Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292



Back to Top



BCM (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460



Back to Top



BEA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542



Back to Top



BYA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525



Back to Top



CCC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343



Back to Top



CCE (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767



Back to Top



CEU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2603                2606              
                      L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932



Back to Top



CJP (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557



Back to Top



CPI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751



Back to Top



CTS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,216    14,341       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        30       804       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,241    14,399    14,357    14,723    14,463    15,062    16,104    16,539    16,739    17,186    17,304    17,772
6.30P                  10       708        10       708        10       708        10       708        50     1,075       140     2,056       220     2,911     2,350     6,712     3,330     8,009     4,220     9,037

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,254    14,435    14,430    14,842    14,588    15,248    16,384    16,736    17,031    17,384    17,609    17,976
6.35P                  10       708        10       708        10       708        10       708        60     1,276       200     2,524       320     3,535     2,930     7,471     4,030     8,764     5,020     9,784

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,292    14,504    14,515    14,966    14,757    15,454    16,650    16,913    17,303    17,562    17,885    18,155
6.40P                  10       708        10       708        10       708        10       708        90     1,631       270     3,027       460     4,250     3,610     8,249     4,850     9,536     5,930    10,536

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,341    14,583    14,632    15,108    14,975    15,675    16,888    17,067    17,538    17,712    18,122    18,307
6.45P                  10       708        10       708        10       708        10       708       130     2,048       370     3,630       650     5,052     4,410     9,042     5,790    10,308     6,970    11,286

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,238    14,401    14,668    14,788    15,268    15,251    15,905    17,082    17,191    17,720    17,828    18,304    18,424
6.50P                  10       708        10       708        10       708        10       708       180     2,523       510     4,337       910     5,947     5,340     9,842     6,860    11,076     8,130    12,024

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,245    14,491    14,773    14,985    15,435    15,580    16,134    17,214    17,276    17,833    17,905    18,417    18,502
6.55P                  10       708        10       708        10       708        10       770       260     3,132       700     5,144     1,260     6,927     6,420    10,638     8,070    11,831     9,271    12,746

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,216    14,298    14,610    14,886    15,225    15,607    15,948    16,347    17,263    17,316    17,865    17,939    18,451    18,537
6.60P                  10       708        10       708        10       712        30     1,268       370     3,846       960     6,058     1,730     7,986     7,660    11,423     9,232    12,568    10,268    13,444

6.65C              14,177    14,177    14,177    14,177    14,191    14,225    14,241    14,340    14,766    15,006    15,502    15,769    16,300    16,523    17,212    17,305    17,799    17,921    18,393    18,525
6.65P                  10       767        10       889        10       992        50     1,743       530     4,697     1,320     7,082     2,340     9,095     8,908    12,182    10,266    13,276    11,277    14,113

6.70C              14,177    14,177    14,189    14,201    14,204    14,248    14,278    14,387    14,961    15,126    15,768    15,902    16,558    16,642    17,049    17,239    17,626    17,851    18,235    18,464
6.70P                  10     1,126        10     1,304        20     1,598        80     2,351       770     5,708     1,800     8,191     3,130    10,238     9,982    12,911    11,299    13,947    12,271    14,747

6.75C              14,177    14,177    14,191    14,204    14,228    14,280    14,367    14,461    15,152    15,221    15,938    15,981    16,602    16,675    16,763    17,110    17,339    17,722    17,973    18,348
6.75P                  10     1,707        10     1,971        40     2,481       160     3,303     1,110     6,853     2,440     9,372     4,130    11,378    11,054    13,599    12,317    14,578    13,241    15,338

6.80C              14,177    14,177    14,212    14,221    14,284    14,321    14,479    14,524    15,248    15,265    15,860    15,971    16,284    16,595    16,351    16,917    16,936    17,534    17,602    18,178
6.80P                  10     2,640        30     3,172        90     3,706       290     4,460     1,600     8,132     3,280    10,590     5,390    12,486    12,099    14,237    13,292    15,160    14,164    15,885

