43,697    43,290    43,497    43,959    43,675    44,835    44,166    46,101    45,007    48,340    46,605    50,547    48,251       -         -  

7100C                  50    10,350        50    11,005       -         -         100    12,527       750    14,204     1,650    15,241     3,100    18,989     7,250    26,326    12,350    32,233       -         -         -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395       -         -      44,179    44,308    43,858    44,042    43,762    43,864    43,722    43,714    44,433    43,949    45,327    44,461       -         -         -         -         -         -         -         -  

7200C                  50     8,355        50     9,496       -         -          50    10,939       600    12,959     1,400    14,113     2,700    17,832     6,650    25,355    11,500    31,374    15,300    35,489    23,450    42,385    31,200    47,883       -         -  
7200P              44,395    44,395    44,395    44,395       -         -      44,319    44,354    44,081    44,140    44,034    44,000    44,060    43,896    44,813    44,178    45,750    44,727    47,010    45,584    49,288    47,228    51,526    48,905       -         -  

7300C                  50     6,360       -         -         -         -          50     9,804       500    11,830     1,150    12,996     2,350    16,724     6,050    24,364    10,700    30,516       -         -         -         -         -         -         -         -  
7300P              44,395    44,395       -         -         -         -      44,330    44,355    44,215    44,205    44,225    44,104    44,319    44,049    45,122    44,380    46,108    44,965       -         -         -         -         -         -         -         -  

7400C                  50     4,365       -         -         -         -          50     8,803       400    10,730     1,000    12,016     2,050    15,678     5,500    23,389     9,950    29,661    13,550    33,969    21,400    41,194    29,000    46,946       -         -  
7400P              44,395    44,395       -         -         -         -      44,339    44,356    44,320    44,263    44,376    44,198    44,508    44,171    45,368    44,553    46,409    45,178    47,680    46,057    50,027    47,756    52,316    49,472       -         -  

7500C                  50     2,370       -         -         -         -          50     7,922       300     9,633       -         -       1,800    14,707     5,100    22,539     9,300    28,845       -         -         -         -         -         -         -         -  
7500P              44,395    44,395       -         -         -         -      44,395    44,395    44,368    44,294       -         -      44,640    44,269    45,557    44,702    46,644    45,356       -         -         -         -         -         -         -         -  

7600C                  50     2,219       -         -         -         -          50     7,148       250     8,724       -         -       1,550    13,714     4,700    21,681     8,650    28,009    12,000    32,455    19,550    39,991    26,950    45,979       -         -  
7600P              44,395    44,395       -         -         -         -      44,395    44,395    44,404    44,322       -         -      44,739    44,356    45,697    44,826    46,839    45,521    48,146    46,435    50,579    48,196    52,943    49,961       -         -  

7700C                  50     2,219       -         -         -         -          50     6,470       200     7,844       -         -       1,300    12,686     4,150    20,632     8,050    27,189       -         -         -         -         -         -         -         -  
7700P              44,395    44,395       -         -         -         -      44,395    44,395    44,429    44,347       -         -      44,798    44,422    45,795    44,930    46,992    45,664       -         -         -         -         -         -         -         -  

7800C                  50     2,219       -         -         -         -          50     5,874       150     6,969       -         -       1,150    11,894     3,750    19,727     7,500    26,387    10,650    30,974    17,850    38,776    25,100    45,003       -         -  
7800P              44,395    44,395       -         -         -         -      44,395    44,395    44,444    44,370       -         -      44,827    44,468    45,863    45,021    47,104    45,786    48,437    46,728    50,974    48,562    53,414    50,375       -         -  

7900C                  50     2,219       -         -         -         -          50     5,350       100     6,062       -         -       1,000    11,092     3,400    18,867     7,000    25,607       -         -         -         -         -         -         -         -  
7900P              44,395    44,395       -         -         -         -      44,395    44,395    44,445    44,371       -         -      44,842    44,508    45,898    45,093    47,181    45,888       -         -         -         -         -         -         -         -  

8000C                  50     2,219       -         -         -         -          50     4,887        50     5,016       -         -         850    10,270     3,100    18,061     6,550    24,859     9,450    29,518    16,350    37,577    23,350    44,004       -         -  
8000P              44,395    44,395       -         -         -         -      44,395    44,395    44,447    44,390       -         -      44,840    44,541    45,908    45,149    47,229    45,974    48,591    46,951    51,228    48,853    53,761    50,731       -         -  

8100C                  50     2,219       -         -         -         -          50     4,480        50     4,600       -         -         750     9,605     2,800    17,238     6,100    24,095       -         -         -         -         -         -         -         -  
8100P              44,395    44,395       -         -         -         -      44,395    44,395    44,447    44,390       -         -      44,830    44,561    45,899    45,196    47,254    46,049       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    16,480       -         -       8,350    28,065    14,950    36,368    21,800    43,018       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,874    45,229       -         -      48,636    47,119    51,371    49,091    53,988    51,021       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    15,015       -         -       7,450    26,714    13,700    35,183       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,789    45,269       -         -      48,596    47,229    51,417    49,272       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,708       -         -       6,600    25,357    12,600    34,036       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,681    45,279       -         -      48,491    47,300    51,388    49,405       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,476       -         -       5,900    24,102    11,550    32,878       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,557    45,270       -         -      48,348    47,334    51,295    49,503       -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,324       -         -         -         -         -         -       1,200    11,339       -         -       5,250    22,862    10,600    31,748       -         -         -         -  
9000P                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,430    45,246       -         -      48,167    47,340    51,154    49,565       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,316       -         -       4,650    21,640     9,750    30,653       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,310    45,212       -         -      47,958    47,321    50,976    49,597       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     9,440       -         -       4,150    20,512     9,000    29,607       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,208    45,174       -         -      47,748    47,282    50,776    49,603       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,542       -         -       3,700    19,425     8,300    28,577       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,096    45,126       -         -      47,530    47,229    50,554    49,589       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,829       -         -       3,350    18,471     7,650    27,565       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,013    45,085       -         -      47,336    47,171    50,315    49,554       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         500     7,104       -         -       3,000    17,497     7,050    26,577       -         -         -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,928    45,037       -         -      47,128    47,097    50,065    49,505       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,534     9,560
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,561
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,562
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,564
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,546     9,586
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,522     9,522       -         -       9,557     9,605
5400P                 -         -          10       476       -         -          30       476

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,577     9,634
5600P                 -         -          10       476       -         -          50       633

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,533     9,548     9,603     9,669
5800P                 -         -          10       476        10       476        80       832

5900C                 -         -       9,522     9,522     9,542     9,560       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,542     9,561     9,635     9,705
6000P                 -         -          10       476        10       476       120     1,060

6100C                 -         -       9,522     9,522     9,550     9,570       -         -  
6100P                 -         -          10       476        20       476       -         -  

6200C                 -         -       9,522     9,522     9,558     9,578     9,671     9,742
6200P                 -         -          10       476        30       532       170     1,310

6300C                 -         -       9,522     9,522     9,560     9,579       -         -  
6300P                 -         -          10       476        40       627       -         -  

6400C                 -         -       9,522     9,522     9,572     9,593     9,712     9,782
6400P                 -         -          10       500        60       770       240     1,603

6500C                 -         -       9,522     9,522     9,577     9,598       -         -  
6500P                 -         -          10       567        70       860       -         -  

6600C                 -         -       9,522     9,522     9,587     9,607     9,759     9,824
6600P                 -         -          10       646        90       993       340     1,948

6700C                 -         -       9,522     9,522     9,595     9,615     9,780     9,844
6700P                 -         -          10       738       110     1,123       400     2,133

6800C                 -         -       9,522     9,522     9,602     9,623     9,799     9,861
6800P                 -         -          10       845       130     1,254       460     2,315

6900C                 -         -       9,522     9,522     9,610     9,630     9,815     9,877
6900P                 -         -          10       969       160     1,415       530     2,509

7000C               9,522     9,522     9,522     9,522     9,615     9,637     9,830     9,893
7000P                  10       476        10     1,114       190     1,573       620     2,725

7100C               9,522     9,522     9,518     9,520     9,618     9,642     9,839     9,905
7100P                  10       476        10     1,280       230     1,756       710     2,936

7200C               9,522     9,522     9,517     9,520     9,618     9,646     9,842     9,916
7200P                  10       726        10     1,473       280     1,960       810     3,154

7300C               9,522     9,522     9,516     9,520     9,611     9,647     9,838     9,923
7300P                  10     1,125        10     1,695       330     2,159       920     3,379

7400C               9,522     9,522     9,502     9,516     9,599     9,646     9,824     9,925
7400P                  10     1,524        20     2,002       390     2,378     1,050     3,616

7500C               9,522     9,522     9,498     9,514     9,576     9,642     9,800     9,924
7500P                  10     1,923        30     2,304       470     2,621     1,190     3,855

7600C               9,522     9,522     9,476     9,509     9,541     9,633     9,763     9,917
7600P                  10     2,322        40     2,616       550     2,863     1,350     4,104

7700C               9,522     9,522     9,446     9,502     9,490     9,618     9,715     9,907
7700P                  10     2,721        50     2,941       670     3,145     1,560     4,371

7800C               9,522     9,522     9,389     9,489     9,424     9,599     9,649     9,888
7800P                  10     3,120        60     3,283       780     3,410     1,750     4,623

7900C               9,522     9,522     9,316     9,476     9,340     9,573     9,566     9,864
7900P                  10     3,519        80     3,641       910     3,689     1,950     4,873

8000C               9,522     9,522     9,202     9,453     9,230     9,540     9,465     9,832
8000P                  10     3,918       110     4,008     1,050     3,972     2,130     5,113

8100C               9,522     9,522     9,037     9,424     9,093     9,496     9,343     9,792
8100P                  10     4,317       150     4,377     1,190     4,254     2,340     5,362

8200C               9,522     9,522     8,832     9,391     8,925     9,443     9,199     9,746
8200P                  10     4,716       200     4,746     1,350     4,545     2,570     5,612

8300C               8,650     9,522     8,519     9,335     8,727     9,380     9,037     9,690
8300P                  10     5,115       270     5,112     1,520     4,841     2,820     5,863

8400C               7,650     9,522     7,750     9,267     8,496     9,304     8,849     9,625
8400P                  10     5,514       340     5,480     1,730     5,149     3,100     6,116

8500C               6,650     9,522     6,860     9,174     8,227     9,216     8,639     9,549
8500P                  10     5,913       440     5,838     1,970     5,462     3,410     6,368

8600C               5,650     9,522     5,990     9,059     7,925     9,114     8,408     9,465
8600P                  10     6,312       570     6,184     2,230     5,773     3,740     6,615

8700C               4,680     9,482     5,160     8,911     7,588     9,012     8,150     9,379
8700P                  10     6,711       730     6,519     2,520     6,083     4,090     6,857

8800C               3,650     9,522     4,360     8,728     6,990     8,879     7,868     9,274
8800P                  10     7,110       940     6,834     2,840     6,390     4,490     7,092

8900C               2,650     9,522     3,630     8,488     6,350     8,728     7,569     9,155
8900P                  10     7,509     1,200     7,130     3,190     6,691     4,900     7,322

9000C               1,700     9,456     2,970     8,188     5,730     8,562     7,264     9,024
9000P                  30     7,900     1,510     7,405     3,600     6,979     5,360     7,541

9100C                 780     9,349     2,370     7,835     5,200     8,372     6,790     8,884
9100P                 130     8,485     1,940     7,632     4,060     7,255     5,840     7,749

9200C                 190     8,804     1,860     7,592     4,690     8,167     6,300     8,735
9200P                 520     9,296     2,410     7,844     4,550     7,514     6,350     7,949

9300C                  40     8,015     1,470     7,349     4,230     7,948     5,830     8,577
9300P               1,420     9,429     3,040     8,123     5,070     7,760     6,700     8,136

9400C                  10     7,628     1,140     7,082     3,790     7,715     5,410     8,409
9400P               2,400     9,456     3,710     8,441     5,660     7,980     7,042     8,304

9500C                  10     7,229       880     6,788     3,390     7,469     4,990     8,234
9500P               3,390     9,469     4,370     8,762     6,270     8,184     7,364     8,466

9600C                  10     6,830       680     6,470     3,030     7,213     4,640     8,053
9600P               4,370     9,496     5,150     8,978     6,913     8,369     7,670     8,618

9700C                  10     6,431       520     6,137     2,720     6,951     4,290     7,865
9700P               5,370     9,496     5,970     9,155     7,299     8,537     7,956     8,758

9800C                  10     6,032       390     5,794     2,420     6,683     3,960     7,672
9800P               6,350     9,522     6,980     9,162     7,646     8,674     8,210     8,868

9900C                  10     5,633       300     5,439     2,170     6,415     3,650     7,474
9900P               7,350     9,522     7,880     9,259     7,965     8,807     8,450     8,984

10000C                 10     5,234       220     5,083     1,940     6,145     3,370     7,273
10000P              8,350     9,522     8,582     9,327     8,251     8,926     8,670     9,089

10100C                 10     4,835       160     4,722     1,730     5,875     3,120     7,074
10100P              9,350     9,522     8,887     9,384     8,505     9,033     8,869     9,187

10200C                 10     4,436       120     4,363     1,550     5,612     2,880     6,870
10200P              9,522     9,522     9,122     9,429     8,724     9,123     9,046     9,274

10300C                 10     4,037        90     4,011     1,380     5,349     2,660     6,667
10300P              9,522     9,522     9,270     9,457     8,916     9,206     9,204     9,352

10400C                 10     3,638        60     3,660     1,240     5,097     2,460     6,466
10400P              9,522     9,522     9,361     9,476     9,079     9,276     9,343     9,423

10500C                 10     3,239        50     3,332     1,110     4,850     2,270     6,262
10500P              9,522     9,522     9,435     9,493     9,214     9,336     9,462     9,484

10600C                 10     2,840        30     2,995       990     4,605     2,090     6,060
10600P              9,522     9,522     9,470     9,501     9,327     9,389     9,568     9,541

10700C                 10     2,441        20     2,678       860     4,345     1,910     5,850
10700P              9,522     9,522     9,497     9,509     9,416     9,433     9,654     9,589

10800C                 10     2,042        10     2,351       760     4,108     1,770     5,659
10800P              9,522     9,522     9,516     9,517     9,488     9,470     9,728     9,633

10900C                 10     1,643        10     2,109       670     3,878     1,640     5,470
10900P              9,522     9,522     9,517     9,517     9,544     9,501     9,790     9,671

11000C                 10     1,244        10     1,895       590     3,656     1,520     5,284
11000P              9,522     9,522     9,518     9,517     9,586     9,526     9,838     9,703

11100C                 10       845        10     1,705       520     3,443     1,370     5,071
11100P              9,522     9,522     9,522     9,522     9,617     9,548     9,875     9,730

11200C                 10       476        10     1,537       460     3,242     1,260     4,885
11200P              9,522     9,522     9,522     9,522     9,638     9,564     9,903     9,752

11300C                 10       476        10     1,388       400     3,037     1,150     4,693
11300P              9,522     9,522     9,522     9,522     9,653     9,578     9,924     9,772

11400C                 10       476        10     1,258       350     2,847     1,050     4,508
11400P              9,522     9,522     9,522     9,522     9,661     9,589     9,937     9,788

11500C                 10       476        10     1,142       310     2,675       970     4,339
11500P              9,522     9,522     9,522     9,522     9,663     9,595     9,944     9,800

11600C                 10       476        10     1,041       270     2,501       880     4,156
11600P              9,522     9,522     9,522     9,522     9,663     9,601     9,947     9,810

11700C                 10       476        10       950       240     2,350       810     3,992
11700P              9,522     9,522     9,522     9,522     9,659     9,603     9,944     9,816

11800C                 10       476        10       871       210     2,195       740     3,826
11800P              9,522     9,522     9,522     9,522     9,654     9,606     9,937     9,822

12000C                -         -          10       736       -         -         620     3,512
12000P                -         -       9,522     9,522       -         -       9,916     9,824

12200C                -         -          10       630       -         -         520     3,221
12200P                -         -       9,522     9,522       -         -       9,889     9,822

12400C                -         -          10       545       -         -         430     2,935
12400P                -         -       9,522     9,522       -         -       9,855     9,814

12600C                -         -          10       476       -         -         360     2,681
12600P                -         -       9,522     9,522       -         -       9,822     9,803

12800C                -         -          10       476       -         -         300     2,443
12800P                -         -       9,522     9,522       -         -       9,788     9,788

13000C                -         -          10       476       -         -         250     2,222
13000P                -         -       9,522     9,522       -         -       9,756     9,774

13200C                -         -          10       476       -         -         210     2,025
13200P                -         -       9,522     9,522       -         -       9,727     9,758

13400C                -         -          10       476       -         -         180     1,856
13400P                -         -       9,522     9,522       -         -       9,705     9,744

13600C                -         -          10       476       -         -         150     1,683
13600P                -         -       9,522     9,522       -         -       9,679     9,727

13800C                -         -          10       476       -         -         120     1,505
13800P                -         -       9,522     9,522       -         -       9,653     9,709

14000C                -         -          10       476       -         -         100     1,363
14000P                -         -       9,522     9,522       -         -       9,634     9,694

14200C                -         -          10       476       -         -          90     1,267
14200P                -         -       9,522     9,522       -         -       9,623     9,683

14400C                -         -          10       476       -         -          70     1,118
14400P                -         -       9,522     9,522       -         -       9,603     9,666

14600C                -         -          10       476       -         -          60     1,021
14600P                -         -       9,522     9,522       -         -       9,593     9,654

14800C                -         -          10       476       -         -          50       923
14800P                -         -       9,522     9,522       -         -       9,582     9,642

15000C                -         -         -         -         -         -          40       820
15000P                -         -         -         -         -         -       9,572     9,629



Back to Top



MCS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
14400P                -         -          10     1,175        10     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,527    23,594
14600P                -         -          10     1,175        10     1,175        20     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,501    23,514    23,527    23,594
14800P                -         -          10     1,175        10     1,175        30     1,175

14900C                -         -         -         -      23,501    23,514       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,501    23,514    23,541    23,620
15000P                -         -          10     1,175        10     1,175        40     1,175

15100C                -         -      23,487    23,487    23,501    23,514       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,514    23,541    23,634
15200P                -         -          10     1,175        10     1,175        50     1,175

15300C                -         -      23,487    23,487    23,501    23,514       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,514    23,554    23,660
15400P                -         -          10     1,175        10     1,175        60     1,175

15500C                -         -      23,487    23,487    23,501    23,514       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,514    23,567    23,674
15600P                -         -          10     1,175        10     1,175        70     1,175

15700C                -         -      23,487    23,487    23,501    23,514       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,514    23,541    23,580    23,687
15800P                -         -          10     1,175        10     1,175        80     1,175

15900C                -         -      23,487    23,487    23,514    23,541       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,514    23,541    23,594    23,713
16000P                -         -          10     1,175        10     1,175       100     1,263

16100C                -         -      23,487    23,487    23,514    23,541       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,541    23,607    23,740
16200P                -         -          10     1,175        10     1,175       110     1,356

16300C                -         -      23,487    23,487    23,514    23,554       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,514    23,554    23,620    23,753
16400P                -         -          10     1,175        10     1,175       130     1,502

16500C                -         -      23,487    23,487    23,514    23,554       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,514    23,554    23,647    23,793
16600P                -         -          10     1,175        10     1,175       160     1,689