6.85C              14,177    14,177    14,238    14,233    14,356    14,352    14,556    14,555    15,015    15,213    15,297    15,834    15,477    16,376    15,809    16,659    16,416    17,287    17,125    17,953
6.85P                  10     4,049        70     4,682       210     5,225       530     5,917     2,300     9,512     4,390    11,811     6,930    13,522    13,093    14,821    14,208    15,688    15,025    16,381

6.90C              14,177    14,177    14,184    14,221    14,171    14,317    14,209    14,490    13,440    15,005    13,010    15,523    13,330    15,991    15,147    16,333    15,787    16,978    16,546    17,671
6.90P                  10     5,885       160     6,451       470     6,917       970     7,654     3,290    10,933     5,820    12,972     8,800    14,446    14,016    15,344    15,047    16,162    15,812    16,824

6.95C              12,260    14,160    11,160    14,115    10,390    14,099    10,220    14,215     9,820    14,558     9,820    14,990    10,540    15,426    14,373    15,942    15,094    16,614    15,906    17,337
6.95P                  20     7,868       390     8,311     1,010     8,630     1,740     9,569     4,670    12,310     7,630    14,014    11,010    15,229    14,848    15,804    15,799    16,562    16,514    17,200

7.00C               7,360    14,050     6,730    13,717     6,450    13,483     6,520    13,555     6,690    13,789     7,560    14,187     8,460    14,679    13,563    15,497    14,356    16,204    15,223    16,964
7.00P                 120     9,823       960    10,074     2,070    10,544     3,040    11,471     6,540    13,527    10,370    14,820    13,930    15,816    15,564    16,182    16,421    16,896    17,097    17,516

7.05C               2,930    13,370     3,080    12,580     3,340    12,194     3,580    12,317     4,690    12,641     5,740    13,200     6,730    13,800    12,722    15,009    13,588    15,760    14,508    16,555
7.05P                 690    11,590     2,310    11,875     3,960    12,513     5,100    13,077     9,540    14,377    13,550    15,378    15,662    16,219    16,142    16,489    16,922    17,168    17,566    17,774

7.10C                 810    11,335     1,180    10,601     1,630    10,126     1,930    10,472     3,220    11,294     4,300    12,085     5,300    12,827    11,868    14,487    12,809    15,285    13,780    16,120
7.10P               3,570    13,254     5,410    13,482     7,250    13,671     8,450    14,007    13,070    14,890    15,424    15,719    16,406    16,464    16,590    16,732    17,311    17,385    17,932    17,980

7.15C                 200     9,583       360     8,934       720     8,259       960     8,416     2,160     9,853     3,180    10,900     4,140    11,794    11,027    13,942    12,031    14,789    13,047    15,663
7.15P               7,960    13,966     9,590    14,094    11,340    14,183    12,480    14,426    15,078    15,146    15,952    15,885    16,691    16,575    16,920    16,918    17,597    17,552    18,203    18,139

7.20C                  50     7,650        90     7,056       290     6,517       440     6,421     1,430     8,422     2,330     9,699     3,210    10,738    10,203    13,379    11,265    14,277    12,321    15,189
7.20P              12,810    14,131    14,238    14,225    14,354    14,332    14,579    14,534    15,295    15,217    15,997    15,918    16,650    16,581    17,147    17,053    17,795    17,673    18,393    18,258

7.25C                  10     5,687        20     5,156       110     4,819       200     4,730       940     7,080     1,690     8,523     2,470     9,685     9,411    12,806    10,521    13,754    11,612    14,705
7.25P              14,149    14,171    14,204    14,220    14,310    14,329    14,427    14,498    15,132    15,179    15,787    15,858    16,416    16,507    17,288    17,143    17,917    17,755    18,513    18,339

7.30C                  10     3,911        10     3,489        40     3,327        80     3,318       610     5,861     1,220     7,414     1,890     8,663     8,656    12,230     9,810    13,228    10,923    14,215
7.30P              14,177    14,177    14,177    14,177    14,231    14,286    14,282    14,414    14,882    15,078    15,489    15,740    16,095    16,378    17,356    17,195    17,976    17,803    18,572    18,387