16700C                -         -      23,487    23,487    23,527    23,567       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,527    23,567    23,674    23,820
16800P                -         -          10     1,175        10     1,175       180     1,835

16900C                -         -      23,487    23,487    23,527    23,567       -         -  
16900P                -         -          10     1,175        10     1,175       -         -  

17000C                -         -      23,487    23,487    23,541    23,580    23,700    23,846
17000P                -         -          10     1,175        10     1,175       210     2,021

17100C                -         -      23,487    23,487    23,541    23,580       -         -  
17100P                -         -          10     1,175        20     1,175       -         -  

17200C                -         -      23,487    23,487    23,541    23,580    23,727    23,886
17200P                -         -          10     1,175        30     1,175       250     2,234

17300C                -         -      23,487    23,487    23,541    23,580       -         -  
17300P                -         -          10     1,175        40     1,175       -         -  

17400C                -         -      23,487    23,487    23,554    23,594    23,753    23,913
17400P                -         -          10     1,175        50     1,175       280     2,407

17500C                -         -      23,487    23,487    23,554    23,594       -         -  
17500P                -         -          10     1,175        60     1,175       -         -  

17600C                -         -      23,487    23,487    23,554    23,607    23,793    23,953
17600P                -         -          10     1,175        70     1,175       330     2,646

17700C                -         -      23,487    23,487    23,567    23,607       -         -  
17700P                -         -          10     1,175        80     1,175       -         -  

17800C                -         -      23,487    23,487    23,567    23,607    23,820    23,979
17800P                -         -          10     1,175        90     1,250       370     2,859

17900C                -         -      23,487    23,487    23,580    23,620       -         -  
17900P                -         -          10     1,175       100     1,330       -         -  

18000C                -         -      23,487    23,487    23,580    23,620    23,860    24,019
18000P                -         -          10     1,175       110     1,409       430     3,112

18100C                -         -      23,487    23,487    23,594    23,634       -         -  
18100P                -         -          10     1,175       120     1,489       -         -  

18200C                -         -      23,487    23,487    23,594    23,647    23,886    24,059
18200P                -         -          10     1,175       130     1,569       490     3,378

18300C                -         -      23,487    23,487    23,607    23,647    23,913    24,073
18300P                -         -          10     1,175       140     1,649       520     3,497

18400C                -         -      23,487    23,487    23,607    23,647    23,926    24,086
18400P                -         -          10     1,175       150     1,729       560     3,644

18500C                -         -      23,487    23,487    23,607    23,660    23,953    24,112
18500P                -         -          10     1,175       160     1,808       600     3,790

18600C                -         -      23,487    23,487    23,620    23,674    23,966    24,126
18600P                -         -          10     1,175       180     1,941       630     3,923

18700C                -         -      23,487    23,487    23,634    23,674    23,993    24,152
18700P                -         -          10     1,175       190     2,021       680     4,083

18800C                -         -      23,487    23,487    23,634    23,687    24,019    24,166
18800P                -         -          10     1,175       210     2,128       720     4,229

18900C                -         -      23,487    23,487    23,647    23,687    24,033    24,179
18900P                -         -          10     1,175       220     2,221       760     4,375

19000C                -         -      23,487    23,487    23,647    23,700    24,059    24,206
19000P                -         -          10     1,175       250     2,367       810     4,535

19100C                -         -      23,487    23,487    23,660    23,700    24,073    24,219
19100P                -         -          10     1,175       260     2,447       860     4,694

19200C                -         -      23,487    23,487    23,674    23,713    24,099    24,245
19200P                -         -          10     1,175       280     2,566       920     4,867

19300C                -         -      23,487    23,487    23,674    23,713    24,112    24,259
19300P                -         -          10     1,175       300     2,686       970     5,027

19400C                -         -      23,487    23,487    23,687    23,727    24,139    24,272
19400P                -         -          10     1,250       320     2,806     1,030     5,200

19500C             23,487    23,487    23,487    23,487    23,687    23,727    24,152    24,285
19500P                 10     1,175        10     1,316       340     2,912     1,090     5,373

19600C             23,487    23,487    23,487    23,487    23,700    23,740    24,166    24,312
19600P                 10     1,175        10     1,396       370     3,059     1,150     5,546

19700C             23,487    23,487    23,487    23,487    23,700    23,740    24,192    24,325
19700P                 10     1,175        10     1,476       400     3,205     1,220     5,732

19800C             23,487    23,487    23,487    23,487    23,713    23,753    24,206    24,339
19800P                 10     1,175        10     1,569       440     3,378     1,290     5,918

19900C             23,487    23,487    23,487    23,487    23,713    23,753    24,219    24,352
19900P                 10     1,175        10     1,662       460     3,497     1,370     6,104

20000C             23,487    23,487    23,487    23,487    23,727    23,767    24,232    24,365
20000P                 10     1,175        10     1,768       490     3,630     1,440     6,290

20200C             23,487    23,487    23,487    23,487    23,727    23,767    24,259    24,392
20200P                 10     1,175        10     1,995       560     3,950     1,610     6,689

20400C             23,487    23,487    23,487    23,487    23,740    23,780    24,285    24,418
20400P                 10     1,175        10     2,247       640     4,282     1,790     7,088

20600C             23,487    23,487    23,487    23,487    23,740    23,793    24,299    24,445
20600P                 10     1,175        10     2,540       730     4,628     1,980     7,487

20800C             23,487    23,487    23,487    23,487    23,727    23,793    24,299    24,458
20800P                 10     1,175        10     2,872       830     4,987     2,200     7,913

21000C             23,487    23,487    23,474    23,487    23,713    23,793    24,285    24,458
21000P                 10     1,463        20     3,404       940     5,373     2,430     8,352

21200C             23,487    23,487    23,474    23,474    23,687    23,780    24,259    24,472
21200P                 10     2,261        30     3,910     1,070     5,785     2,680     8,791

21400C             23,487    23,487    23,461    23,474    23,647    23,780    24,232    24,472
21400P                 10     3,059        40     4,428     1,240     6,237     2,950     9,243

21600C             23,487    23,487    23,434    23,474    23,607    23,767    24,179    24,458
21600P                 10     3,857        60     5,014     1,360     6,636     3,240     9,695

21800C             23,487    23,487    23,408    23,461    23,541    23,740    24,112    24,445
21800P                 10     4,655        70     5,559     1,530     7,088     3,550    10,161

22000C             23,487    23,487    23,354    23,447    23,447    23,713    24,019    24,418
22000P                 10     5,453        90     6,171     1,770     7,620     3,880    10,626

22200C             23,487    23,487    23,301    23,434    23,341    23,674    23,900    24,378
22200P                 10     6,251       110     6,809     1,980     8,099     4,240    11,105

22400C             23,487    23,487    23,221    23,408    23,208    23,634    23,767    24,339
22400P                 10     7,049       150     7,474     2,220     8,605     4,740    11,624

22600C             23,487    23,487    23,102    23,381    23,035    23,580    23,607    24,285
22600P                 10     7,847       190     8,166     2,450     9,110     5,140    12,089

22800C             23,487    23,487    22,929    23,354    22,849    23,514    23,434    24,219
22800P                 10     8,645       240     8,857     2,700     9,615     5,460    12,541

23000C             23,487    23,487    22,716    23,301    22,610    23,434    23,208    24,152
23000P                 10     9,443       300     9,576     2,960    10,134     5,930    13,020

23200C             23,660    23,314    22,423    23,248    22,344    23,341    22,969    24,059
23200P                 10    10,241       380    10,307     3,230    10,666     6,380    13,499

23400C             23,660    23,314    22,051    23,181    22,038    23,235    22,703    23,966
23400P                 10    11,039       470    11,039     3,570    11,225     6,900    13,991

23600C             23,440    23,314    21,559    23,088    21,679    23,102    22,397    23,846
23600P                 10    11,837       600    11,757     3,940    11,797     7,390    14,457

23800C             21,440    23,314    20,960    22,969    21,280    22,969    22,064    23,727
23800P                 10    12,635       740    12,488     4,360    12,369     7,980    14,935

24000C             19,490    23,248    19,910    22,822    20,841    22,809    21,692    23,580
24000P                 10    13,433       910    13,206     4,800    12,954     8,560    15,414

24200C             17,410    23,354    18,120    22,649    20,335    22,636    21,293    23,434
24200P                 10    14,231     1,080    13,925     5,280    13,552     9,150    15,880

24400C             15,410    23,354    16,380    22,423    19,790    22,437    20,867    23,261
24400P                 10    15,029     1,330    14,616     5,800    14,137     9,850    16,345

24600C             13,310    23,487    14,690    22,157    19,178    22,211    20,402    23,075
24600P                 10    15,827     1,630    15,295     6,360    14,723    10,520    16,811

24800C             11,310    23,487    13,060    21,838    18,526    21,971    19,910    22,876
24800P                 10    16,625     1,990    15,946     6,960    15,308    11,260    17,263

25000C              9,330    23,461    11,460    21,479    17,822    21,732    19,364    22,676
25000P                 10    17,423     2,420    16,585     7,600    15,893    12,080    17,702

25200C              7,310    23,487     9,970    21,040    16,680    21,426    18,806    22,450
25200P                 20    18,221     2,920    17,183     8,320    16,465    12,920    18,141

25400C              5,330    23,461     8,590    20,495    15,460    21,107    18,234    22,197
25400P                 50    19,005     3,500    17,742     9,090    17,010    13,820    18,553

25600C              3,450    23,301     7,160    19,950    14,180    20,774    17,635    21,931
25600P                150    19,763     4,190    18,260     9,980    17,556    14,736    18,952

25800C              1,800    22,836     6,120    19,178    13,090    20,402    17,024    21,639
25800P                470    21,120     4,990    18,739    10,890    18,074    15,388    19,351

26000C                610    21,758     5,100    18,713    12,100    19,989    16,120    21,346
26000P              1,300    22,676     5,970    19,152    11,860    18,566    16,066    19,710

26200C                170    20,003     4,170    18,287    11,230    19,564    15,200    21,040
26200P              2,880    23,235     7,190    19,551    12,940    19,032    16,704    20,069

26400C                 50    19,245     3,420    17,782    10,270    19,125    14,320    20,721
26400P              4,730    23,434     8,400    20,282    14,010    19,484    17,329    20,402

26600C                 20    18,460     2,820    17,223     9,450    18,659    13,520    20,375
26600P              6,720    23,447     9,780    20,867    15,180    19,896    17,941    20,721

26800C                 10    17,662     2,320    16,625     8,730    18,181    12,730    20,029
26800P              8,720    23,447    11,240    21,373    16,410    20,282    18,540    21,027

27000C                 10    16,864     1,890    16,013     7,990    17,675    11,970    19,670
27000P             10,750    23,408    12,810    21,798    17,183    20,641    19,098    21,306

27200C                 10    16,066     1,540    15,348     7,360    17,183    11,240    19,311
27200P             12,690    23,487    14,570    22,038    17,901    20,894    19,617    21,559

27400C                 10    15,268     1,240    14,683     6,730    16,664    10,610    18,939
27400P             14,690    23,487    16,270    22,330    18,566    21,186    20,122    21,798

27600C                 10    14,470     1,000    13,991     6,190    16,146     9,940    18,553
27600P             16,690    23,487    18,020    22,570    19,191    21,466    20,588    22,038

27800C                 10    13,672       820    13,286     5,690    15,627     9,410    18,181
27800P             18,690    23,487    19,810    22,769    19,777    21,718    21,027    22,250

28000C                 10    12,874       670    12,581     5,240    15,122     8,780    17,782
28000P             20,690    23,487    20,920    22,915    20,295    21,945    21,439    22,463

28200C                 10    12,076       540    11,863     4,800    14,603     8,330    17,409
28200P             22,690    23,487    21,559    23,048    20,787    22,157    21,812    22,649

28400C                 10    11,278       430    11,158     4,400    14,084     7,800    16,997
28400P             23,487    23,487    22,064    23,142    21,213    22,344    22,171    22,822

28600C                 10    10,480       340    10,453     4,020    13,566     7,330    16,611
28600P             23,487    23,487    22,437    23,221    21,612    22,516    22,490    22,982

28800C                 10     9,682       260     9,762     3,680    13,060     6,870    16,212
28800P             23,487    23,487    22,743    23,275    21,958    22,676    22,782    23,142

29000C                 10     8,884       210     9,083     3,380    12,581     6,480    15,827
29000P             23,487    23,487    22,969    23,328    22,264    22,809    23,048    23,275

29200C                 10     8,086       160     8,418     3,090    12,089     6,050    15,414
29200P             23,487    23,487    23,128    23,368    22,530    22,929    23,275    23,394

29400C                 10     7,288       130     7,780     2,820    11,597     5,670    15,015
29400P             23,487    23,487    23,248    23,408    22,769    23,048    23,487    23,514

29600C                 10     6,490       100     7,155     2,600    11,145     5,270    14,603
29600P             23,487    23,487    23,314    23,421    22,969    23,142    23,674    23,620

29800C                 10     5,692        80     6,556     2,370    10,679     4,880    14,177
29800P             23,487    23,487    23,368    23,434    23,142    23,235    23,833    23,713

30000C                 10     4,894        60     5,985     2,210    10,280     4,550    13,778
30000P             23,487    23,487    23,421    23,447    23,288    23,301    23,979    23,793

30200C                 10     4,096        50     5,466     2,020     9,842     4,250    13,379
30200P             23,487    23,487    23,447    23,461    23,408    23,368    24,099    23,873

30400C                 10     3,298        40     4,960     1,840     9,416     3,960    12,980
30400P             23,487    23,487    23,461    23,461    23,514    23,434    24,206    23,940

30600C                 10     2,500        30     4,482     1,680     9,004     3,690    12,595
30600P             23,487    23,487    23,474    23,474    23,594    23,474    24,285    23,993

30800C                 10     1,702        20     3,990     1,530     8,605     3,430    12,209
30800P             23,487    23,487    23,487    23,474    23,660    23,527    24,365    24,046

31000C                 10     1,175        10     3,444     1,380     8,192     3,200    11,837
31000P             23,487    23,487    23,487    23,474    23,713    23,554    24,418    24,086

31200C                 10     1,175        10     3,138     1,270     7,833     2,970    11,451
31200P             23,487    23,487    23,487    23,487    23,753    23,594    24,458    24,126

31400C                 10     1,175        10     2,859     1,160     7,474     2,770    11,092
31400P             23,487    23,487    23,487    23,487    23,793    23,620    24,485    24,152

31600C                 10     1,175        10     2,620     1,050     7,115     2,570    10,719
31600P             23,487    23,487    23,487    23,487    23,807    23,634    24,511    24,179

31800C                 10     1,175        10     2,394       990     6,849     2,390    10,360
31800P             23,487    23,487    23,487    23,487    23,820    23,660    24,525    24,206

32000C                 10     1,175        10     2,194       870     6,450     2,220    10,014
32000P             23,487    23,487    23,487    23,487    23,833    23,674    24,525    24,219

32200C                 10     1,175        10     2,021       820     6,211     2,060     9,669
32200P             23,487    23,487    23,487    23,487    23,833    23,687    24,511    24,232

32400C                 10     1,175        10     1,862       730     5,865     1,910     9,336
32400P             23,487    23,487    23,487    23,487    23,833    23,687    24,498    24,245

32600C                 10     1,175        10     1,715       660     5,559     1,770     9,004
32600P             23,487    23,487    23,487    23,487    23,820    23,700    24,485    24,245

32800C                 10     1,175        10     1,582       600     5,293     1,650     8,698
32800P             23,487    23,487    23,487    23,487    23,820    23,700    24,472    24,245

33000C                 10     1,175        10     1,463       550     5,040     1,530     8,392
33000P             23,487    23,487    23,487    23,487    23,807    23,700    24,445    24,245

33200C                -         -          10     1,356       -         -       1,410     8,073
33200P                -         -      23,487    23,487       -         -      24,418    24,245

33600C                -         -          10     1,183       -         -       1,210     7,487
33600P                -         -      23,487    23,487       -         -      24,352    24,232

34000C                -         -          10     1,175       -         -       1,040     6,942
34000P                -         -      23,487    23,487       -         -      24,285    24,206

34400C                -         -          10     1,175       -         -         890     6,410
34400P                -         -      23,487    23,487       -         -      24,219    24,179

34800C                -         -          10     1,175       -         -         760     5,918
34800P                -         -      23,487    23,487       -         -      24,139    24,152

35200C                -         -          10     1,175       -         -         650     5,466
35200P                -         -      23,487    23,487       -         -      24,073    24,126

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,487    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,911     8,908     8,746     8,744       -         -         -         -         -         -  
645P                  -         -          10       446       684       867       -         -         -         -         -         -  

650C                  -         -       8,911     8,908     8,742     8,742       -         -         -         -         -         -  
650P                  -         -          10       446       692       880       -         -         -         -         -         -  

655C                  -         -       8,911     8,908     8,736     8,738       -         -         -         -         -         -  
655P                  -         -          10       446       704       896       -         -         -         -         -         -  

660C                  -         -       8,909     8,908     8,731     8,732       -         -         -         -         -         -  
660P                  -         -          10       446       716       912       -         -         -         -         -         -  

665C                  -         -       8,909     8,908     8,726     8,728       -         -         -         -         -         -  
665P                  -         -          10       446       728       929       -         -         -         -         -         -  

670C                  -         -       8,909     8,908     8,720     8,724       -         -         -         -         -         -  
670P                  -         -          10       446       740       945       -         -         -         -         -         -  

675C                  -         -       8,909     8,908     8,714     8,719       -         -         -         -         -         -  
675P                  -         -          10       446       754       962       -         -         -         -         -         -  

680C                  -         -       8,908     8,908     8,708     8,715       -         -         -         -         -         -  
680P                  -         -          10       446       766       980       -         -         -         -         -         -  

685C                  -         -       8,904     8,903     8,702     8,710       -         -         -         -         -         -  
685P                  -         -          10       446       778       997       -         -         -         -         -         -  

690C                  -         -       8,904     8,903     8,695     8,706       -         -         -         -         -         -  
690P                  -         -          10       446       791     1,014       -         -         -         -         -         -  

695C                  -         -       8,903     8,903     8,691     8,702       -         -         -         -         -         -  
695P                  -         -          10       446       800     1,029       -         -         -         -         -         -  

700C                  -         -       8,903     8,903     8,684     8,696       -         -         -         -         -         -  
700P                  -         -          10       446       813     1,048       -         -         -         -         -         -  

705C                  -         -       8,901     8,901     8,678     8,692       -         -         -         -         -         -  
705P                  -         -          10       446       827     1,065       -         -         -         -         -         -  

710C                  -         -       8,901     8,901     8,671     8,687       -         -         -         -         -         -  
710P                  -         -          10       446       839     1,083       -         -         -         -         -         -  

715C                  -         -       8,896     8,897     8,664     8,682       -         -         -         -         -         -  
715P                  -         -          10       446       852     1,102       -         -         -         -         -         -  

720C                  -         -       8,896     8,896     8,656     8,676       -         -         -         -         -         -  
720P                  -         -          10       446       865     1,121       -         -         -         -         -         -  

725C                  -         -       8,895     8,896     8,650     8,671       -         -         -         -         -         -  
725P                  -         -          10       446       880     1,141       -         -         -         -         -         -  