7.35C                  10     2,588        10     2,320        10     2,080        30     2,246       400     4,810       870     6,380     1,440     7,692     7,941    11,654     9,127    12,700    10,258    13,718
7.35P              14,177    14,177    14,177    14,177    14,191    14,237    14,217    14,334    14,669    14,957    15,188    15,586    15,759    16,215    17,365    17,214    17,982    17,820    18,581    18,407

7.40C                  10     1,715        10     1,564        10     1,413        10     1,455       250     3,867       620     5,449     1,100     6,794     7,210    11,088     8,480    12,174     9,627    13,228
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,270    14,497    14,822    14,933    15,421    15,451    16,034    17,327    17,206    17,945    17,812    18,550    18,404

7.45C                  10     1,166        10     1,083        10       990        10     1,182       160     3,102       440     4,620       830     5,954     6,480    10,530     7,873    11,657     9,025    12,737
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,385    14,703    14,731    15,255    15,177    15,844    17,254    17,175    17,876    17,784    18,485    18,379

7.50C                  10       819        10       778        10       795        10       980       110     2,520       320     3,923       630     5,202     5,830     9,986     7,303    11,149     8,452    12,253
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,321    14,610    14,587    15,107    14,958    15,659    17,154    17,126    17,780    17,739    18,396    18,338

7.55C                  10       708        10       708        10       708        10       825        70     1,995       220     3,263       470     4,506     5,250     9,460     6,720    10,653     7,914    11,779
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,269    14,519    14,463    14,955    14,772    15,477    17,035    17,062    17,667    17,678    18,286    18,280

7.60C                  10       708        10       708        10       708        10       708        40     1,521       160     2,747       350     3,884     4,730     8,950     6,150    10,171     7,414    11,318
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,433    14,386    14,837    14,627    15,306    16,905    16,986    17,541    17,606    18,163    18,214

7.65C                  10       708        10       708        10       708        10       708        30     1,252       110     2,266       270     3,374     4,270     8,462     5,630     9,703     6,938    10,866
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,390    14,322    14,720    14,527    15,165    16,767    16,902    17,404    17,525    18,028    18,135

7.70C                  10       708        10       708        10       708        10       708        20       992        80     1,895       200     2,887     3,860     7,995     5,160     9,250     6,470    10,428
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,344    14,282    14,631    14,438    15,025    16,626    16,812    17,263    17,437    17,888    18,050

7.75C                  10       708        10       708        10       708        10       708        10       715        60     1,597       150     2,472     3,490     7,547     4,740     8,817     6,000    10,004
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,292    14,257    14,560    14,374    14,903    16,484    16,718    17,119    17,345    17,744    17,960

7.80C                  10       708        10       708        10       708        10       708        10       708        40     1,292       110     2,097     3,170     7,128     4,360     8,402     5,570     9,593
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,284    14,231    14,483    14,322    14,792    16,348    16,622    16,977    17,250    17,599    17,865

7.85C                  10       708        10       708        10       708        10       708        10       708        30     1,083        90     1,842     2,870     6,720     4,010     8,001     5,180     9,199
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,277    14,217    14,434    14,296    14,719    16,211    16,523    16,836    17,151    17,454    17,767

7.90C                  10       708        10       708        10       708        10       708        10       708        20       872        60     1,505     2,610     6,341     3,700     7,622       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,381    14,257    14,614    16,082    16,426    16,699    17,051       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        50     1,326     2,370     5,975       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,204    14,370    14,244    14,563    15,956    16,328       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        40     1,151       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,310    14,231    14,512       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        30       976       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,304    14,217    14,459       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        20       791       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,297    14,204    14,402       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HBI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965



Back to Top



HEH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,578    50,859       -         -      52,117    53,972       -         -         -         -  
3900P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,100     7,146       -         -       5,500    12,080       -         -         -         -  

4000C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,917       -         -      49,773    51,095       -         -      52,415    54,291       -         -         -         -  
4000P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,350     7,702       -         -       5,950    12,746       -         -         -         -  