730C                  -         -       8,895     8,896     8,642     8,666       -         -         -         -         -         -  
730P                  -         -          10       446       893     1,159       -         -         -         -         -         -  

735C                  -         -       8,893     8,896     8,637     8,662       -         -         -         -         -         -  
735P                  -         -          10       446       904     1,177       -         -         -         -         -         -  

740C                  -         -       8,893     8,896     8,629     8,656       -         -         -         -         -         -  
740P                  -         -          10       446       917     1,197       -         -         -         -         -         -  

745C                  -         -       8,887     8,891     8,621     8,651       -         -         -         -         -         -  
745P                  -         -          10       446       932     1,216       -         -         -         -         -         -  

750C                  -         -       8,885     8,891     8,613     8,645     8,549     8,602       -         -         -         -  
750P                  -         -          10       446       945     1,236     1,621     1,916       -         -         -         -  

755C                  -         -       8,885     8,889     8,605     8,639     8,539     8,595       -         -         -         -  
755P                  -         -          10       446       960     1,258     1,639     1,940       -         -         -         -  

760C                  -         -       8,884     8,889     8,597     8,633     8,531     8,589       -         -         -         -  
760P                  -         -          10       446       974     1,279     1,657     1,964       -         -         -         -  

765C                  -         -       8,877     8,884     8,587     8,627     8,522     8,583       -         -         -         -  
765P                  -         -          10       446       989     1,300     1,674     1,987       -         -         -         -  

770C                  -         -       8,876     8,884     8,579     8,621     8,513     8,577       -         -         -         -  
770P                  -         -          10       446     1,004     1,322     1,693     2,010       -         -         -         -  

775C                  -         -       8,876     8,884     8,571     8,617     8,504     8,570       -         -         -         -  
775P                  -         -          10       446     1,016     1,340     1,710     2,034       -         -         -         -  

780C                  -         -       8,875     8,883     8,562     8,610     8,494     8,563       -         -         -         -  
780P                  -         -          10       446     1,030     1,363     1,730     2,061       -         -         -         -  

785C                  -         -       8,868     8,877     8,553     8,603     8,484     8,557       -         -         -         -  
785P                  -         -          10       446     1,046     1,385     1,748     2,085       -         -         -         -  

790C                  -         -       8,867     8,877     8,543     8,597     8,474     8,549       -         -         -         -  
790P                  -         -          10       446     1,061     1,408     1,767     2,110       -         -         -         -  

795C                  -         -       8,865     8,877     8,534     8,590     8,464     8,542       -         -         -         -  
795P                  -         -          10       446     1,077     1,431     1,786     2,135       -         -         -         -  

800C                  -         -       8,863     8,876     8,525     8,583     8,454     8,535       -         -         -         -  
800P                  -         -          10       446     1,093     1,455     1,804     2,161       -         -         -         -  

805C                  -         -       8,856     8,871     8,515     8,578     8,444     8,527       -         -         -         -  
805P                  -         -          10       446     1,105     1,474     1,824     2,187       -         -         -         -  

810C                  -         -       8,855     8,871     8,505     8,570     8,433     8,521       -         -         -         -  
810P                  -         -          10       446     1,122     1,498     1,843     2,213       -         -         -         -  

815C                  -         -       8,852     8,869     8,494     8,563     8,422     8,513       -         -         -         -  
815P                  -         -          10       446     1,138     1,524     1,862     2,238       -         -         -         -  

820C                  -         -       8,844     8,864     8,484     8,555     8,410     8,506       -         -         -         -  
820P                  -         -          10       446     1,154     1,549     1,881     2,264       -         -         -         -  

825C                  -         -       8,843     8,864     8,473     8,549     8,400     8,498       -         -         -         -  
825P                  -         -          10       446     1,171     1,573     1,901     2,292       -         -         -         -  

830C                  -         -       8,840     8,863     8,461     8,541     8,388     8,490       -         -         -         -  
830P                  -         -          10       446     1,187     1,599     1,921     2,320       -         -         -         -  

835C                  -         -       8,832     8,857     8,449     8,533     8,376     8,482       -         -         -         -  
835P                  -         -          10       446     1,204     1,625     1,941     2,348       -         -         -         -  

840C                  -         -       8,829     8,856     8,440     8,526     8,364     8,474       -         -         -         -  
840P                  -         -          10       446     1,219     1,649     1,960     2,375       -         -         -         -  

845C                  -         -       8,827     8,856     8,426     8,518     8,352     8,466       -         -         -         -  
845P                  -         -          20       446     1,236     1,675     1,981     2,403       -         -         -         -  

850C                  -         -       8,817     8,849     8,414     8,510     8,339     8,457       -         -         -         -  
850P                  -         -          30       446     1,254     1,703     2,002     2,432       -         -         -         -  

855C                  -         -       8,815     8,849     8,401     8,502     8,325     8,448       -         -         -         -  
855P                  -         -          40       446     1,272     1,731     2,024     2,461       -         -         -         -  

860C                  -         -       8,805     8,843     8,388     8,494     8,312     8,440       -         -         -         -  
860P                  -         -          50       446     1,291     1,759     2,044     2,491       -         -         -         -  

865C                  -         -       8,803     8,843     8,375     8,485     8,299     8,430       -         -         -         -  
865P                  -         -          60       464     1,308     1,787     2,066     2,521       -         -         -         -  

870C                  -         -       8,792     8,836     8,363     8,478     8,285     8,422       -         -         -         -  
870P                  -         -          70       506     1,324     1,814     2,086     2,550       -         -         -         -  

875C                  -         -       8,788     8,835     8,348     8,469     8,271     8,413       -         -         -         -  
875P                  -         -          80       549     1,343     1,843     2,109     2,581       -         -         -         -  

880C                  -         -       8,778     8,828     8,333     8,460     8,257     8,404       -         -         -         -  
880P                  -         -          90       590     1,363     1,873     2,130     2,612       -         -         -         -  

885C                  -         -       8,774     8,828     8,319     8,450     8,242     8,393       -         -         -         -  
885P                  -         -         100       633     1,381     1,904     2,153     2,644       -         -         -         -  

890C                  -         -       8,763     8,821     8,304     8,441     8,227     8,384     8,267     8,432       -         -  
890P                  -         -         110       675     1,401     1,936     2,174     2,675     2,662     3,116       -         -  

895C                  -         -       8,758     8,820     8,288     8,430     8,211     8,373     8,252     8,421       -         -  
895P                  -         -         120       719     1,421     1,967     2,198     2,707     2,686     3,149       -         -  

900C                  -         -       8,746     8,813     8,272     8,421     8,195     8,364     8,236     8,412       -         -  
900P                  -         -         130       763     1,441     2,000     2,221     2,741     2,711     3,182       -         -  

905C                  -         -       8,740     8,812     8,256     8,412     8,179     8,353     8,220     8,401       -         -  
905P                  -         -         140       807     1,459     2,029     2,243     2,773     2,737     3,215       -         -  

910C                  -         -       8,728     8,805     8,239     8,401     8,162     8,343     8,204     8,390       -         -  
910P                  -         -         150       853     1,480     2,064     2,267     2,807     2,763     3,250       -         -  

915C                  -         -       8,715     8,799     8,222     8,390     8,144     8,332     8,188     8,380       -         -  
915P                  -         -         160       900     1,501     2,097     2,291     2,842     2,789     3,285       -         -  

920C                  -         -       8,708     8,797     8,203     8,380     8,127     8,321     8,171     8,369       -         -  
920P                  -         -         170       948     1,522     2,133     2,314     2,876     2,815     3,321       -         -  

925C                  -         -       8,694     8,789     8,184     8,369     8,109     8,309     8,154     8,359       -         -  
925P                  -         -         180       997     1,545     2,167     2,340     2,912     2,842     3,356       -         -  

930C                  -         -       8,679     8,783     8,166     8,357     8,090     8,299     8,136     8,348       -         -  
930P                  -         -         190     1,048     1,566     2,205     2,364     2,948     2,868     3,392       -         -  

935C                  -         -       8,672     8,781     8,146     8,345     8,071     8,287     8,119     8,336       -         -  
935P                  -         -         200     1,101     1,589     2,241     2,388     2,984     2,896     3,430       -         -  

940C                  -         -       8,656     8,774     8,126     8,333     8,053     8,275     8,099     8,324       -         -  
940P                  -         -         210     1,154     1,611     2,279     2,413     3,021     2,924     3,467       -         -  

945C                  -         -       8,639     8,767     8,105     8,321     8,031     8,261     8,081     8,312       -         -  
945P                  -         -         220     1,210     1,635     2,318     2,441     3,060     2,952     3,505       -         -  

950C                  -         -       8,622     8,759     8,083     8,309     8,010     8,249     8,061     8,300       -         -  
950P                  -         -         230     1,268     1,659     2,356     2,467     3,098     2,981     3,544       -         -  

955C                  -         -       8,605     8,751     8,061     8,296     7,989     8,236     8,041     8,287       -         -  
955P                  -         -         240     1,327     1,683     2,396     2,493     3,138     3,011     3,583       -         -  

960C                  -         -       8,594     8,748     8,037     8,283     7,968     8,223     8,019     8,273       -         -  
960P                  -         -         250     1,389     1,707     2,437     2,520     3,177     3,040     3,622       -         -  

965C                  -         -       8,575     8,740     8,013     8,269     7,945     8,210     7,998     8,261       -         -  
965P                  -         -         260     1,453     1,732     2,480     2,548     3,218     3,070     3,664       -         -  

970C                  -         -       8,554     8,732     7,989     8,256     7,921     8,196     7,977     8,247       -         -  
970P                  -         -         270     1,520     1,758     2,523     2,574     3,259     3,101     3,705       -         -  

975C                  -         -       8,534     8,724     7,962     8,242     7,896     8,182     7,954     8,234       -         -  
975P                  -         -         280     1,588     1,784     2,566     2,605     3,303     3,132     3,746       -         -  

980C                  -         -       8,512     8,715     7,937     8,227     7,872     8,167     7,930     8,219       -         -  
980P                  -         -         290     1,659     1,811     2,610     2,634     3,346     3,164     3,789       -         -  

985C                  -         -       8,480     8,700     7,909     8,212     7,845     8,151     7,906     8,204       -         -  
985P                  -         -         310     1,742     1,838     2,657     2,663     3,390     3,195     3,833       -         -  

990C                  -         -       8,454     8,691     7,881     8,196     7,819     8,136     7,881     8,190       -         -  
990P                  -         -         320     1,819     1,864     2,703     2,693     3,435     3,229     3,876       -         -  

995C                8,924     8,924     8,429     8,683     7,849     8,179     7,791     8,120     7,856     8,174       -         -  
995P                   10     1,064       330     1,899     1,896     2,754     2,723     3,480     3,262     3,922       -         -  

1000C               8,924     8,924     8,402     8,674     7,819     8,163     7,763     8,105     7,829     8,159       -         -  
1000P                  10     1,177       340     1,981     1,925     2,803     2,754     3,528     3,297     3,968       -         -  

1010C               8,924     8,924     8,335     8,647     7,752     8,127     7,702     8,070     7,773     8,126       -         -  
1010P                  10     1,433       370     2,165     1,988     2,908     2,818     3,624     3,364     4,061       -         -  

1020C               8,924     8,924     8,260     8,621     7,683     8,090     7,636     8,033     7,714     8,091     7,828     8,192
1020P                  10     1,727       400     2,360     2,049     3,015     2,887     3,726     3,435     4,158     3,798     4,460

1030C               8,924     8,924     8,178     8,593     7,604     8,050     7,566     7,994     7,648     8,054     7,768     8,158
1030P                  10     2,058       430     2,570     2,117     3,130     2,957     3,833     3,509     4,261     3,875     4,561

1040C               8,924     8,924     8,077     8,557     7,518     8,006     7,489     7,952     7,579     8,014     7,703     8,119
1040P                  10     2,417       470     2,799     2,191     3,254     3,032     3,946     3,587     4,366     3,956     4,665

1050C               8,924     8,924     7,964     8,519     7,426     7,960     7,406     7,908     7,503     7,972     7,632     8,079
1050P                  10     2,798       510     3,044     2,266     3,383     3,109     4,063     3,666     4,476     4,040     4,773

1060C               8,924     8,924     7,828     8,474     7,324     7,909     7,315     7,860     7,421     7,928     7,557     8,037
1060P                  10     3,190       560     3,306     2,348     3,521     3,192     4,186     3,751     4,592     4,128     4,885

1070C               8,924     8,924     7,667     8,420     7,211     7,852     7,215     7,808     7,332     7,878     7,473     7,990
1070P                  10     3,587       620     3,584     2,439     3,669     3,279     4,318     3,839     4,714     4,220     5,003

1080C               8,924     8,924     7,487     8,361     7,087     7,793     7,104     7,752     7,233     7,825     7,382     7,940
1080P                  10     3,986       680     3,875     2,529     3,825     3,371     4,456     3,934     4,842     4,315     5,125

1090C               8,924     8,924     7,276     8,295     6,946     7,727     6,982     7,691     7,124     7,768     7,283     7,886
1090P                  10     4,385       750     4,181     2,634     3,993     3,471     4,604     4,032     4,976     4,416     5,253

1100C               8,130     8,924     7,029     8,216     6,790     7,654     6,846     7,624     7,003     7,707     7,171     7,828
1100P                  10     4,784       830     4,498     2,743     4,173     3,579     4,761     4,136     5,117     4,523     5,387

1110C               7,130     8,924     6,740     8,126     6,618     7,575     6,693     7,550     6,869     7,639     7,049     7,764
1110P                  10     5,183       920     4,825     2,860     4,381     3,694     4,928     4,248     5,268     4,636     5,528

1120C               6,130     8,924     6,401     8,018     6,421     7,485     6,523     7,469     6,719     7,565     6,910     7,694
1120P                  10     5,582     1,030     5,155     2,993     4,612     3,818     5,107     4,366     5,427     4,756     5,677

1130C               5,130     8,924     6,006     7,888     6,197     7,385     6,329     7,378     6,548     7,482     6,755     7,616
1130P                  10     5,981     1,160     5,487     3,140     4,854     3,954     5,297     4,494     5,596     4,883     5,834

1140C               4,140     8,911     5,550     7,736     5,946     7,273     6,108     7,277     6,356     7,390     6,579     7,530
1140P                  10     6,380     1,310     5,817     3,295     5,113     4,103     5,502     4,633     5,777     5,020     6,002

1150C               3,150     8,897     4,750     7,554     5,657     7,146     5,855     7,163     6,135     7,287     6,378     7,434
1150P                  20     6,775     1,490     6,139     3,475     5,379     4,267     5,721     4,785     5,971     5,168     6,179

1160C               2,200     8,831     3,960     7,354     5,329     7,001     5,567     7,033     5,882     7,170     6,148     7,326
1160P                  70     7,154     1,700     6,453     3,673     5,656     4,451     5,955     4,954     6,177     5,329     6,368

1170C               1,330     8,658     3,210     7,253     4,952     6,836     5,230     6,885     5,587     7,038     5,879     7,203
1170P                 200     7,501     1,950     6,751     3,895     5,942     4,655     6,208     5,140     6,398     5,504     6,570

1180C                 640     8,246     2,520     7,130     4,524     6,644     4,905     6,703     5,305     6,880     5,625     7,062
1180P                 510     8,073     2,260     7,026     4,149     6,229     4,915     6,442     5,367     6,600     5,711     6,751

1190C                 220     7,596     1,970     6,950     4,010     6,405     4,555     6,503     4,999     6,709     5,350     6,909
1190P               1,090     8,631     2,710     7,245     4,475     6,466     5,189     6,680     5,605     6,806     5,925     6,935

1200C                  50     7,265     1,490     6,744     3,440     6,144     4,182     6,286     4,676     6,523     5,054     6,743
1200P               1,920     8,857     3,230     7,437     4,822     6,757     5,478     6,917     5,854     7,010     6,148     7,120

1210C                  10     6,882     1,090     6,505     2,900     5,885     3,670     6,051     4,325     6,320     4,733     6,560
1210P               2,880     8,911     3,830     7,724     5,188     7,045     5,778     7,150     6,112     7,216     6,381     7,308

1220C                  10     6,483       760     6,237     2,410     5,691     3,140     5,793     3,930     6,100     4,394     6,364
1220P               3,870     8,924     4,500     8,066     5,571     7,322     6,090     7,380     6,380     7,418     6,619     7,491

1230C                  10     6,084       500     5,942     1,970     5,478     2,640     5,514     3,390     5,861     4,030     6,148
1230P               4,870     8,924     5,240     8,347     5,966     7,584     6,411     7,606     6,653     7,618     6,865     7,674

1240C                  10     5,685       310     5,620     1,570     5,249     2,190     5,213     2,880     5,600     3,480     5,914
1240P               5,870     8,924     6,050     8,558     6,372     7,832     6,739     7,817     6,935     7,811     7,118     7,853

1250C                  10     5,286       180     5,273     1,220     5,003     1,770     4,886     2,410     5,318     2,970     5,661
1250P               6,870     8,924     6,920     8,708     6,777     8,059     7,070     8,022     7,219     7,997     7,370     8,025

1260C                  10     4,887        90     4,911       920     4,737     1,400     4,537     1,980     5,014     2,490     5,386
1260P               7,870     8,924     7,775     8,815     7,176     8,261     7,398     8,210     7,501     8,171     7,626     8,190

1270C                  10     4,488        40     4,533       660     4,455     1,080     4,241     1,590     4,688     2,050     5,088
1270P               8,870     8,924     8,243     8,875     7,566     8,441     7,714     8,376     7,779     8,333     7,876     8,345

1280C                  10     4,089        20     4,145       460     4,156       800     3,976     1,240     4,335     1,650     4,766
1280P               8,924     8,924     8,531     8,899     7,916     8,586     8,013     8,525     8,046     8,482     8,118     8,488

1290C                  10     3,692        10     3,757       300     3,839       580     3,697       940     3,964     1,290     4,419
1290P               8,924     8,924     8,710     8,912     8,231     8,703     8,275     8,645     8,291     8,610     8,347     8,617

1300C                  10     3,297        10     3,383       190     3,513       390     3,402       690     3,579       980     4,052
1300P               8,924     8,924     8,924     8,924     8,478     8,787     8,510     8,748     8,505     8,716     8,551     8,726

1310C                  10     2,912        10     3,031       110     3,177       250     3,094       480     3,172       720     3,668
1310P               8,924     8,924     8,924     8,924     8,671     8,847     8,691     8,823     8,687     8,804     8,723     8,816

1320C                  10     2,542        10     2,703        60     2,838       150     2,778       310     2,852       500     3,258
1320P               8,924     8,924     8,924     8,924     8,799     8,884     8,817     8,875     8,827     8,871     8,859     8,887

1330C                  10     2,198        10     2,405        30     2,500        80     2,452       190     2,549       330     2,842
1330P               8,924     8,924     8,924     8,924     8,873     8,907     8,896     8,907     8,913     8,913     8,949     8,936

1340C                  10     1,884        10     2,138        10     2,139        40     2,131       110     2,246       200     2,413
1340P               8,924     8,924     8,924     8,924     8,914     8,920     8,928     8,922     8,952     8,937     8,994     8,965

1350C                  10     1,603        10     1,900        10     1,904        20     1,834        50     1,916       110     2,029
1350P               8,924     8,924     8,924     8,924     8,924     8,924     8,934     8,928     8,958     8,946     8,998     8,977