4100C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,929       -         -      49,968    51,326       -         -      52,755    54,641       -         -         -         -  
4100P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,600     8,253       -         -       6,500    13,475       -         -         -         -  

4200C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,941       -         -      50,190    51,578       -         -      53,068    54,967       -         -         -         -  
4200P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,900     8,860       -         -       7,000    14,167       -         -         -         -  

4300C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,954       -         -      50,408    51,824       -         -      53,419    55,317       -         -         -         -  
4300P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,200     9,461       -         -       7,600    14,914       -         -         -         -  

4400C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,740    48,112       -         -      50,651    52,089       -         -      53,743    55,645       -         -         -         -  
4400P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,550    10,109       -         -       8,150    15,628       -         -         -         -  

4500C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,130       -         -      50,891    52,346       -         -      54,103    55,995       -         -         -         -  
4500P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       3,900    10,753       -         -       8,800    16,392       -         -         -         -  

4600C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,801    48,264       -         -      51,151    52,617       -         -      54,454    56,337    57,507    59,622       -         -  
4600P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,300    11,436       -         -       9,450    17,150    14,256    21,480       -         -  

4700C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,861    48,384       -         -      51,405    52,882       -         -      54,799    56,671    57,917    60,008       -         -  
4700P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,703       -         -       4,700    12,114       -         -      10,100    17,903    14,982    22,270       -         -  

4800C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,806       -         -      47,918    48,497       -         -      51,679    53,156       -         -      55,155    57,010    58,333    60,395       -         -  
4800P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,089       -         -       5,150    12,829       -         -      10,800    18,675    15,737    23,072       -         -  

4900C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,813       -         -      47,975    48,604       -         -      51,947    53,423       -         -      55,504    57,342    58,742    60,775       -         -  
4900P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,468       -         -       5,600    13,538       -         -      11,500    19,443    16,492    23,870       -         -  

5000C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,820       -         -      48,032    48,708       -         -      52,207    53,684       -         -      55,861    57,676    59,154    61,156       -         -  
5000P                 -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         350     3,846       -         -       6,050    14,242       -         -      12,250    20,227    17,272    24,678       -         -  

5200C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,731    47,929       -         -      48,245    49,029       -         -      52,773    54,226       -         -      56,579    58,340    59,977    61,906       -         -  
5200P                 -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         550     4,956       -         -       7,100    15,743       -         -      13,850    21,819    18,884    26,304       -         -  

5400C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,785    48,024       -         -      48,451    49,317    50,625    51,937    53,359    54,774       -         -      57,288    58,988    60,775    62,633       -         -  
5400P                 -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         750     6,018     3,550    12,097     8,300    17,313       -         -      15,437    23,427    20,517    27,924       -         -  

5500C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,885    48,169       -         -      48,776    49,704    51,155    52,444    53,940    55,308       -         -      57,991    59,623    61,563    63,343       -         -  
5600P                 -         -         -         -          50     2,380       -         -         -         -         -         -         250     3,144       -         -       1,100     7,436     4,450    13,757     9,600    18,915       -         -      17,017    25,061    22,218    29,556       -         -  

5700C                 -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      47,614    47,614       -         -         -         -      47,669    47,740    47,979    48,298       -         -      49,118    50,081    51,690    52,937    54,508    55,822       -         -      58,662    60,230    62,317    64,026       -         -  
5800P                 -         -         -         -          50     2,380       -         -         -         -          50     2,380       350     3,940       -         -       1,500     8,892     5,400    15,413    11,000    20,543       -         -      18,620    26,689    23,937    31,180       -         -  

5900C                 -         -         -         -      47,614    47,614       -         -         -         -      47,715    47,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      47,614    47,614       -         -         -         -      47,716    47,804    48,144    48,490       -         -      49,534    50,496    52,253    53,438    55,065    56,324       -         -      59,320    60,823    63,047    64,689       -         -  
6000P                 -         -         -         -          50     2,380       -         -         -         -          50     2,380       550     5,108       -         -       2,050    10,562     6,550    17,182    12,550    22,212       -         -      20,327    28,343    25,716    32,809       -         -  

6100C                 -         -         -         -      47,614    47,614       -         -         -         -      47,756    47,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      47,614    47,614       -         -         -         -      47,758    47,857    48,326    48,681       -         -      49,993    50,919    52,787    53,906    55,597    56,804       -         -      59,932    61,380    63,741    65,322       -         -  
6200P                 -         -         -         -          50     2,380       -         -         -         -         150     2,634       800     6,382       -         -       2,750    12,379     7,900    19,032    14,250    23,913       -         -      22,054    29,988    27,528    34,432       -         -  

6300C                 -         -         -         -      47,614    47,614       -         -         -         -      47,796    47,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,380       -         -         -         -         200     3,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      47,614    47,614       -         -         -         -      47,829    47,935    48,515    48,868       -         -      50,464    51,331    53,305    54,355    56,087    57,249       -         -      60,508    61,911    64,394    65,926       -         -  
6400P                 -         -         -         -          50     2,461       -         -         -         -         250     3,577     1,100     7,757       -         -       3,600    14,300     9,400    20,908    16,050    25,623       -         -      23,848    31,639    29,371    36,048       -         -  

6500C                 -         -         -         -      47,614    47,614       -         -         -         -      47,862    47,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,795       -         -         -         -         300     4,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      47,614    47,614       -         -         -         -      47,914    48,019    48,739    49,075       -         -      50,931    51,729    53,781    54,774    56,534    57,668       -         -      61,035    62,411    64,998    66,498    68,646    70,153
6600P                 -         -         -         -          50     3,182       -         -         -         -         400     4,736     1,550     9,428       -         -       4,650    16,343    11,100    22,826    18,050    27,363       -         -      25,700    33,291    31,241    37,653    36,142    41,241

6700C                 -         -         -         -      47,614    47,614       -         -         -         -      47,959    48,062    48,841    49,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,633       -         -         -         -         500     5,402     1,800    10,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      47,614    47,614       -         -         -         -      47,997    48,098    48,955    49,272       -         -      51,352    52,089    54,188    55,149    56,918    58,049       -         -      61,504    62,874    65,550    67,038    69,258    70,753
6800P                 -         -         -         -          50     4,157       -         -         -         -         600     6,064     2,150    11,303       -         -       5,900    18,464    12,700    24,663    20,165    29,111       -         -      27,605    34,937    33,150    39,249    38,027    42,796

6900C                 -         -         -         -      47,614    47,614       -         -         -         -      48,028    48,130    49,047    49,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     4,768       -         -         -         -         700     6,735     2,500    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,614    47,614       -         -         -         -      48,060    48,164    49,118    49,432       -         -      51,698    52,404    54,506    55,474    57,225    58,384       -         -      61,904    63,297    66,038    67,538    69,817    71,318
7000P                 -         -         -         -          50     5,476       -         -         -         -         850     7,555     2,850    13,265       -         -       7,400    20,664    14,450    26,528    22,081    30,859       -         -      29,536    36,569    35,064    40,827    39,923    44,334

7100C              47,614    47,614    47,614    47,614    47,614    47,614    47,667    47,679    47,813    47,864    48,084    48,196    49,174    49,502    50,442    50,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,380        50     6,160        50     6,297       200     7,058       500     7,708     1,050     8,497     3,300    14,348     5,500    18,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,614    47,614    47,614    47,614    47,659    47,679    47,804    47,872    48,088    48,217    49,200    49,558    50,510    51,065    51,921    52,653    54,710    55,737    57,444    58,671       -         -      62,228    63,675    66,462    68,001    70,313    71,849
7200P                  50     3,431        50     7,150        50     7,245       250     8,086       650     8,758     1,250     9,428     3,800    15,463     6,200    19,562     9,150    22,903    16,400    28,427    24,065    32,602       -         -      31,491    38,185    37,007    42,389    41,828    45,854