1360C                  10     1,359        10     1,691        10     1,698        10     1,560        20     1,597        50     1,709
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,932     8,929     8,945     8,945     8,974     8,973

1370C                  10     1,147        10     1,508        10     1,516        10     1,396        10     1,344        20     1,403
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,936     8,941     8,949     8,962



Back to Top



MVI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



PEN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,597    50,848       -         -      52,017    53,863       -         -         -         -  

3900P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,150     7,139       -         -       5,350    11,894       -         -         -         -  

4000C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,789    51,079       -         -      52,340    54,202       -         -         -         -  
4000P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,400     7,686       -         -       5,850    12,596       -         -         -         -  

4100C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,918       -         -      49,981    51,306       -         -      52,657    54,535       -         -         -         -  
4100P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,650     8,231       -         -       6,350    13,292       -         -         -         -  

4200C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,930       -         -      50,199    51,554       -         -      52,971    54,861       -         -         -         -  
4200P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,950     8,828       -         -       6,850    13,984       -         -         -         -  

4300C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,943       -         -      50,414    51,795       -         -      53,302    55,196       -         -         -         -  
4300P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,250     9,423       -         -       7,400    14,704       -         -         -         -  

4400C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,957       -         -      50,654    52,056       -         -      53,648    55,540       -         -         -         -  
4400P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,600    10,062       -         -       8,000    15,447       -         -         -         -  

4500C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,740    48,114       -         -      50,888    52,307       -         -      53,987    55,877       -         -         -         -  
4500P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,950    10,698       -         -       8,600    16,186       -         -         -         -  

4600C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,132       -         -      51,145    52,574       -         -      54,322    56,205    57,458    59,574       -         -  
4600P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,350    11,374       -         -       9,200    16,920    14,167    21,385       -         -  

4700C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,801    48,265       -         -      51,396    52,834       -         -      54,686    56,554    57,868    59,961       -         -  
4700P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,750    12,044       -         -       9,900    17,699    14,893    22,175       -         -  

4800C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,861    48,385       -         -      51,665    53,104       -         -      55,026    56,882    58,284    60,348       -         -  
4800P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,778       -         -       5,200    12,750       -         -      10,550    18,451    15,647    22,977       -         -  

4900C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,919    48,498       -         -      51,927    53,367       -         -      55,393    57,225    58,692    60,729       -         -  
4900P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,173       -         -       5,650    13,452       -         -      11,300    19,241    16,401    23,775       -         -  

5000C              47,614    47,614       -         -         -         -         -         -      47,675    47,808       -         -      47,977    48,604       -         -      52,205    53,638       -         -      55,736    57,550    59,106    61,109       -         -  
5000P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,560       -         -       6,150    14,184       -         -      12,000    20,005    17,182    24,582       -         -  

5200C              47,614    47,614       -         -         -         -         -         -      47,676    47,822       -         -      48,142    48,873       -         -      52,758    54,170       -         -      56,457    58,216    59,920    61,855       -         -  
5200P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         450     4,524       -         -       7,200    15,667       -         -      13,600    21,601    18,766    26,195       -         -  

5400C              47,614    47,614       -         -         -         -         -         -      47,732    47,931       -         -      48,397    49,221    50,673    51,929    53,333    54,708       -         -      57,155    58,857    60,719    62,583       -         -  
5400P                  50     2,380       -         -         -         -         -         -         100     2,380       -         -         700     5,773     3,600    12,081     8,400    17,219       -         -      15,192    23,196    20,399    27,815       -         -  

5500C              47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              47,614    47,614       -         -         -         -         -         -      47,786    48,026       -         -      48,680    49,571    51,185    52,417    53,902    55,232       -         -      57,852    59,489    61,501    63,290       -         -  
5600P                  50     2,380       -         -         -         -         -         -         150     2,527       -         -       1,000     7,084     4,450    13,683     9,700    18,803       -         -      16,743    24,819    22,076    29,438       -         -  

5700C              47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              47,614    47,614       -         -         -         -      47,667    47,725    47,886    48,169       -         -      49,025    49,952    51,699    52,894    54,456    55,738       -         -      58,535    60,104    62,258    63,975       -         -  
5800P                  50     2,380       -         -         -         -          50     2,380       250     3,404       -         -       1,400     8,563     5,400    15,334    11,100    20,414       -         -      18,377    26,463    23,796    31,063       -         -  

5900C              47,614    47,614       -         -         -         -      47,709    47,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              47,614    47,614       -         -         -         -      47,711    47,782    48,022    48,336       -         -      49,412    50,343    52,241    53,376    55,002    56,231       -         -      59,188    60,693    62,992    64,639       -         -  
6000P                  50     2,380       -         -         -         -          50     2,380       400     4,468       -         -       1,900    10,167     6,550    17,098    12,650    22,068       -         -      20,060    28,109    25,574    32,692       -         -  

6100C              47,614    47,614       -         -         -         -      47,748    47,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              47,614    47,614       -         -         -         -      47,749    47,829    48,180    48,513       -         -      49,873    50,771    52,754    53,827    55,523    56,701       -         -      59,806    61,253    63,691    65,276       -         -  
6200P                  50     2,380       -         -         -         -         150     2,536       600     5,676       -         -       2,600    12,009     7,800    18,884    14,350    23,753       -         -      21,788    29,757    27,386    34,316       -         -  

6300C              47,614    47,614       -         -         -         -      47,784    47,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,380       -         -         -         -         200     3,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,614    47,614       -         -         -         -      47,814    47,897    48,381    48,712       -         -      50,324    51,169    53,259    54,269    56,007    57,146       -         -      60,384    61,786    64,346    65,882       -         -  
6400P                  50     2,460       -         -         -         -         250     3,458       900     7,142       -         -       3,400    13,893     9,300    20,766    16,200    25,462       -         -      23,583    31,410    29,229    35,932       -         -  

6500C              47,614    47,614       -         -         -         -      47,842    47,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,799       -         -         -         -         300     3,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              47,614    47,614       -         -         -         -      47,887    47,967    48,595    48,912       -         -      50,792    51,568    53,701    54,664    56,442    57,557       -         -      60,911    62,283    64,954    66,456    68,584    70,092
6600P                  50     3,193       -         -         -         -         400     4,589     1,300     8,788       -         -       4,450    15,957    10,900    22,647    18,200    27,186       -         -      25,414    33,057    31,098    37,537    35,971    41,116

6700C              47,614    47,614       -         -         -         -      47,923    48,003    48,703    49,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,650       -         -         -         -         500     5,244     1,550     9,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              47,614    47,614       -         -         -         -      47,953    48,032    48,808    49,104       -         -      51,203    51,920    54,084    55,024    56,816    57,929       -         -      61,383    62,746    65,509    66,996    69,199    70,693
6800P                  50     4,185       -         -         -         -         600     5,925     1,850    10,662       -         -       5,650    18,057    12,750    24,581    20,133    28,916       -         -      27,302    34,702    32,991    39,131    37,855    42,671

6900C              47,614    47,614       -         -         -         -      47,975    48,056    48,894    49,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,806       -         -         -         -         700     6,646     2,150    11,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614       -         -         -         -      47,995    48,083    48,975    49,268       -         -      51,549    52,234    54,377    55,333    57,114    58,257    59,484    60,774    61,789    63,171    66,003    67,500    69,762    71,261
7000P                  50     5,530       -         -         -         -         850     7,477     2,600    12,765       -         -       7,150    20,277    14,800    26,528    22,030    30,649    26,134    33,895    29,237    36,336    34,905    40,709    39,752    44,210

7100C              47,614    47,614    47,629    47,636    47,780    47,824    48,002    48,103    49,029    49,333    50,389    50,911    51,674    52,363       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,368       100     6,599       450     7,647     1,050     8,397     2,950    13,757     6,300    18,616     7,950    21,378       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,610    47,629    47,769    47,828    47,989    48,114    49,055    49,388    50,421    50,981    51,767    52,477    54,557    55,583    57,326    58,541    59,739    61,097    62,117    63,551    66,432    67,965    70,262    71,793
7200P                  50     7,334       150     7,753       550     8,641     1,250     9,340     3,450    14,911     7,050    19,717     8,850    22,507    17,050    28,475    24,013    32,385    28,117    35,560    31,193    37,956    36,847    42,272    41,648    45,730

7300C              47,614    47,614    47,578    47,619    47,736    47,825    47,947    48,115    49,043    49,425    50,414    51,034    51,819    52,574       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,444       200     8,938       700     9,755     1,500    10,358     4,000    16,089     7,850    20,827     9,850    23,656       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,508    47,579    47,531    47,604    47,680    47,813    47,869    48,100    48,985    49,444    50,365    51,066    51,823    52,646    54,604    55,766    57,436    58,768    59,899    61,371    62,362    63,886    66,787    68,389    70,698    72,289
7400P                  50     9,705       300    10,299       900    10,955     1,850    11,465     4,600    17,287     8,650    21,921    10,850    24,776    19,550    30,422    26,029    34,102    30,140    37,210    33,187    39,559    38,801    43,815    43,550    47,232

7500C              47,488    47,578    47,430    47,572    47,579    47,786    47,754    48,074    48,869    49,438    50,266    51,078    51,778    52,697       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    11,121       350    11,596     1,100    12,181     2,200    12,588     5,300    18,538     9,600    23,064    12,000    25,925       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,465    47,576    47,297    47,535    47,419    47,741    47,570    48,023    48,689    49,406    50,117    51,068    51,675    52,723    54,495    55,875    57,432    58,940    59,955    61,590    62,512    64,172    67,061    68,770    71,064    72,745
7600P                  50    12,689       450    13,044     1,350    13,479     2,600    13,777     6,050    19,797    10,550    24,188    13,200    27,060    22,250    32,344    28,132    35,811    32,212    38,842    35,206    41,140    40,760    45,337    45,462    48,709

7700C              47,272    47,536    47,072    47,471    47,183    47,673    47,316    47,947    48,442    49,349    49,906    51,030    51,514    52,722       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    14,499       600    14,590     1,650    14,834     3,050    15,042     7,050    21,166    11,950    25,438    14,450    28,182       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,030    47,492    46,793    47,399    46,855    47,579    46,980    47,846    48,111    49,259    49,627    50,966    51,290    52,694    54,213    55,903    57,297    59,048    59,891    61,753    62,559    64,405    67,246    69,105    71,353    73,160
7800P                 150    16,313       750    16,175     2,000    16,236     3,550    16,352     8,000    22,466    13,150    26,586    15,800    29,301    25,167    34,238    30,268    37,495    34,291    40,446    37,243    42,698    42,731    46,833    47,362    50,166

7900C              46,722    47,447    46,381    47,298    46,420    47,454    46,531    47,707    47,687    49,134    49,283    50,875    50,997    52,637       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    18,175     1,000    17,831     2,450    17,685     4,150    17,743     9,050    23,776    14,250    27,691    17,250    30,411       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,153    47,357    45,749    47,139    45,827    47,284    45,975    47,534    47,161    48,970    48,861    50,751    50,638    52,550    53,737    55,844    57,019    59,087    59,699    61,852    62,491    64,582    67,333    69,391    71,559    73,533
8000P                 300    20,056     1,250    19,515     2,950    19,157     4,800    19,159    10,150    25,074    15,450    28,806    18,750    31,502    27,618    36,093    32,446    39,152    36,398    42,021    39,292    44,225    44,697    48,300    49,256    51,596

8100C              45,439    47,261    44,988    46,964    45,055    47,062    45,277    47,314    46,531    48,767    48,365    50,597    50,207    52,433       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 450    21,954     1,600    21,222     3,550    20,649     5,450    20,573    11,150    26,323    16,700    29,915    20,350    32,579       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,225    47,074    43,890    46,698    44,117    46,797    44,427    47,046    45,791    48,519    47,780    50,405    49,702    52,283    53,055    55,692    56,583    59,054    59,368    61,886    62,299    64,700    67,317    69,626    71,676    73,860
8200P                 600    23,862     2,050    22,931     4,150    22,165     6,150    22,023    12,350    27,610    18,100    31,031    22,700    33,688    30,112    37,898    34,649    40,773    38,510    43,560    41,333    45,721    46,653    49,739    51,138    52,997

8300C              42,740    46,877    42,542    46,385    42,939    46,455    43,429    46,732    44,940    48,227    47,119    50,183    49,123    52,101       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 850    25,746     2,500    24,660     4,800    23,703     7,000    23,548    13,650    28,896    19,600    32,139    24,250    34,698       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,150    46,581    40,862    45,992    41,535    46,048    42,226    46,341    43,969    47,883    46,366    49,921    48,475    51,885    52,153    55,441    55,978    58,944    58,884    61,850    61,972    64,755    67,187    69,809    71,696    74,142
8400P               1,150    27,614     3,050    26,377     5,650    25,218     8,050    25,137    14,900    30,159    21,300    33,242    25,950    35,698    32,638    39,641    36,854    42,353    40,624    45,059    43,377    47,179    48,600    51,145    53,004    54,371

8500C              33,600    46,140    37,300    45,491    39,881    45,555    40,856    45,898    42,892    47,496    45,525    49,620    47,753    51,638       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,550    29,447     3,750    28,059     6,650    26,709     9,150    26,722    16,400    31,433    23,150    34,323    27,800    36,681       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,150    45,589    33,200    44,875    37,500    44,984    39,292    45,378    41,702    47,055    44,600    49,283    46,962    51,356    51,028    55,087    55,191    58,752    58,239    61,741    61,500    64,744    66,934    69,932    71,612    74,372
8600P               2,050    31,241     4,600    29,692     7,800    28,165    10,450    28,330    18,150    32,695    25,050    35,376    29,378    37,639    35,151    41,315    39,067    43,886    42,727    46,511    45,403    48,595    50,525    52,515    54,849    55,712

8700C              24,900    44,838    29,250    44,136    33,850    44,303    37,539    44,778    40,402    46,563    43,588    48,901    46,103    51,038       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,750    32,957     5,650    31,256     9,050    29,599    11,850    29,927    19,900    33,925    27,050    36,403    30,790    38,572       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,850    43,880    25,550    43,221    30,350    43,524    34,500    44,096    39,006    46,015    42,492    48,482    45,181    50,688    49,672    54,627    54,209    58,472    57,421    61,553    60,874    64,663    66,551    69,997    71,418    74,553
8800P               3,650    34,593     6,850    32,764    10,550    30,954    13,400    31,509    21,800    35,127    28,914    37,400    32,233    39,475    37,629    42,911    41,259    45,364    44,798    47,914    47,402    49,968    52,424    53,845    56,665    57,019

8900C              16,900    42,779    22,000    42,168    27,050    42,626    31,250    43,328    37,516    45,416    41,312    48,020    44,195    50,305       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,850    36,109     8,300    34,178    12,150    32,330    15,100    33,065    23,850    36,294    30,449    38,366    33,662    40,348       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,500    41,180    18,450    41,025    23,650    41,676    27,750    42,536    35,600    44,799    39,852    47,559    43,097    49,894    48,094    54,057    53,029    58,102    56,422    61,285    60,086    64,508    66,030    70,000    71,105    74,679
9000P               6,350    37,506    10,000    35,492    14,000    34,087    17,150    34,564    26,150    37,406    31,994    39,289    35,069    41,188    40,051    44,419    43,420    46,778    46,829    49,261    49,365    51,288    54,287    55,132    58,448    58,288

9100C              10,550    39,461    15,550    39,530    20,800    40,523    25,000    41,553    33,100    44,077    38,495    46,995    41,937    49,444       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,400    38,683    12,100    36,649    16,250    35,734    19,350    35,999    28,500    38,478    33,502    40,179    36,456    41,992       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,050    38,463    13,000    37,830    18,300    39,232    22,450    40,483    30,650    43,310    37,091    46,391    40,838    48,955    46,294    53,376    51,637    57,636    55,233    60,931    59,125    64,278    65,360    69,938    70,666    74,748
9200P              10,800    39,720    14,500    37,685    18,700    37,281    21,750    37,357    31,475    39,365    34,977    41,031    37,823    42,738    42,384    45,837    45,521    48,132    48,804    50,553    51,276    52,556    56,103    56,376    60,191    59,521

9300C               6,100    37,246    10,850    35,945    16,000    37,841    20,100    39,332    28,250    42,493    35,200    45,749    39,680    48,439       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              13,950    41,095    17,350    39,195    21,050    38,814    24,500    38,592    33,041    40,451    36,439    41,807    39,121    43,461       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,650    35,830     8,900    34,724    13,950    36,359    17,950    38,108    26,100    41,627    33,050    45,072    38,446    47,893    44,456    52,606    50,042    57,072    53,855    60,488    57,982    63,969    64,532    69,807    70,093    74,759
9400P              17,400    42,756    20,700    40,579    24,650    39,889    27,500    39,713    34,839    41,206    37,772    42,710    40,356    44,198    44,601    47,072    47,551    49,405    50,708    51,774    53,125    53,769    57,865    57,571    61,884    60,710

9500C               3,450    34,315     7,400    33,349    12,100    34,803    16,000    36,821    24,300    40,732    31,050    44,363    37,200    47,317       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              21,500    43,780    24,200    41,812    27,850    41,026    30,600    40,753    36,442    42,025    39,140    43,435    41,557    44,848       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,550    32,682     6,150    31,889    10,500    33,195    14,250    35,485    22,450    39,798    29,250    43,630    35,850    46,713    42,526    51,752    48,253    56,409    52,306    59,960    56,683    63,579    63,563    69,609    69,379    74,708
9600P              25,600    44,758    27,900    42,873    31,300    42,017    33,900    41,690    37,962    42,782    40,439    44,114    42,699    45,472    46,604    48,191    49,482    50,593    52,517    52,910    54,887    54,898    59,550    58,690    63,523    61,856

9700C               1,850    30,970     5,050    30,381     9,100    31,558    12,700    34,118    20,600    38,821    27,350    42,859    34,000    46,089       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              29,850    45,568    31,750    43,799    34,900    42,901    36,100    42,550    39,385    43,475    41,664    44,751    43,775    46,052       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,400    29,165     4,150    28,817     7,900    29,915    11,300    32,727    19,000    37,829    25,800    42,086    32,250    45,446    40,549    50,828    46,290    55,648    50,575    59,340    55,204    63,107    62,431    69,338    68,532    74,595
9800P              34,350    46,116    35,850    44,532    37,645    43,679    37,918    43,306    40,713    44,125    42,812    45,343    44,789    46,600    48,389    49,191    51,284    51,687    54,212    53,970    56,550    55,963    61,153    59,755    65,080    62,932

9900C               1,000    27,348     3,400    27,221     6,850    28,282    10,050    31,328    17,500    36,815    24,200    41,280    30,500    44,774       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,950    46,550    39,594    45,168    39,499    44,356    39,574    43,991    41,932    44,714    43,878    45,892    45,733    47,111       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                750    25,489     2,800    25,605     5,900    26,650     8,900    29,915    16,150    35,794    22,700    40,457    29,000    44,102    38,522    49,832    44,142    54,785    48,668    58,630    53,555    62,551    61,137    68,993    67,544    74,418
10000P             42,916    46,874    41,405    45,648    41,115    44,934    41,047    44,589    43,056    45,262    44,859    46,398    46,615    47,591    49,961    50,086    52,943    52,695    55,777    54,951    58,098    56,954    62,660    60,761    66,557    63,955