7300C              47,614    47,614    47,614    47,614    47,578    47,599    47,625    47,671    47,772    47,870    48,068    48,229    49,192    49,597    50,537    51,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,426        50     8,287        50     8,333       300     9,182       800     9,831     1,500    10,457     4,350    16,607     7,000    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,571    47,599    47,592    47,663    47,720    47,860    48,013    48,228    49,140    49,618    50,514    51,193    51,981    52,824    54,781    55,935    57,558    58,905       -         -      62,468    64,007    66,811    68,423    70,744    72,341
7400P                  50     7,421        50     9,579        50     9,570       400    10,451     1,000    10,995     1,800    11,568     4,950    17,776     7,900    21,958    11,150    25,156    18,800    30,390    26,126    34,339       -         -      33,497    39,788    38,959    43,932    43,730    47,354

7500C              47,614    47,614    47,614    47,614    47,562    47,598    47,519    47,641    47,610    47,832    47,913    48,211    49,033    49,618    50,438    51,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,416        50    11,032        50    10,963       500    11,763     1,200    12,193     2,150    12,745     5,650    18,999     8,800    23,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,462    47,571    47,381    47,603    47,457    47,790    47,754    48,172    48,874    49,594    50,296    51,220    51,839    52,904    54,696    56,059    57,555    59,079       -         -      62,612    64,290    67,077    68,800    71,104    72,796
7600P                  50    11,411        50    12,636       100    12,681       650    13,185     1,500    13,490     2,550    13,979     6,350    20,200     9,850    24,360    13,450    27,412    21,450    32,342    28,234    36,058       -         -      35,513    41,366    40,929    45,452    45,640    48,830

7700C              47,614    47,614    47,614    47,614    47,328    47,540    47,159    47,539    47,232    47,727    47,530    48,111    48,635    49,541    50,089    51,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,406        50    14,375       150    14,391       800    14,651     1,800    14,814     3,100    15,369     7,400    21,572    10,950    25,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,151    47,506    46,875    47,465    46,922    47,637    47,225    48,024    48,322    49,460    49,811    51,138    51,457    52,882    54,436    56,102    57,418    59,190       -         -      62,650    64,522    67,254    69,133    71,387    73,208
7800P                  50    15,401        50    16,224       200    16,147     1,050    16,208     2,200    16,200     3,600    16,679     8,350    22,848    12,100    26,763    16,100    29,656    24,350    34,267    30,399    37,756       -         -      37,559    42,920    42,899    46,947    47,539    50,285

7900C              47,614    47,614    47,614    47,614    46,917    47,469    46,471    47,361    46,478    47,508    46,810    47,901    47,929    49,348    49,446    51,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,396        50    18,149       300    17,974     1,300    17,796     2,650    17,619     4,250    18,110     9,300    24,102    13,400    27,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    46,345    47,361    45,870    47,205    45,908    47,345    46,289    47,744    47,429    49,195    49,005    50,927    50,809    52,743    53,983    56,055    57,135    59,231       -         -      62,575    64,696    67,333    69,415    71,585    73,578
8000P                  50    19,391        50    20,117       400    19,827     1,650    19,424     3,150    19,068     4,900    19,520    10,250    25,340    14,750    29,158    19,050    31,848    27,303    36,152    32,606    39,425       -         -      39,602    44,444    44,864    48,414    49,433    51,715

8100C              47,614    47,614    47,614    47,614    45,755    47,278    45,092    47,010    45,169    47,132    45,609    47,534    46,834    49,007    48,474    50,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,386        50    22,105       550    21,701     2,050    21,075     3,700    20,543     5,650    20,984    11,250    26,585    16,200    30,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    46,950    47,614    44,721    47,117    44,061    46,753    44,238    46,863    44,797    47,282    46,131    48,779    47,856    50,573    49,855    52,472    53,368    55,937    56,688    59,199       -         -      62,374    64,812    67,307    69,646    71,694    73,902
8200P                  50    23,381        50    24,099       750    23,580     2,600    22,723     4,250    22,052     6,550    22,510    12,350    27,846    18,200    31,551    22,650    33,998    29,823    37,984    34,838    41,057       -         -      41,647    45,934    46,826    49,851    51,318    53,113