10100C                500    23,638     2,300    23,991     5,100    25,063     7,900    28,521    14,950    34,776    21,250    39,614    27,350    43,387       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,427    47,091    42,936    46,073    42,512    45,436    42,352    45,121    44,061    45,749    45,766    46,870    47,426    48,035       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                350    21,781     1,850    22,391     4,400    23,515     7,000    27,141    13,800    33,747    19,900    38,760    26,400    42,752    36,509    48,787    41,839    53,822    46,608    57,828    51,739    61,911    59,687    68,576    66,409    74,176
10200P             45,528    47,252    44,162    46,415    43,697    45,867    43,492    45,591    44,975    46,200    46,587    47,301    48,176    48,450    51,315    50,872    54,436    53,608    57,191    55,844    59,516    57,870    64,055    61,700    67,941    64,921

10300C                250    19,947     1,550    20,825     3,850    22,074     6,250    25,816    12,550    32,650    18,700    37,912    24,950    42,022       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,262    47,358    45,096    46,679    44,681    46,232    44,443    45,980    45,783    46,603    47,334    47,701    48,862    48,838       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    18,179     1,300    19,307     3,300    20,612     5,550    24,502    11,550    31,607    17,600    37,068    23,600    41,287    33,700    47,689    38,250    52,758    44,376    56,929    49,751    61,181    58,063    68,078    65,120    73,865
10400P             46,869    47,463    45,830    46,897    45,474    46,532    45,265    46,330    46,490    46,959    47,999    48,060    49,481    49,191    52,467    51,562    55,746    54,420    58,450    56,658    60,795    58,712    65,337    62,577    69,227    65,835

10500C                150    16,466     1,050    17,822     2,900    19,307     4,950    23,243    10,700    30,603    16,400    36,172    22,300    40,535       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,183    47,515    46,389    47,072    46,125    46,792    45,964    46,640    47,112    47,284    48,582    48,382    50,039    49,517       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    14,788       850    16,392     2,450    17,916     4,400    22,010     9,850    29,579    15,350    35,295    21,100    39,785    31,050    46,550    34,450    51,590    40,900    55,938    47,628    60,366    56,288    67,504    63,671    73,483
10600P             47,253    47,516    46,734    47,180    46,615    46,994    46,528    46,898    47,639    47,566    49,108    48,683    50,532    49,809    53,430    52,162    56,862    55,140    59,532    57,378    61,914    59,469    66,486    63,383    70,410    66,694

10700C                 50    13,073       700    15,039     2,100    16,646     3,900    20,805     9,350    28,728    14,350    34,413    19,900    39,011       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,463    47,567    47,076    47,308    46,996    47,161    46,967    47,105    48,091    47,817    49,558    48,947    50,977    50,085       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,722       550    13,712     1,800    15,445     3,450    19,637     8,550    27,697    13,400    33,526    18,800    38,241    28,650    45,387    30,900    50,325    37,150    54,855    44,550    59,460    54,351    66,849    62,080    73,032
10800P             47,484    47,567    47,252    47,374    47,284    47,298    47,317    47,281    48,458    48,030    49,936    49,178    51,360    50,328    54,206    52,673    57,768    55,757    60,425    58,011    62,869    60,147    67,494    64,120    71,467    67,484

10900C                 50    10,512       450    12,492     1,550    14,329     3,000    18,443     7,800    26,669    12,450    32,614    17,750    37,466       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,502    47,568    47,394    47,435    47,491    47,406    47,611    47,442    48,773    48,224    50,264    49,390    51,693    50,549       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,435       400    11,435     1,300    13,189     2,550    17,203     7,100    25,646    11,600    31,723    16,750    36,686    26,400    44,193    27,600    48,969    33,600    53,677    40,700    58,460    52,259    66,112    60,327    72,506
11000P             47,614    47,614    47,506    47,491    47,656    47,503    47,813    47,562    49,017    48,385    50,528    49,571    51,976    50,746    54,825    53,109    58,452    56,272    61,122    58,553    63,649    60,746    68,352    64,785    72,401    68,215

11100C                 50     8,480       300    10,278     1,100    12,150     2,250    16,171     6,300    24,503    10,800    30,833    15,800    35,903       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,559    47,520    47,761    47,575    47,958    47,657    49,206    48,521    50,742    49,728    52,213    50,923       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,636       250     9,306       900    11,096     1,950    15,118     5,750    23,535    10,000    29,919    14,900    35,121    24,350    42,989    24,500    47,514    30,300    52,416    37,100    57,376    48,850    65,289    58,406    71,902
11200P             47,614    47,614    47,600    47,547    47,822    47,624    48,068    47,743    49,346    48,635    50,913    49,869    52,407    51,078    55,292    53,469    58,912    56,688    61,612    58,997    64,236    61,253    69,049    65,376    73,199    68,887

11300C                 50     6,893       200     8,364       750    10,169     1,700    14,140     5,250    22,592     9,300    29,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,629    47,570    47,862    47,667    48,138    47,806    49,445    48,728    51,036    49,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,239       150     7,434       650     9,368     1,500    13,256     4,750    21,625     8,650    28,174    13,250    33,562    22,400    41,755    21,650    45,976       -         -      33,700    56,208    45,000    64,381    56,357    71,225
11400P             47,614    47,614    47,649    47,591    47,878    47,693    48,173    47,852    49,510    48,808    51,119    50,078    52,675    51,330    55,633    53,773    59,146    57,002       -         -      64,626    61,673    69,573    65,892    73,846    69,484

11500C                 50     5,660       100     6,473       550     8,591     1,300    12,357     4,350    20,746     8,000    27,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,651    47,592    47,881    47,715    48,191    47,889    49,539    48,864    51,170    50,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,151        50     5,378       450     7,795     1,150    11,576     3,950    19,850     7,450    26,452    11,750    32,003    20,650    40,531    19,050    44,367       -         -      30,450    54,943    41,350    63,391    52,750    70,466
11600P             47,614    47,614    47,657    47,610    47,873    47,731    48,189    47,913    49,545    48,910    51,187    50,219    52,808    51,516    55,854    54,011    59,159    57,216       -         -      64,818    62,008    69,915    66,327    74,339    70,015

11700C                 50     4,700        50     4,913       -         -       1,000    10,783     3,550    18,929     6,900    25,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,657    47,611       -         -      48,176    47,930    49,525    48,945    51,178    50,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,301        50     4,500       -         -         850     9,971     3,250    18,129     6,400    24,772    10,400    30,458    19,050    39,312    16,600    42,655       -         -      27,400    53,593    37,850    62,313    48,950    69,633
11800P             47,614    47,614    47,649    47,623       -         -      48,149    47,942    49,490    48,962    51,146    50,299    52,828    51,639    55,975    54,196    58,961    57,337       -         -      64,806    62,254    70,068    66,682    74,662    70,471

12000C                -         -         -         -         -         -         -         -       2,650    16,478       -         -       9,200    28,940    17,550    38,087    14,400    40,889       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      49,372    48,973       -         -      52,754    51,710    56,010    54,334    58,569    57,365       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       2,200    15,023       -         -       8,150    27,471    16,200    36,884    12,400    39,060       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      49,229    48,951       -         -      52,609    51,734    55,971    54,428    58,003    57,304       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,800    13,615       -         -       7,200    26,026    14,950    35,693    10,600    37,180       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      49,063    48,908       -         -      52,408    51,721    55,871    54,486    57,293    57,160       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,450    12,258       -         -       6,350    24,616    13,800    34,517     9,000    35,267       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      48,882    48,842       -         -      52,166    51,673    55,723    54,511    56,477    56,942       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,200    11,112       -         -       5,600    23,257    12,750    33,365     7,550    33,295       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      48,727    48,773       -         -      51,897    51,598    55,535    54,506    55,566    56,648       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -       1,000    10,084       -         -       4,950    21,964    11,750    32,213     6,300    31,332       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      48,586    48,701       -         -      51,619    51,504    55,309    54,474    54,632    56,298       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         800     9,017       -         -       4,350    20,689    10,850    31,098     5,150    29,282       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      48,433    48,615       -         -      51,324    51,388    55,062    54,420    53,642    55,877       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         650     8,095       -         -       3,800    19,433    10,050    30,028     4,200    27,296       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      48,306    48,533       -         -      51,018    51,255    54,803    54,350    52,721    55,422       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         550     7,361       -         -       3,350    18,290     9,300    28,976     3,400    25,352       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      48,215    48,465       -         -      50,739    51,118    54,531    54,262    51,870    54,940       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         450     6,612       -         -       2,950    17,192     8,600    27,943     2,700    23,390       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      48,119    48,389       -         -      50,466    50,974    54,246    54,160    51,070    54,418       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         350     5,828       -         -       2,600    16,154     7,950    26,931     2,100    21,428       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      48,019    48,302       -         -      50,210    50,827    53,956    54,045    50,347    53,865       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         300     5,313       -         -       2,300    15,187     7,350    25,945     1,650    19,654       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      47,966    48,249       -         -      49,974    50,680    53,665    53,920    49,781    53,347       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         250     4,793       -         -       2,000    14,188     6,850    25,047     1,250    17,828       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      47,911    48,191       -         -      49,728    50,518    53,399    53,798    49,267    52,794       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         200     4,257       -         -       1,750    13,273     6,350    24,134       900    15,933       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      47,857    48,127       -         -      49,510    50,363    53,120    53,661    48,808    52,198       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         150     3,689       -         -       1,550    12,462     5,850    23,201       700    14,524       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      47,800    48,056       -         -      49,327    50,222    52,826    53,511    48,543    51,762       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         100     3,057       -         -       1,350    11,626     5,450    22,375       500    12,930       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      47,798    48,047       -         -      49,136    50,067    52,572    53,372    48,279    51,250       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,505   117,838       -         -     121,801   124,780       -         -         -         -         -         -         -         -  

11600P                 50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,650    16,319       -         -         -         -         -         -         -         -  

11800C            117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,505   117,851       -         -     122,120   125,166       -         -         -         -         -         -         -         -  
11800P                 50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,050    17,263       -         -         -         -         -         -         -         -  

12000C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,864       -         -     122,479   125,591       -         -     128,877   133,465       -         -         -         -  
12000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,500    18,274       -         -      14,150    31,108       -         -         -         -  

12200C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,077       -         -     122,852   126,030       -         -     129,448   134,064       -         -         -         -  
12200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,000    19,324       -         -      15,050    32,385       -         -         -         -  

12400C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,090       -         -     123,224   126,469       -         -     130,047   134,662       -         -         -         -  
12400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,500    20,375       -         -      16,000    33,702       -         -         -         -  

12600C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,104       -         -     123,596   126,895       -         -     130,645   135,287       -         -         -         -  
12600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,000    21,426       -         -      17,000    35,032       -         -         -         -  

12800C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,625   118,290       -         -     124,022   127,360       -         -     131,244   135,886       -         -         -         -  
12800P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       7,600    22,570       -         -      18,000    36,348       -         -         -         -  

13000C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,449       -         -     124,408   127,799       -         -     131,856   136,497       -         -         -         -  
13000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       8,150    23,660       -         -      19,050    37,692       -         -         -         -  

13200C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,476       -         -     124,860   128,265       -         -     132,481   137,123   140,474   145,661       -         -  
13200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -       8,800    24,857       -         -      20,150    39,075    33,090    51,165       -         -  

13400C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,758   118,622       -         -     125,286   128,730       -         -     133,119   137,734   141,219   146,366       -         -  
13400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -       9,450    26,028       -         -      21,300    40,458    34,407    52,614       -         -  

13600C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,811   118,769       -         -     125,751   129,209       -         -     133,744   138,346   141,977   147,071       -         -  
13600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      10,150    27,251       -         -      22,450    41,841    35,750    54,091       -         -  

13800C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,931   119,008       -         -     126,190   129,675       -         -     134,396   138,971   142,735   147,776       -         -  
13800P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     5,878       -         -      10,850    28,475       -         -      23,700    43,278    37,120    55,580       -         -  

14000C            117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,984   119,141       -         -     126,682   130,180       -         -     135,048   139,583   143,493   148,481       -         -  
14000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,038       -         -      11,650    29,765       -         -      24,950    44,701    38,516    57,070       -         -  

14200C            117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     118,104   119,354       -         -     127,161   130,659       -         -     135,699   140,208   144,251   149,172       -         -  
14200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         550     6,783       -         -      12,450    31,055       -         -      26,250    46,137    39,953    58,573       -         -  

14400C            117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     118,223   119,567       -         -     127,640   131,138       -         -     136,338   140,807   145,009   149,864       -         -  
14400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         650     7,487       -         -      13,250    32,332       -         -      27,550    47,574    41,376    60,062       -         -  

14600C            117,439   117,439       -         -         -         -         -         -     117,505   117,718       -         -     118,330   119,766       -         -     128,145   131,630       -         -     137,003   141,418   145,754   150,556       -         -  
14600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         750     8,192       -         -      14,150    33,688       -         -      28,950    49,037    42,826    61,565       -         -  

14800C            117,439   117,439       -         -         -         -         -         -     117,558   117,851       -         -     118,489   120,032       -         -     128,650   132,122       -         -     137,668   142,044   146,499   151,234       -         -  
14800P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         900     9,097       -         -      15,050    35,032       -         -      30,400    50,526    44,289    63,081       -         -  

15000C            117,439   117,439       -         -         -         -         -         -     117,558   117,864       -         -     118,596   120,218       -         -     129,182   132,627       -         -     138,333   142,642   147,257   151,912       -         -  
15000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -       1,000     9,775       -         -      16,050    36,428       -         -      31,850    52,003    45,791    64,598       -         -  

15100C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            117,439   117,439       -         -         -         -         -         -     117,558   117,877       -         -     118,808   120,511   121,123   124,394   129,701   133,119       -         -     138,985   143,241   148,002   152,577       -         -  
15200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -       1,200    10,826     3,400    19,657    17,050    37,825       -         -      33,350    53,492    47,308    66,114       -         -  

15300C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            117,439   117,439       -         -         -         -         -         -     117,625   117,984       -         -     118,968   120,750   121,535   124,873   130,207   133,598       -         -     139,636   143,839   148,733   153,242       -         -  
15400P                 50     5,878       -         -         -         -         -         -         100     5,878       -         -       1,350    11,677     3,850    21,053    18,050    39,221       -         -      34,900    54,995    48,837    67,630       -         -  

15500C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            117,439   117,439       -         -         -         -         -         -     117,678   118,090       -         -     119,207   121,069   121,934   125,339   130,739   134,090       -         -     140,301   144,424   149,478   153,907       -         -  
15600P                 50     5,878       -         -         -         -         -         -         150     5,878       -         -       1,600    12,834     4,300    22,437    19,150    40,671       -         -      36,309    56,511    50,393    69,160       -         -  

15700C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            117,439   117,439       -         -         -         -     117,492   117,585   117,731   118,183       -         -     119,407   121,335   122,413   125,844   131,271   134,582       -         -     140,953   145,023   150,196   154,546       -         -  
15800P                 50     5,878       -         -         -         -          50     5,878       200     5,878       -         -       1,800    13,805     4,850    23,953    20,300    42,134       -         -      37,732    58,027    51,963    70,676       -         -  

15900C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,439   117,439       -         -         -         -     117,492   117,585   117,731   118,210       -         -     119,686   121,681   122,865   126,336   131,803   135,074       -         -     141,605   145,608   150,915   155,197       -         -  
16000P                 50     5,878       -         -         -         -          50     5,878       250     5,878       -         -       2,100    15,055     5,400    25,442    21,450    43,584       -         -      39,181    59,557    53,545    72,205       -         -  

16100C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,439   117,439       -         -         -         -     117,492   117,585   117,838   118,370       -         -     119,912   121,961   123,344   126,828   132,348   135,566       -         -     142,256   146,180   151,620   155,822       -         -  
16200P                 50     5,878       -         -         -         -          50     5,878       350     5,878       -         -       2,350    16,132     6,000    26,985    22,700    45,100       -         -      40,658    61,100    55,141    73,735       -         -  

16300C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,439   117,439       -         -         -         -     117,492   117,585   117,891   118,449       -         -     120,218   122,306   123,849   127,320   132,867   136,032       -         -     142,895   146,752   152,324   156,461       -         -  
16400P                 50     5,878       -         -         -         -          50     5,878       400     6,038       -         -       2,700    17,449     6,650    28,568    23,950    46,589       -         -      42,134    62,629    56,777    75,264       -         -  

16500C            117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,439   117,439       -         -         -         -     117,545   117,665   117,984   118,596       -         -     120,524   122,639   124,368   127,826   133,412   136,524       -         -     143,533   147,310   153,016   157,073       -         -  
16600P                 50     5,878       -         -         -         -          50     5,878       500     6,849       -         -       3,050    18,726     7,350    30,191    25,300    48,132       -         -      43,663    64,172    58,387    76,780       -         -  

16700C            117,439   117,439       -         -         -         -     117,545   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,439   117,439       -         -         -         -     117,545   117,665   118,037   118,675       -         -     120,843   122,998   124,940   128,358   133,931   136,990       -         -     144,158   147,869   153,708   157,684       -         -  
16800P                 50     5,878       -         -         -         -          50     5,878       550     7,394       -         -       3,450    20,096     8,150    31,906    26,650    49,662       -         -      45,233    65,728    60,049    78,323       -         -  

16900C            117,439   117,439       -         -         -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,439   117,439       -         -         -         -     117,545   117,678   118,130   118,795       -         -     121,189   123,357   125,472   128,863   134,463   137,455       -         -     144,770   148,414   154,373   158,283       -         -  
17000P                 50     5,878       -         -         -         -          50     5,878       650     8,192       -         -       3,900    21,532     8,950    33,595    28,100    51,218       -         -      46,776    67,284    61,712    79,853       -         -  

17100C            117,439   117,439       -         -         -         -     117,598   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,439   117,439       -         -         -         -     117,598   117,744   118,263   118,968       -         -     121,562   123,729   126,057   129,382   134,981   137,907       -         -     145,382   148,946   155,038   158,868       -         -  
17200P                 50     5,878       -         -         -         -          50     5,878       800     9,203       -         -       4,400    23,035     9,850    35,364    29,550    52,774       -         -      48,385    68,840    63,401    81,382       -         -  

17300C            117,439   117,439       -         -         -         -     117,598   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,439   117,439       -         -         -         -     117,598   117,744   118,396   119,114       -         -     121,921   124,075   126,629   129,901   135,487   138,373       -         -     145,967   149,478   155,676   159,453       -         -  
17400P                 50     5,878       -         -         -         -          50     5,878       950    10,174       -         -       4,900    24,511    10,800    37,146    31,100    54,357       -         -      49,981    70,396    65,090    82,912       -         -  

17500C            117,439   117,439       -         -         -         -     117,638   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,439   117,439       -         -         -         -     117,638   117,798   118,516   119,261       -         -     122,333   124,461   127,241   130,419   135,992   138,812       -         -     146,552   149,997   156,314   160,025       -         -  
17600P                 50     5,878       -         -         -         -          50     5,878     1,100    11,145       -         -       5,500    26,121    11,850    38,982    32,650    55,939       -         -      51,643    71,966    66,805    84,428       -         -  

17700C            117,439   117,439       -         -         -         -     117,678   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,878       -         -         -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,439   117,439       -         -         -         -     117,678   117,851   118,675   119,434       -         -     122,745   124,847   127,839   130,925   136,484   139,251       -         -     147,124   150,502   156,940   160,584       -         -  
17800P                 50     5,878       -         -         -         -         150     5,878     1,300    12,275       -         -       6,150    27,770    12,950    40,844    34,300    57,549       -         -      53,279    73,535    68,521    85,957       -         -  

17900C            117,439   117,439       -         -         -         -     117,718   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,878       -         -         -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,439   117,439       -         -         -         -     117,718   117,904   118,835   119,593       -         -     123,158   125,219   128,424   131,417   136,963   139,676       -         -     147,683   150,994   157,538   161,129       -         -  
18000P                 50     5,878       -         -         -         -         250     5,878     1,500    13,393       -         -       6,850    29,459    14,100    42,706    36,000    59,158       -         -      54,982    75,105    70,263    87,474       -         -  

18100C            117,439   117,439       -         -         -         -     117,758   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,878       -         -         -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,439   117,439       -         -         -         -     117,758   117,944   119,008   119,779       -         -     123,583   125,591   129,010   131,909   137,428   140,088       -         -     148,215   151,487   158,123   161,661       -         -  
18200P                 50     5,878       -         -         -         -         350     5,945     1,750    14,643       -         -       7,600    31,188    15,350    44,621    37,750    60,767       -         -      56,671    76,661    71,992    88,990       -         -  

18300C            117,439   117,439       -         -         -         -     117,798   117,984   119,101   119,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,878       -         -         -         -         400     6,397     1,900    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,439   117,439       -         -         -         -     117,824   118,024   119,168   119,939       -         -     123,995   125,964   129,595   132,388   137,881   140,487       -         -     148,747   151,965   158,695   162,193   167,340   170,971
18400P                 50     5,878       -         -         -         -         450     6,849     2,000    15,880       -         -       8,400    32,944    16,650    46,536    39,550    62,403       -         -      58,400    78,243    73,748    90,506    85,718    99,989

18500C            117,439   117,439       -         -         -         -     117,864   118,050   119,261   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,878       -         -         -         -         500     7,288     2,150    16,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,439   117,439       -         -         -         -     117,891   118,090   119,380   120,138       -         -     124,421   126,310   130,167   132,867   138,320   140,886       -         -     149,239   152,418   159,240   162,698   167,952   171,530
18600P                 50     5,878       -         -         -         -         550     7,727     2,350    17,369       -         -       9,250    34,726    18,050    48,478    41,400    64,026       -         -      60,116    79,800    75,504    92,009    87,487   101,465

18700C            117,439   117,439       -         -         -         -     117,931   118,117   119,473   120,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,878       -         -         -         -         600     8,166     2,500    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,439   117,439       -         -         -         -     117,957   118,143   119,580   120,325       -         -     124,847   126,682   130,739   133,332   138,732   141,272       -         -     149,731   152,870   159,772   163,204   168,524   172,088
18800P                 50     5,878       -         -         -         -         650     8,591     2,700    18,819       -         -      10,200    36,588    19,550    50,460    43,350    65,675       -         -      61,884    81,369    77,299    93,525    89,269   102,942

18900C            117,439   117,439       -         -         -         -     117,984   118,170   119,686   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,878       -         -         -         -         700     9,030     2,900    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,439   117,439       -         -         -         -     118,010   118,197   119,779   120,511       -         -     125,272   127,028   131,284   133,771   139,131   141,631       -         -     150,196   153,309   160,291   163,696   169,096   172,620
19000P                 50     5,878       -         -         -         -         750     9,469     3,100    20,362       -         -      11,250    38,516    21,150    52,455    45,153    67,324       -         -      63,667    82,938    79,068    95,028    91,065   104,405

19100C            117,439   117,439       -         -         -         -     118,037   118,223   119,872   120,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,878       -         -         -         -         800     9,908     3,300    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,439   117,439       -         -         -         -     118,077   118,263   119,966   120,670       -         -     125,671   127,374   131,803   134,197   139,503   141,990       -         -     150,635   153,721   160,783   164,175   169,628   173,152
19200P                 50     5,878       -         -         -         -         900    10,560     3,500    21,878       -         -      12,350    40,445    22,800    54,450    46,869    68,973       -         -      65,449    84,494    80,864    96,518    92,847   105,868

19300C            117,439   117,439       -         -         -         -     118,104   118,290   120,072   120,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,878       -         -         -         -         950    11,012     3,750    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,439   117,439       -         -         -         -     118,143   118,330   120,178   120,857       -         -     126,057   127,693   132,295   134,609   139,862   142,323       -         -     151,061   154,133   161,249   164,627   170,160   173,658
19400P                 50     6,131       -         -         -         -       1,050    11,650     4,000    23,580       -         -      13,500    42,387    24,550    56,458    48,611    70,623       -         -      67,258    86,064    82,659    98,007    94,629   107,331

19500C            117,439   117,439       -         -         -         -     118,183   118,356   120,285   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,503       -         -         -         -       1,150    12,289     4,300    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439       -         -         -         -     118,223   118,396   120,365   121,030       -         -     126,443   128,012   132,747   134,995   140,182   142,642       -         -     151,460   154,532   161,701   165,079   170,652   174,163
19600P                 50     6,889       -         -         -         -       1,250    12,927     4,550    25,336       -         -      14,800    44,422    26,400    58,466    50,380    72,272       -         -      69,080    87,620    84,468    99,497    96,425   108,780

19700C            117,439   117,439       -         -         -         -     118,250   118,423   120,471   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,315       -         -         -         -       1,350    13,552     4,850    26,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439       -         -         -         -     118,276   118,449   120,551   121,189       -         -     126,775   128,318   133,172   135,367   140,474   142,961       -         -     151,819   154,905   162,127   165,505   171,131   174,655
19800P                 50     7,753       -         -         -         -       1,450    14,191     5,150    27,145       -         -      16,150    46,443    28,350    60,501    52,189    73,921       -         -      70,928    89,176    86,290   100,973    98,220   110,230

19900C            117,439   117,439       -         -         -         -     118,316   118,476   120,644   121,269   123,783   124,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,232       -         -         -         -       1,550    14,816     5,500    28,116    11,550    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,505   117,492   117,798   117,877   118,343   118,503   120,724   121,349   123,902   124,966   127,094   128,584   133,558   135,699   140,740   143,241   146,605   149,452   152,165   155,264   162,526   165,930   171,596   175,121
20000P                 50     8,751       100     9,416       600    12,329     1,700    15,600     5,850    29,087    12,150    40,724    17,550    48,465    30,350    62,510    54,024    75,583    64,332    83,949    72,777    90,719    88,112   102,449   100,029   111,666

20200C            117,439   117,439   117,505   117,492   117,838   117,904   118,383   118,556   120,870   121,482   124,089   125,166   127,360   128,850       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,868       150    11,092       750    13,871     1,950    17,024     6,600    31,055    13,350    42,772    19,100    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,492   117,492   117,864   117,931   118,423   118,596   120,990   121,615   124,248   125,339   127,600   129,076   134,183   136,311   141,179   143,773   147,124   150,050   152,763   155,942   163,244   166,728   172,434   176,025
20400P                 50    11,158       200    12,754       900    15,454     2,300    18,699     7,400    33,063    14,650    44,874    20,700    52,628    34,750    66,566    57,775    78,882    68,096    87,128    76,528    93,804    91,770   105,375   103,620   114,513

20600C            117,439   117,439   117,492   117,492   117,877   117,957   118,436   118,636   121,056   121,721   124,355   125,485   127,786   129,289       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,621       250    14,483     1,100    17,223     2,650    20,362     8,300    35,151    16,050    47,015    22,450    54,742       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,385   117,412   117,465   117,478   117,877   117,971   118,423   118,649   121,096   121,801   124,408   125,605   127,919   129,475   134,609   136,817   141,485   144,211   147,497   150,569   153,242   156,541   163,856   167,447   173,179   176,876
20800P                 50    14,284       350    16,585     1,300    19,019     3,050    22,131     9,300    37,319    17,500    49,143    24,300    56,870    39,500    70,583    61,605    82,180    71,926    90,280    80,318    96,850    95,454   108,275   107,224   117,332

21000C            117,372   117,412   117,439   117,478   117,838   117,971   118,370   118,662   121,069   121,854   124,408   125,698   127,985   129,621       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,172       400    18,473     1,550    20,960     3,550    24,099    10,350    39,501    19,100    51,338    26,200    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,372   117,412   117,372   117,452   117,784   117,957   118,263   118,636   120,990   121,881   124,328   125,764   127,999   129,741   134,795   137,189   141,618   144,584   147,723   151,021   153,588   157,073   164,348   168,112   173,817   177,661
21200P                 50    18,287       500    20,694     1,850    23,035     4,100    26,134    11,500    41,748    20,800    53,545    28,250    61,113    44,700    74,573    65,542    85,465    75,823    93,419    84,135    99,869    99,124   111,134   110,828   120,112

21400C            117,252   117,372   117,266   117,412   117,665   117,917   118,104   118,609   120,817   121,881   124,182   125,791   127,932   129,834       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,654       650    23,155     2,200    25,216     4,700    28,235    12,800    44,076    22,600    55,766    30,400    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,372   117,133   117,359   117,492   117,877   117,877   118,542   120,577   121,854   123,956   125,778   127,799   129,887   134,702   137,442   141,578   144,850   147,789   151,380   153,787   157,538   164,720   168,710   174,336   178,379
21600P                100    23,833       800    25,655     2,600    27,504     5,350    30,417    14,200    46,430    24,550    58,001    32,650    65,382    50,350    78,509    69,559    88,724    79,746    96,518    87,992   102,862   102,822   113,954   114,419   122,865

21800C            117,079   117,332   116,920   117,292   117,252   117,798   117,572   118,449   120,245   121,774   123,636   125,724   127,586   129,901       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    26,945     1,000    28,342     3,050    29,885     6,100    32,718    15,650    48,784    26,600    60,249    35,050    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,893   117,292   116,654   117,212   116,933   117,691   117,159   118,316   119,793   121,655   123,224   125,645   127,294   129,874   134,343   137,561   141,365   145,036   147,696   151,646   153,827   157,910   164,959   169,242   174,735   179,044
22000P                200    30,124     1,200    31,108     3,550    32,358     6,950    35,125    17,300    51,231    28,750    62,496    37,550    69,638    56,450    82,380    73,642    91,942    83,723    99,577    91,863   105,814   106,506   116,747   118,010   125,578

22200C            116,680   117,252   116,242   117,093   116,468   117,545   116,627   118,143   119,247   121,495   122,705   125,512   126,908   129,821       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    33,529     1,500    34,048     4,200    34,952     7,900    37,625    19,000    53,665    31,050    64,757    40,150    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,255   117,159   115,749   116,946   115,909   117,372   115,962   117,917   118,569   121,269   122,094   125,339   126,429   129,714   133,665   137,522   140,940   145,116   147,403   151,832   153,694   158,190   165,053   169,694   175,014   179,643
22400P                350    36,920     1,800    37,067     4,850    37,599     8,950    40,219    20,900    56,139    33,450    66,992    42,900    73,841    62,950    86,144    77,765    95,121    87,726   102,582    95,746   108,714   110,177   119,487   121,575   128,238

22600C            115,749   117,066   115,045   116,760   115,164   117,133   115,164   117,651   117,758   121,003   121,375   125,113   125,844   129,568       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500    40,511     2,200    40,205     5,650    40,338    10,100    42,865    22,900    58,626    36,000    69,239    45,800    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,991   116,933   114,114   116,494   114,207   116,840   114,167   117,319   116,813   120,684   120,524   124,833   125,179   129,369   132,680   137,349   140,288   145,089   146,925   151,912   153,388   158,389   164,999   170,067   175,161   180,161
22800P                650    44,156     2,800    43,451     6,600    43,131    11,750    45,885    25,050    61,126    38,700    71,474    48,800    78,004    68,109    89,828    81,954    98,260    91,730   105,548    99,630   111,573   113,834   122,173   125,113   130,858

23000C            113,914   116,760   112,970   116,202   113,076   116,481   112,996   116,920   115,710   120,298   119,567   124,501   124,408   129,143       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                850    47,866     3,350    46,709     7,600    45,978    13,200    48,678    28,150    63,866    41,550    73,695    51,900    80,039       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,504   116,521   111,467   115,816   111,680   116,055   111,613   116,454   114,459   119,859   118,489   124,128   123,543   128,863   131,364   137,016   139,410   144,943   146,233   151,899   152,896   158,509   164,787   170,373   175,161   180,614
23200P              1,100    51,604     4,050    50,021     9,050    48,850    14,850    51,577    30,350    66,273    44,500    75,889    55,150    82,061    73,243    93,392    86,144   101,332    95,760   108,448   103,500   114,366   117,465   124,820   128,624   133,438

23400C            110,669   116,242   109,631   115,337   109,991   115,537   110,030   115,922   113,050   119,354   117,292   123,690   122,559   128,531       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,400    55,381     4,900    53,359    10,400    51,737    16,500    54,423    32,650    68,681    47,600    78,057    58,550    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            108,102   115,816   107,424   114,792   108,035   114,938   108,182   115,284   111,480   118,769   115,962   123,197   121,482   128,145   129,728   136,524   138,280   144,677   145,329   151,766   152,205   158,509   164,414   170,585   175,014   180,999
23600P              1,850    59,131     5,850    56,724    11,900    54,636    18,100    57,256    35,050    71,088    50,850    80,212    62,050    86,011    78,376    96,824    90,346   104,351    99,763   111,294   107,357   117,106   121,069   127,400   132,082   135,965

23800C            105,003   115,337   104,724   114,114   105,735   114,233   106,094   114,579   109,738   118,117   114,499   122,652   120,298   127,719       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,400    62,869     6,900    60,076    13,600    57,535    19,950    60,182    37,550    73,509    54,250    82,327    65,449    87,939       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,050   114,672   101,492   113,276   103,101   113,395   103,740   113,754   107,836   117,399   112,930   122,054   119,021   127,254   127,773   135,846   136,883   144,305   144,185   151,540   151,314   158,429   163,856   170,718   174,722   181,305
24000P              3,050    66,579     8,000    63,467    15,100    60,501    21,900    63,148    41,050    75,996    57,700    84,415    68,428    89,841    83,670   100,122    94,549   107,277   103,740   114,074   111,174   119,779   124,621   129,927   135,513   138,426

24200C             88,850   113,887    97,768   112,331   100,109   112,451   101,106   112,837   105,761   116,601   111,227   121,389   117,625   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,850    70,237     9,250    66,832    17,000    63,414    24,200    66,180    44,050    78,390    61,250    86,463    71,115    91,690       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,900   112,863    89,950   111,188    96,757   111,387    98,220   111,813   103,527   115,723   109,392   120,657   116,135   126,150   125,512   135,048   135,221   143,799   142,802   151,194   150,196   158,230   163,124   170,758   174,256   181,531
24400P              4,750    73,854    10,900    70,077    19,000    66,340    26,650    69,226    47,400    80,784    65,000    88,471    73,788    93,512    88,524   103,274    98,725   110,137   107,676   116,774   114,951   122,386   128,132   132,401   138,891   140,847

24600C             71,250   111,533    81,950   109,844    93,046   110,163    95,055   110,669   101,133   114,765   107,450   119,872   114,552   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,000    77,352    12,800    73,256    21,350    69,186    29,400    72,285    50,950    83,125    68,481    90,453    76,395    95,294       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             62,850   109,964    74,200   108,301    86,450   108,794    91,637   109,392    98,579   113,741   105,402   119,021   112,863   124,847   122,958   134,090   133,292   143,147   141,179   150,728   148,853   157,937   162,193   170,705   173,631   181,678
24800P              7,550    80,717    14,950    76,355    24,100    71,926    32,400    75,317    54,650    85,425    71,394    92,395    79,201    97,023    93,299   106,280   102,848   112,917   111,560   119,394   118,675   124,913   131,576   134,808   142,216   143,214

25000C             54,750   108,075    66,900   106,453    79,850   107,158    87,600   108,049    95,839   112,664   103,327   118,050   111,121   124,089       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              9,450    83,949    17,450    79,321    26,950    74,652    35,750    78,337    58,550    87,686    74,360    94,283    81,861    98,725       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             47,050   105,788    59,800   104,431    73,100   105,482    81,250   106,506    92,993   111,467   101,093   117,093   109,272   123,317   120,099   132,960   131,058   142,376   139,290   150,143   147,270   157,525   161,076   170,572   172,820   181,731
25200P             11,750    87,021    20,250    82,180    30,300    78,071    39,350    81,289    62,900    89,868    77,352    96,119    84,468   100,388    97,941   109,139   106,918   115,590   115,364   121,921   122,320   127,374   134,955   137,149   145,475   145,515

25400C             39,350   103,367    53,000   102,157    66,700   103,607    75,150   104,843    90,027   110,177    98,765   116,082   107,344   122,493       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             14,500    89,921    23,400    84,907    33,950    81,449    43,300    84,175    67,250    92,009    80,425    97,848    87,115   101,997       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             32,800    99,989    46,000    99,816    59,800   101,731    68,750   103,114    87,008   108,794    96,092   115,031   105,242   121,628   116,986   131,683   128,544   141,458   137,136   149,425   145,448   157,006   159,746   170,333   171,836   181,704
25600P             17,900    92,554    26,900    87,487    37,950    84,734    47,550    86,968    72,000    94,057    83,244    99,590    89,814   103,513   102,423   111,839   110,882   118,170   119,088   124,368   125,871   129,741   138,266   139,423   148,654   147,749

25800C             27,000    96,943    40,250    96,863    54,250    99,444    63,350   101,146    83,700   107,344    93,565   113,874   103,114   120,697       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             21,850    94,962    31,050    89,814    42,350    87,886    52,150    89,642    75,836    95,999    86,104   101,239    92,368   105,003       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             22,000    94,948    35,000    93,605    49,000    96,983    58,100    99,071    78,900   105,828    91,038   112,664   100,920   119,726   113,648   130,260   125,738   140,394   134,715   148,587   143,387   156,368   158,216   169,987   170,652   181,598
26000P             26,750    96,996    36,300    91,716    47,100    90,892    57,000    92,222    79,121    97,927    88,937   102,782    94,855   106,453   106,679   114,366   114,752   120,631   122,705   126,709   129,329   132,015   141,472   141,605   151,753   149,917

26200C             17,750    92,647    30,350    90,054    44,200    94,350    53,400    96,837    74,300   104,232    88,298   111,400    98,646   118,702       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,850    98,566    41,650    94,563    52,300    93,711    62,450    94,602    82,433    99,723    91,610   104,351    97,289   107,849       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             14,200    90,080    26,250    86,822    39,800    91,570    49,000    94,509    69,800   102,569    85,838   110,097    96,451   117,638   110,110   128,704   122,705   139,197   132,095   147,616   141,126   155,610   156,461   169,548   169,282   181,385
26400P             39,250   102,263    47,100    97,927    57,950    96,318    67,600    96,970    85,612   101,479    94,203   105,961    99,617   109,272   110,695   116,720   118,476   122,931   126,177   128,903   132,667   134,157   144,584   143,719   154,758   152,019

26600C             11,350    87,221    22,650    84,308    35,900    88,657    44,850    92,075    65,700   100,840    82,978   108,714    94,270   116,547       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             45,850   105,748    53,400   100,800    63,600    98,858    73,500    99,111    88,737   103,128    96,797   107,370   101,917   110,562       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,050    84,149    19,450    81,648    32,250    85,652    41,200    89,562    61,900    99,071    79,000   107,304    91,982   115,404   106,413   127,001   119,420   137,854   129,236   146,539   138,652   154,745   154,546   169,016   167,766   181,092
26800P             53,450   108,301    60,150   103,354    69,900   101,093    79,650   101,106    91,743   104,631    99,284   108,687   104,139   111,786   114,446   118,902   122,014   125,113   129,488   130,978   135,832   136,192   147,536   145,688   157,618   153,974

27000C              7,200    80,903    16,650    78,842    28,950    82,579    37,650    86,982    58,050    97,236    75,250   105,854    89,415   114,193       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             61,550   110,350    67,300   105,602    76,550   103,141    84,854   102,955    94,602   106,067   101,678   109,964   106,267   112,970       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,650    77,539    14,250    75,903    25,950    79,440    34,500    84,348    54,600    95,361    71,600   104,351    87,048   112,970   102,609   125,179   115,909   136,378   126,163   145,329   135,965   153,774   152,444   168,391   166,063   180,720
27200P             70,800   111,267    75,900   106,932    84,600   104,577    88,578   104,338    97,262   107,304   103,873   111,015   108,275   114,060   117,917   120,910   125,352   127,148   132,601   132,920   138,838   138,107   150,356   147,576   160,344   155,849

27400C              4,450    74,054    12,150    72,870    23,200    76,262    31,550    81,688    51,350    93,459    68,050   102,822    84,907   111,759       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             79,500   112,651    83,750   108,621    89,801   106,227    92,089   105,881    99,816   108,581   106,001   112,158   110,230   115,138       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,450    70,490    10,400    69,758    20,800    73,096    28,800    78,988    48,250    91,530    64,750   101,266    82,606   110,483    98,699   123,251   112,198   134,768   122,878   143,985   133,053   152,684   150,157   167,659   164,188   180,254
27600P             88,500   113,715    91,900   110,057    93,645   107,716    95,347   107,291   102,210   109,764   108,035   113,236   112,079   116,162   121,083   122,759   128,464   129,049   135,527   134,768   141,658   139,929   153,016   149,359   162,951   157,644

27800C              2,750    66,832     8,850    66,593    18,650    69,944    26,300    76,288    45,200    89,535    61,500    99,670    79,350   109,179       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,700   114,579    97,834   111,334    97,143   109,046    98,380   108,581   104,458   110,882   109,951   114,260   113,834   117,133       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,200    63,148     7,550    63,401    16,700    66,819    23,950    73,575    41,950    87,447    57,650    97,927    74,600   107,676    94,735   121,202   108,262   133,013   119,380   142,522   129,954   151,473   147,683   166,835   162,127   179,696
28000P            104,604   115,217   101,558   112,398   100,321   110,243   101,133   109,751   106,546   111,919   111,746   115,217   115,497   118,064   123,929   124,421   131,350   130,818   138,240   136,484   144,291   141,618   155,530   151,048   165,398   159,347

28200C              1,700    59,464     6,450    60,195    14,900    63,720    21,800    70,862    39,250    85,412    54,550    96,238    71,300   106,267       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,863   115,749   104,764   113,316   103,141   111,307   103,646   110,828   108,488   112,877   113,435   116,122   117,053   118,941       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,300    55,780     5,500    57,017    13,400    60,741    19,900    68,202    36,950    83,417    51,600    94,523    68,100   104,843    91,357   119,247   104,152   131,138   115,696   140,953   126,669   150,157   144,996   165,904   159,905   179,044
28400P            110,456   116,162   107,490   114,087   105,668   112,252   105,907   111,786   110,257   113,754   115,005   116,960   118,529   119,766   126,310   125,764   133,984   132,454   140,727   138,067   146,725   143,214   157,871   152,644   167,699   160,983

28600C              1,000    52,136     4,600    53,851    11,950    57,748    18,100    65,542    34,550    81,356    48,800    92,794    65,000   103,380       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,424   116,481   109,711   114,725   107,863   113,089   107,929   112,651   111,879   114,579   116,441   117,744   119,899   120,537       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                750    48,518     3,850    50,726    10,700    54,889    16,550    62,975    32,400    79,334    46,100    91,025    62,050   101,904    87,474   117,079    99,896   129,116   111,853   139,251   123,171   148,720   142,163   164,880   157,485   178,299
28800P            113,781   116,694   111,547   115,257   109,764   113,808   109,725   113,422   113,369   115,337   117,784   118,476   121,176   121,269   128,544   127,121   136,351   133,931   142,988   139,530   148,960   144,704   160,025   154,147   169,854   162,512

29000C                600    44,993     3,200    47,640     9,550    52,082    15,100    60,435    30,350    77,299    43,550    89,256    59,150   100,388       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,938   116,893   113,063   115,723   111,387   114,446   111,321   114,140   114,712   116,015   118,995   119,154   122,360   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                450    41,522     2,650    44,621     8,250    49,037    13,900    58,041    28,600    75,344    41,050    87,447    56,400    98,858    83,643   114,858    95,480   126,975   107,836   137,428   119,527   147,164   139,131   163,749   154,905   177,475
29200P            115,603   117,000   114,193   116,069   112,744   114,991   112,690   114,739   115,896   116,641   120,099   119,779   123,450   122,599   130,486   128,331   138,466   135,287   145,009   140,873   150,968   146,060   162,007   155,556   171,849   163,975

29400C                350    38,197     2,200    41,668     7,250    46,270    12,650    55,580    26,650    73,269    38,750    85,638    53,750    97,302       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,148   117,106   115,111   116,361   113,927   115,483   113,874   115,284   116,973   117,226   121,096   120,351   124,434   123,184       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                300    35,085     1,750    38,742     6,400    43,637    11,100    52,801    25,150    71,381    36,500    83,816    51,200    95,733    78,600   112,557    88,950   124,714   103,673   135,487   115,710   145,515   135,926   162,526   152,152   176,544
29600P            116,614   117,199   115,843   116,627   114,885   115,882   114,898   115,776   117,904   117,731   121,987   120,883   125,339   123,743   132,162   129,422   140,288   136,497   146,778   142,097   152,750   147,310   163,802   156,860   173,671   165,332

29800C                200    31,866     1,450    35,976     5,650    41,123    10,050    50,420    22,950    69,066    34,350    81,967    48,750    94,150       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,853   117,252   116,348   116,813   115,656   116,228   115,736   116,188   118,729   118,210   122,772   121,362   126,163   124,248       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                150    28,914     1,200    33,316     4,950    38,636     9,050    48,039    21,350    67,018    32,350    80,132    46,400    92,554    73,650   110,230    82,350   122,333    98,900   133,438   111,759   143,746   132,574   161,196   149,226   175,533
30000P            117,053   117,306   116,734   116,960   116,295   116,534   116,468   116,561   119,447   118,622   123,463   121,788   126,882   124,714   133,585   130,366   141,817   137,561   148,308   143,187   154,319   148,454   165,412   158,070   175,320   166,622

30200C                100    25,974     1,000    30,802     4,350    36,295     8,150    45,752    19,900    65,023    30,400    78,283    44,150    90,958       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,226   117,345   117,000   117,079   116,800   116,787   117,053   116,867   120,059   118,995   124,062   122,187   127,533   125,139       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,876       800    28,315     3,850    34,114     7,350    43,544    18,500    63,028    28,600    76,448    42,000    89,349    68,950   107,849    76,100   119,846    92,250   131,271   107,690   141,871   129,076   159,772   146,153   174,429
30400P            117,252   117,345   117,212   117,186   117,173   116,986   117,532   117,146   120,577   119,327   124,567   122,532   128,092   125,538   134,768   131,204   143,081   138,492   149,571   144,145   155,636   149,465   166,808   159,187   176,796   167,806

30600C                 50    20,748       650    25,988     3,350    31,906     6,600    41,363    17,200    61,060    26,850    74,599    39,900    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,372   117,399   117,359   117,266   117,492   117,173   117,917   117,385   121,003   119,606   124,993   122,838   128,584   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,832       550    23,873     2,950    29,911     5,950    39,314    15,950    59,091    25,200    72,751    37,900    86,077    64,550   105,455    70,150   117,239    85,900   128,996   102,050   139,889   125,419   158,243   142,908   173,219
30800P            117,372   117,399   117,425   117,319   117,705   117,319   118,223   117,572   121,349   119,872   125,339   123,118   129,010   126,203   135,726   131,922   144,052   139,290   150,582   144,996   156,727   150,383   168,018   160,198   178,100   168,910

31000C                 50    17,117       450    21,825     2,600    28,023     5,350    37,306    14,800    57,163    23,650    70,915    36,000    84,441       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,385   117,399   117,492   117,359   117,864   117,425   118,449   117,731   121,628   120,085   125,605   123,344   129,355   126,496       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,574       350    19,790     2,250    26,107     4,800    35,364    13,750    55,288    22,200    69,106    34,200    82,805    60,400   103,008    64,500   114,526    79,800   126,616    95,550   137,801   121,628   156,620   139,517   171,929
31200P            117,385   117,399   117,532   117,399   117,984   117,532   118,609   117,877   121,841   120,271   125,804   123,543   129,635   126,749   136,497   132,547   144,757   139,955   151,340   145,714   157,578   151,167   169,016   161,102   179,204   169,920

31400C                 50    14,191       300    18,101     2,000    24,472     4,300    33,489    12,750    53,426    20,800    67,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,545   117,425   118,050   117,598   118,729   117,984   121,987   120,431   125,951   123,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,954       250    16,465     1,750    22,836     3,900    31,800    11,850    51,630    19,450    65,462    30,750    79,507    56,500   100,561    59,200   111,733       -         -      89,350   135,606   117,718   154,905   135,992   170,545
31600P            117,439   117,439   117,545   117,439   118,090   117,651   118,795   118,077   122,080   120,551   126,030   123,862   130,007   127,161   137,069   133,066   145,182   140,501       -         -     158,190   151,846   169,801   161,914   180,121   170,838

31800C                 50    11,837       200    14,869     1,550    21,373     3,500    30,097    10,950    49,795    18,200    63,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,545   117,452   118,104   117,691   118,835   118,143   122,133   120,657   126,057   123,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,852       150    13,273     1,350    19,883     3,150    28,488    10,150    48,052    17,050    61,924    27,650    76,235    52,850    98,100    54,200   108,833       -         -      83,450   133,332   112,100   153,096   132,321   169,069
32000P            117,439   117,439   117,532   117,465   118,104   117,731   118,848   118,197   122,147   120,737   126,044   124,062   130,167   127,453   137,468   133,505   145,355   140,900       -         -     158,575   152,418   170,386   162,632   180,866   171,663

32200C                 50     9,961       100    11,597     1,150    18,367     2,800    26,852     9,400    46,350    15,900    60,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,532   117,465   118,077   117,758   118,835   118,237   122,120   120,803   125,977   124,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,163        50     9,642     1,000    17,063     2,500    25,336     8,700    44,674    14,850    58,400    24,800    72,977    49,450    95,640    49,550   105,881       -         -      77,750   130,951   105,750   151,181   128,544   167,513
32400P            117,439   117,439   117,518   117,465   118,050   117,771   118,808   118,263   122,067   120,843   125,871   124,168   130,127   127,640   137,708   133,851   145,275   141,192       -         -     158,722   152,870   170,758   163,244   181,398   172,407

32600C                 50     8,445        50     8,897       900    16,013     2,250    23,940     8,050    43,038    13,900    56,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,518   117,465   118,024   117,771   118,769   118,276   121,987   120,870   125,738   124,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,793        50     8,219       -         -       2,000    22,543     7,450    41,442    12,950    55,008    22,200    69,745    46,250    93,179    45,150   102,835       -         -      72,350   128,478    99,650   149,186   123,450   165,851
32800P            117,439   117,439   117,492   117,465       -         -     118,702   118,290   121,894   120,870   125,565   124,182   129,927   127,746   137,814   134,117   144,956   141,352       -         -     158,655   153,216   170,931   163,762   181,744   173,046

33000C                 50     7,208        50     7,620       -         -       1,800    21,280     6,900    39,913    12,050    53,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,492   117,465       -         -     118,649   118,290   121,774   120,870   125,379   124,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,689       -         -         -         -         -         -       6,350    38,357       -         -      19,850    66,566    43,250    90,732    41,050    99,723       -         -         -         -         -         -         -         -  
33200P            117,439   117,439       -         -         -         -         -         -     121,628   120,857       -         -     129,595   127,759   137,801   134,316   144,424   141,405       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       5,400    35,417       -         -      17,700    63,414    40,450    88,298    37,200    96,544       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     121,335   120,790       -         -     129,143   127,706   137,681   134,463   143,706   141,352       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       4,600    32,678       -         -      15,750    60,315    37,800    85,878    33,650    93,339       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     121,003   120,684       -         -     128,611   127,586   137,468   134,529   142,802   141,206       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       3,950    30,204       -         -      14,000    57,296    35,350    83,484    30,300    90,067       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     120,697   120,564       -         -     128,012   127,400   137,176   134,556   141,751   140,953       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,350    27,770       -         -      12,450    54,383    33,050    81,116    27,250    86,782       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     120,365   120,418       -         -     127,387   127,187   136,817   134,529   140,567   140,620       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,850    25,536       -         -      11,050    51,550    30,900    78,789    24,400    83,457       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     120,045   120,258       -         -     126,735   126,921   136,391   134,463   139,277   140,195       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -  

2300P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2400C              44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -  
2400P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2500C              44,395    44,395       -         -         -         -         -         -      44,453    44,557       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2600C              44,395    44,395       -         -         -         -         -         -      44,453    44,565       -         -      44,584    45,032       -         -         -         -         -         -  
2600P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         150     2,644       -         -         -         -         -         -  

2700C              44,395    44,395       -         -         -         -         -         -      44,504    44,649       -         -      44,698    45,234       -         -         -         -         -         -  
2700P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         250     3,400       -         -         -         -         -         -  

2800C              44,395    44,395       -         -         -         -         -         -      44,507    44,661       -         -      44,757    45,345       -         -         -         -         -         -  
2800P                  50     2,219       -         -         -         -         -         -         100     2,219       -         -         300     3,884       -         -         -         -         -         -  

2900C              44,395    44,395       -         -         -         -         -         -      44,555    44,733       -         -      44,916    45,571       -         -         -         -         -         -  
2900P                  50     2,219       -         -         -         -         -         -         150     2,340       -         -         450     4,757       -         -         -         -         -         -  

3000C              44,395    44,395       -         -         -         -         -         -      44,600    44,798       -         -      45,065    45,770       -         -         -         -         -         -  
3000P                  50     2,219       -         -         -         -         -         -         200     2,811       -         -         600     5,571       -         -         -         -         -         -  

3100C              44,395    44,395       -         -         -         -         -         -      44,680    44,896       -         -      45,210    45,955       -         -         -         -         -         -  
3100P                  50     2,219       -         -         -         -         -         -         300     3,501       -         -         750     6,361       -         -         -         -         -         -  

3200C              44,395    44,395       -         -         -         -         -         -      44,751    44,983       -         -      45,426    46,196       -         -         -         -         -         -  
3200P                  50     2,292       -         -         -         -         -         -         400     4,160       -         -       1,000     7,377       -         -         -         -         -         -  

3300C              44,395    44,395       -         -         -         -         -         -      44,818    45,061       -         -      45,626    46,411    47,366    48,526       -         -         -         -  
3300P                  50     2,701       -         -         -         -         -         -         500     4,810       -         -       1,250     8,348     3,550    12,893       -         -         -         -  

3350C              44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              44,395    44,395       -         -         -         -         -         -      44,903    45,154       -         -      45,874    46,657    47,689    48,826       -         -         -         -  
3400P                  50     3,188       -         -         -         -         -         -         650     5,611       -         -       1,600     9,470     4,150    14,020       -         -         -         -  

3450C              44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     3,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,395    44,395       -         -         -         -      44,543    44,609    44,995    45,255       -         -      46,121    46,897    48,002    49,116       -         -         -         -  
3500P                  50     3,769       -         -         -         -         200     4,434       850     6,523       -         -       2,000    10,624     4,800    15,162       -         -         -         -  

3550C              44,395    44,395       -         -         -         -      44,544    44,612       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,100       -         -         -         -         250     4,902       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              44,395    44,395       -         -         -         -      44,556    44,629    45,072    45,342       -         -      46,362    47,125    48,312    49,404       -         -         -         -  
3600P                  50     4,460       -         -         -         -         300     5,367     1,050     7,418       -         -       2,450    11,802     5,550    16,345       -         -         -         -  

3650C              44,395    44,395       -         -         -         -      44,565    44,644       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     4,853       -         -         -         -         350     5,837       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              44,395    44,395       -         -         -         -      44,572    44,657    45,152    45,438       -         -      46,605    47,353    48,598    49,672       -         -         -         -  
3700P                  50     5,280       -         -         -         -         400     6,314     1,350     8,498       -         -       3,000    13,055     6,350    17,530       -         -         -         -  

3750C              44,395    44,395       -         -         -         -      44,576    44,674       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     5,742       -         -         -         -         500     6,892       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,395    44,395       -         -         -         -      44,573    44,682    45,205    45,515       -         -      46,819    47,562    48,862    49,930       -         -         -         -  
3800P                  50     6,244       -         -         -         -         550     7,386     1,650     9,552       -         -       3,600    14,314     7,250    18,741       -         -         -         -  

3850C              44,395    44,395       -         -         -         -      44,564    44,693       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     6,785       -         -         -         -         650     7,964       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,395    44,395       -         -         -         -      44,555    44,697    45,234    45,588       -         -      47,007    47,757    49,090    50,166    51,052    52,371       -         -  
3900P                  50     7,368       -         -         -         -         700     8,489     2,050    10,738       -         -       4,300    15,618     8,200    19,944    11,450    22,913       -         -  

3950C              44,395    44,395       -         -         -         -      44,532    44,701       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     7,993       -         -         -         -         800     9,083       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,395    44,395       -         -         -         -      44,501    44,702    45,221    45,642       -         -      47,148    47,927    49,280    50,384    51,306    52,638       -         -  
4000P                  50     8,662       -         -         -         -         900     9,686     2,500    11,962       -         -       5,050    16,916     9,250    21,161    12,700    24,084       -         -  

4050C              44,395    44,395       -         -         -         -      44,449    44,698    45,196    45,662       -         -         -         -         -         -         -         -         -         -  
4050P                  50     9,373       -         -         -         -       1,050    10,335     2,750    12,592       -         -         -         -         -         -         -         -         -         -  

4100C              44,395    44,395       -         -         -         -      44,402    44,691    45,157    45,676       -         -      47,242    48,080    49,424    50,581    51,514    52,883       -         -  
4100P                  50    10,127       -         -         -         -       1,200    10,987     3,000    13,218       -         -       5,950    18,268    10,400    22,383    14,000    25,240       -         -  

4150C              44,395    44,395       -         -         -         -      44,327    44,680    45,098    45,685       -         -         -         -         -         -         -         -         -         -  
4150P                  50    10,923       -         -         -         -       1,350    11,644     3,300    13,887       -         -         -         -         -         -         -         -         -         -  

4200C              44,395    44,395       -         -         -         -      44,239    44,662    45,025    45,686       -         -      47,268    48,201    49,513    50,750    51,675    53,104       -         -  
4200P                  50    11,758       -         -         -         -       1,500    12,310     3,600    14,548       -         -       6,900    19,602    11,600    23,590    15,400    26,392       -         -  

4250C              44,183    44,354       -         -         -         -      44,117    44,636    44,935    45,682       -         -         -         -         -         -         -         -         -         -  
4250P                  50    12,627       -         -         -         -       1,700    13,000     3,900    15,205       -         -         -         -         -         -         -         -         -         -  

4300C              44,158    44,354    44,081    44,338    43,971    44,424    43,977    44,604    44,818    45,669    45,984    47,010    47,220    48,294    49,543    50,896    51,786    53,302    53,750    55,433
4300P                  50    13,528       250    13,443       950    13,572     1,900    13,697     4,250    15,896     7,000    19,028     8,000    20,962    12,950    24,803    16,900    27,532    21,050    30,055

4350C              44,129    44,352    43,972    44,314    43,847    44,396    43,819    44,565    44,672    45,646    45,887    47,012    47,165    48,328       -         -         -         -         -         -  
4350P                  50    14,455       350    14,341     1,100    14,354     2,100    14,401     4,800    16,708     7,700    19,766     8,550    21,625       -         -         -         -         -         -  

4400C              44,094    44,352    43,770    44,269    43,670    44,355    43,641    44,523    44,504    45,616    45,761    47,006    47,088    48,353    49,509    51,010    51,838    53,473    53,842    55,635
4400P                  50    15,405       400    15,216     1,250    15,142     2,350    15,118     5,200    17,408     8,200    20,410     9,150    22,296    14,300    25,986    18,450    28,653    22,750    31,123

4450C              43,818    44,307    43,621    44,241    43,432    44,296    43,417    44,465    44,315    45,579    45,621    46,991    46,987    48,369       -         -         -         -         -         -  
4450P                  50    16,372       500    16,110     1,400    15,938     2,600    15,840     5,600    18,102     8,650    21,032     9,800    22,971       -         -         -         -         -         -  

4500C              43,741    44,306    43,371    44,187    43,206    44,243    43,169    44,402    44,092    45,528    45,456    46,968    46,863    48,374    49,404    51,097    51,832    53,617    53,878    55,813
4500P                  50    17,351       550    17,008     1,600    16,744     2,850    16,570     6,100    18,840     9,150    21,668    10,450    23,635    15,800    27,169    20,050    29,754    24,550    32,175

4550C              43,416    44,259    43,090    44,132    42,913    44,173    42,867    44,322    43,843    45,470    45,263    46,935    46,713    48,372       -         -         -         -         -         -  
4550P                 100    18,328       650    17,915     1,800    17,557     3,150    17,307     6,550    19,547     9,650    22,301    11,150    24,300       -         -         -         -         -         -  

4600C              43,276    44,257    42,776    44,072    42,549    44,082    42,512    44,225    43,557    45,398    45,048    46,894    46,540    48,358    49,227    51,153    51,764    53,734    53,859    55,965
4600P                 150    19,300       750    18,827     2,050    18,371     3,500    18,044     7,100    20,286    10,150    22,933    11,850    24,954    17,400    28,332    21,750    30,838    26,247    33,204

4650C              42,871    44,209    42,341    43,984    42,149    43,984    42,149    44,129    43,231    45,313    44,811    46,843    46,341    48,334       -         -         -         -         -         -  
4650P                 200    20,274       900    19,735     2,300    19,187     3,750    18,799     7,500    20,966    10,700    23,575    12,600    25,609       -         -         -         -         -         -  

4700C              42,415    44,159    41,863    43,890    41,710    43,879    41,703    44,005    42,879    45,217    44,545    46,781    46,113    48,300    48,974    51,177    51,633    53,825    53,782    56,091
4700P                 250    21,248     1,050    20,646     2,600    20,001     4,050    19,557     8,000    21,680    11,300    24,225    13,400    26,260    19,050    29,471    23,550    31,904    27,665    34,214

4750C              41,892    44,108    41,329    43,791    41,188    43,750    41,220    43,871    42,485    45,108    44,249    46,708    45,863    48,255       -         -         -         -         -         -  
4750P                 350    22,204     1,250    21,546     2,900    20,818     4,400    20,315     8,500    22,390    11,900    24,871    14,200    26,900       -         -         -         -         -         -  

4800C              41,103    44,009    40,664    43,661    40,586    43,597    40,699    43,727    42,061    44,987    43,927    46,625    45,588    48,200    48,643    51,167    51,435    53,886    53,646    56,192
4800P                 400    23,180     1,450    22,447     3,150    21,655     4,750    21,080     9,000    23,100    12,550    25,521    15,000    27,529    20,800    30,590    25,450    32,948    29,095    35,201

4850C              39,600    43,955    39,931    43,524    39,933    43,435    40,112    43,564    41,595    44,851    43,580    46,534    45,286    48,135       -         -         -         -         -         -  
4850P                 500    24,136     1,650    23,350     3,450    22,484     5,200    21,827     9,550    23,821    13,250    26,173    16,300    28,193       -         -         -         -         -         -  

4900C              37,250    43,806    39,006    43,327    39,195    43,246    39,463    43,376    41,098    44,703    43,202    46,428    44,956    48,058    48,232    51,123    51,170    53,916    53,452    56,265
4900P                 600    25,093     1,950    24,220     3,750    23,320     5,650    22,580    10,200    24,558    13,950    26,820    17,100    28,797    22,650    31,684    27,100    33,965    30,527    36,164

4950C              34,850    43,698    37,200    43,147    38,398    43,046    38,768    43,179    40,551    44,535    42,792    46,310    44,600    47,969       -         -         -         -         -         -  
4950P                 750    26,030     2,200    25,110     4,200    24,112     6,150    23,322    10,850    25,289    14,700    27,465    17,900    29,395       -         -         -         -         -         -  

5000C              32,500    43,542    35,050    42,904    37,492    42,803    38,006    42,957    39,977    44,359    42,355    46,182    44,223    47,872    47,741    51,046    50,837    53,919    53,197    56,313
5000P                 900    26,968     2,450    26,001     4,650    24,906     6,700    24,054    11,550    26,022    15,500    28,109    18,750    29,991    24,600    32,751    28,571    34,959    31,941    37,103

5100C              27,950    43,077    30,800    42,360    34,100    42,276    36,297    42,441    38,704    43,951    41,390    45,887    43,391    47,639       -         -         -         -         -         -  
5100P               1,250    28,823     3,150    27,710     5,650    26,465     7,900    25,493    13,100    27,479    17,150    29,378    20,550    31,161       -         -         -         -         -         -  

5200C              23,500    42,492    26,800    41,631    30,350    41,610    33,350    41,833    37,285    43,477    40,313    45,544    42,465    47,363    46,523    50,786    49,972    53,834    52,508    56,326
5200P               1,800    30,599     4,100    29,325     6,850    27,959     9,250    26,892    14,750    28,908    19,000    30,621    22,500    32,304    28,169    34,798    31,474    36,866    34,722    38,905

5300C              19,300    41,644    22,950    40,761    26,750    40,832    29,900    41,131    35,729    42,941    39,123    45,149    41,456    47,043       -         -         -         -         -         -  
5300P               2,600    32,275     5,250    30,859     8,200    29,400    10,750    28,247    16,550    30,309    21,000    31,829    24,550    33,412       -         -         -         -         -         -  

5400C              15,100    40,733    19,400    39,667    23,400    39,903    26,650    40,320    33,450    42,336    37,823    44,703    40,364    46,681    44,999    50,387    48,842    53,628    51,585    56,232
5400P               3,650    33,851     6,650    32,295     9,800    30,749    12,450    29,628    18,550    31,665    23,150    32,994    26,750    34,481    31,195    36,721    34,310    38,663    37,414    40,607

5500C              11,650    39,102    15,750    38,511    19,850    38,934    23,200    39,462    30,500    41,668    36,354    44,215    39,313    46,265       -         -         -         -         -         -  
5500P               5,050    35,287     8,300    33,631    11,550    32,041    14,300    31,338    20,750    32,965    25,450    34,110    28,781    35,501       -         -         -         -         -         -  

5600C               8,700    37,142    12,950    36,880    17,050    37,677    20,500    38,394    27,900    40,918    34,500    43,655    38,108    45,826    43,197    49,847    47,465    53,303    50,440    56,032
5600P               7,100    36,464    10,400    34,788    13,800    33,135    16,650    32,920    23,300    34,173    27,900    35,174    30,455    36,464    34,135    38,504    37,049    40,338    40,001    42,194

5700C               6,350    36,085    10,450    35,041    14,600    36,261    18,000    37,224    25,500    40,103    32,150    43,044    36,863    45,347       -         -         -         -         -         -  
5700P               9,750    37,402    12,950    35,766    16,350    34,553    19,200    34,397    25,850    35,335    29,710    36,182    32,049    37,406       -         -         -         -         -         -  

5800C               4,650    34,768     8,400    33,645    12,450    34,718    15,800    35,951    23,250    39,229    29,900    42,387    35,573    44,831    41,151    49,171    45,850    52,862    49,078    55,728
5800P              12,950    39,058    15,900    36,944    19,200    36,072    21,950    35,766    28,600    36,416    31,415    37,130    33,631    38,260    36,931    40,147    39,645    41,900    42,440    43,678

5900C               3,350    33,292     6,750    32,320    10,600    33,077    13,850    34,601    21,200    38,302    27,950    41,694    33,750    44,278       -         -         -         -         -         -  
5900P              16,600    40,608    19,350    38,363    22,450    37,361    24,800    37,057    30,995    37,318    33,061    38,007    35,150    38,990       -         -         -         -         -         -  

6000C               2,400    31,677     5,400    30,883     8,950    31,365    12,100    33,191    19,250    37,325    26,000    40,960    31,700    43,690    39,036    48,382    44,154    52,323    47,637    55,337
6000P              20,800    41,558    23,000    39,586    25,900    38,495    28,600    37,950    32,795    38,218    34,623    38,820    36,553    39,756    39,526    41,575    42,061    43,254    44,693    44,967

6100C               1,650    29,983     4,350    29,343     7,550    29,609    10,550    31,736    17,550    36,316    24,150    40,191    29,800    43,074       -         -         -         -         -         -  
6100P              25,050    42,425    26,900    40,586    29,500    39,503    32,050    38,914    34,480    39,042    36,094    39,588    37,881    40,474       -         -         -         -         -         -  

6200C               1,150    28,193     3,450    27,761     6,400    27,855     9,250    30,272    15,950    35,272    22,400    39,389    28,000    42,429    36,700    47,498    42,361    51,695    46,103    54,867
6200P              29,550    43,009    31,000    41,401    33,300    40,366    34,118    39,735    36,037    39,788    37,467    40,293    39,128    41,146    41,831    42,836    44,222    44,472    46,709    46,127

6300C                 800    26,349     2,750    26,126     5,400    26,106     8,100    28,803    14,500    34,206    20,800    38,564    26,350    41,765       -         -         -         -         -         -  
6300P              34,200    43,419    35,300    42,037    35,915    41,085    35,935    40,474    37,455    40,457    38,740    40,944    40,291    41,771       -         -         -         -         -         -  

6400C                 600    24,465     2,150    24,478     4,550    24,406     7,100    27,350    13,150    33,117    19,300    37,717    24,750    41,074    33,400    46,524    40,514    50,990    44,485    54,323
6400P              38,900    43,763    38,079    42,570    37,733    41,715    37,535    41,114    38,752    41,079    39,898    41,531    41,368    42,351    43,847    43,956    46,124    45,556    48,499    47,180

6500C                 400    22,591     1,700    22,820     3,850    22,975     6,200    25,905    12,100    32,074    17,950    36,862    23,300    40,372       -         -         -         -         -         -  
6500P              41,047    43,940    39,770    43,008    39,258    42,235    38,937    41,680    39,902    41,627    40,960    42,081    42,364    42,893       -         -         -         -         -         -  

6600C                 300    20,725     1,350    21,176     3,200    21,555     5,400    24,481    11,000    30,985    16,650    35,983    21,850    39,640    30,450    45,486    38,600    50,214    42,827    53,717
6600P              42,345    44,112    41,023    43,316    40,529    42,675    40,115    42,153    40,921    42,119    41,917    42,579    43,271    43,393    45,565    44,927    47,781    46,528    50,063    48,120

6700C                 200    18,884     1,100    19,573     2,700    20,160     4,700    23,091    10,000    29,898    15,450    35,097    19,850    38,753       -         -         -         -         -         -  
6700P              42,972    44,171    42,009    43,573    41,511    43,013    41,106    42,557    41,809    42,556    42,783    43,041    44,090    43,848       -         -         -         -         -         -  

6800C                 150    17,109       900    18,028     2,300    18,808     4,100    21,752     9,100    28,823    14,350    34,210    18,550    37,968    27,700    44,378    35,800    49,384    41,155    53,057
6800P              43,699    44,283    42,763    43,782    42,313    43,306    41,949    42,917    42,593    42,953    43,548    43,456    44,831    44,271    47,018    45,781    49,191    47,378    51,408    48,957

6900C                 100    15,374       700    16,517     2,000    17,522     3,550    20,431     8,250    27,743    13,350    33,327       -         -         -         -         -         -         -         -  
6900P              43,827    44,286    43,234    43,908    42,956    43,556    42,627    43,215    43,258    43,299    44,213    43,826       -         -         -         -         -         -         -         -  

7000C                  50    13,623       550    15,074     1,650    16,240     3,100    19,195     7,550    26,721    12,400    32,438    16,200    36,371    25,250    43,234    33,150    48,495       -         -  
7000P              44,138    44,340    43,621    44,029    43,459    43,764    43,155    43,455    43,810    43,597    44,798    44,163    46,064    45,003    48,200    46,508    50,388    48,135       -         -  

7100C                  50    12,189       450    13,736     1,400    15,039     2,750    18,076     6,850    25,675    11,500    31,543       -         -         -         -         -         -         -         -  
7100P              44,179    44,342    43,939    44,144    43,798    43,912    43,608    43,678    44,295    43,875    45,291    44,459       -         -         -         -         -         -         -         -  

7200C                  50    10,906       350    12,436     1,150    13,855     2,400    16,944     6,250    24,678    10,700    30,669    14,100    34,731    23,050    42,061    30,750    47,572       -         -  
7200P              44,210    44,342    44,065    44,185    44,038    44,026    43,936    43,850    44,665    44,094    45,714    44,723    47,004    45,605    49,143    47,123    51,368    48,789       -         -  

7300C                  50     9,766       300    11,305       950    12,737     2,100    15,876     5,700    23,700     9,950    29,801       -         -         -         -         -         -         -         -  
7300P              44,395    44,395    44,225    44,255    44,233    44,132    44,185    43,989    44,981    44,299    46,069    44,961       -         -         -         -         -         -         -         -  

7400C                  50     8,760       250    10,234       800    11,704     1,850    14,888     5,250    22,796     9,250    28,939    12,250    33,075    21,000    40,852    28,550    46,619       -         -  
7400P              44,395    44,395    44,299    44,291    44,356    44,207    44,390    44,118    45,233    44,475    46,363    45,170    47,677    46,088    49,884    47,652    52,159    49,354       -         -  

7500C                  50     7,876       200     9,206       700    10,786     1,650    13,995     4,800    21,879     8,600    28,089       -         -         -         -         -         -         -         -  
7500P              44,395    44,395    44,355    44,324    44,451    44,277    44,513    44,203    45,412    44,614    46,588    45,346       -         -         -         -         -         -         -         -  

7600C                  50     7,099       150     8,198       -         -       1,400    12,978     4,350    20,944     8,000    27,253    10,650    31,429    19,150    39,631    26,550    45,649       -         -  
7600P              44,395    44,395    44,363    44,327       -         -      44,612    44,282    45,556    44,741    46,773    45,507    48,115    46,462    50,436    48,091    52,778    49,839       -         -  

7700C                  50     6,418       100     7,168       -         -       1,250    12,188     3,800    19,855     7,150    26,199       -         -         -         -         -         -         -         -  
7700P              44,395    44,395    44,398    44,356       -         -      44,685    44,352    45,656    44,844    46,910    45,644       -         -         -         -         -         -         -         -  

7800C                  50     5,821        50     6,010       -         -       1,050    11,247     3,450    18,987     6,650    25,388     9,200    29,765    17,500    38,415    24,650    44,645       -         -  
7800P              44,395    44,395    44,400    44,358       -         -      44,725    44,403    45,718    44,928    47,000    45,753    48,365    46,750    50,824    48,450    53,254    50,258       -         -  

7900C                  50     5,296        50     5,474       -         -         950    10,590     3,100    18,097     6,150    24,561       -         -         -         -         -         -         -         -  
7900P              44,395    44,395    44,415    44,383       -         -      44,747    44,447    45,754    45,003    47,062    45,850       -         -         -         -         -         -         -         -  

8000C                  50     4,833        50     5,002       -         -         800     9,763     2,850    17,343     5,650    23,709     7,950    28,136    16,000    37,200    22,950    43,645       -         -  
8000P              44,395    44,395    44,415    44,383       -         -      44,754    44,473    45,765    45,051    47,093    45,935    48,455    46,956    51,077    48,741    53,593    50,605       -         -  

8100C                  50     4,426        50     4,584       -         -         700     9,095     2,550    16,493     5,250    22,942       -         -         -         -         -         -         -         -  
8100P              44,395    44,395    44,415    44,384       -         -      44,751    44,497    45,755    45,098    47,097    45,998       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,300    15,711       -         -       6,850    26,528    14,600    35,973    21,350    42,629       -         -  
8200P                 -         -         -         -         -         -         -         -      45,732    45,132       -         -      48,421    47,093    51,216    48,977    53,822    50,900       -         -  

8400C                 -         -         -         -         -         -         -         -       1,900    14,297       -         -       5,900    24,968    13,350    34,771       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      45,653    45,169       -         -      48,292    47,172    51,260    49,156       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,550    12,944       -         -       5,100    23,483    12,250    33,606       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      45,544    45,180       -         -      48,100    47,203    51,227    49,287       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,300    11,802       -         -       4,400    22,048    11,250    32,462       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      45,438    45,172       -         -      47,866    47,195    51,134    49,380       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,050    10,624       -         -       3,750    20,604    10,300    31,316       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      45,309    45,146       -         -      47,590    47,153    50,988    49,440       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         900     9,735       -         -       3,200    19,237     9,450    30,204       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      45,216    45,118       -         -      47,304    47,084    50,807    49,469       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         750     8,835       -         -       2,750    17,974     8,700    29,141       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      45,113    45,083       -         -      47,028    47,000    50,603    49,473       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         600     7,902       -         -       2,350    16,751     8,000    28,094       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      45,001    45,035       -         -      46,753    46,898    50,376    49,454       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         500     7,160       -         -       2,000    15,576     7,400    27,114       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      44,919    44,992       -         -      46,487    46,784    50,147    49,420       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         400     6,393       -         -       1,700    14,466     6,800    26,111       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      44,830    44,942       -         -      46,238    46,663    49,894    49,368       -         -         -         -  



Back to Top



SAN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (Applicable Date: 27/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top