8300C              43,750    47,614    42,000    47,548    43,203    46,873    42,755    46,427    43,102    46,535    43,819    46,978    45,313    48,506    47,147    50,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,376        50    26,094     1,000    25,454     3,150    24,385     5,250    23,505     7,150    23,904    13,550    29,116    19,700    32,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,750    47,614    37,000    47,548    39,000    46,572    41,154    46,027    41,746    46,141    42,669    46,617    44,374    48,181    46,349    50,066    48,644    52,088    52,468    55,700    56,066    59,087       -         -      62,037    64,864    67,167    69,823    71,706    74,180
8400P                  50    27,371       100    28,069     1,400    27,280     3,700    26,073     5,850    25,062     8,150    25,462    14,950    30,398    21,300    33,771    26,100    36,024    32,390    39,759    37,072    42,647       -         -      43,685    47,387    48,771    51,254    53,182    54,486

8500C              33,750    47,614    32,100    47,418    34,450    46,176    38,350    45,527    40,142    45,664    41,324    46,185    43,324    47,814    45,462    49,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,366       150    30,044     1,800    29,111     4,500    27,698     6,900    26,528     9,300    27,046    16,450    31,668    23,100    34,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,750    47,614    27,200    47,288    30,050    45,640    34,350    44,919    38,050    45,110    39,796    45,688    42,154    47,394    44,489    49,400    47,131    51,568    51,335    55,355    55,253    58,891       -         -      61,557    64,849    66,904    69,943    71,615    74,409
8600P                  50    31,361       300    31,979     2,350    30,883     5,500    29,261     8,000    27,991    10,600    28,637    18,050    32,921    24,950    35,924    29,601    37,967    34,956    41,464    39,313    44,189       -         -      45,710    48,799    50,696    52,620    55,024    55,825

8700C              23,750    47,614    22,450    46,963    25,800    44,955    30,350    44,255    34,000    44,558    38,000    45,209    40,857    46,987    43,431    49,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    33,356       500    33,895     3,100    32,578     6,600    30,794     9,300    29,402    12,000    30,216    19,800    34,153    26,950    36,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,750    47,614    17,800    46,506    21,650    44,144    26,650    43,411    30,500    43,795    34,600    44,548    39,425    46,454    42,291    48,574    45,333    50,908    49,980    54,903    54,242    58,606       -         -      60,920    64,764    66,509    70,003    71,411    74,585
8800P                  50    35,351       850    35,750     4,050    34,194     7,950    32,237    10,750    30,769    13,550    31,780    21,800    35,351    29,050    37,966    32,521    39,804    37,568    43,072    41,535    45,673       -         -      47,701    50,166    52,592    53,947    56,840    57,128

8900C              13,750    47,614    13,200    45,978    17,850    43,018    23,200    42,397    27,150    42,927    31,400    43,790    37,881    45,870    41,066    48,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    37,346     1,450    37,506     5,250    35,710     9,500    33,606    12,400    32,455    15,250    33,316    23,900    36,508    30,898    38,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,800    47,547     9,250    44,609    14,300    41,634    20,000    41,216    24,050    41,926    28,500    42,924    36,200    45,196    39,806    47,578    43,280    50,110    48,408    54,343    53,023    58,228       -         -      60,121    64,607    65,974    70,001    71,088    74,707
9000P                 100    39,321     2,500    39,082     6,800    37,087    11,300    34,877    14,200    34,187    17,300    34,795    26,150    37,620    32,471    39,868    35,385    41,518    40,087    44,572    43,723    47,095       -         -      49,656    51,482    54,451    55,232    58,621    58,398

9100C               4,050    47,215     5,950    42,408    11,350    39,777    17,100    39,853    21,250    40,788    25,700    41,982    33,500    44,501    38,478    47,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 450    42,028     4,050    40,458     8,650    38,343    13,150    36,132    16,400    35,820    19,450    36,218    28,400    38,699    34,029    40,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 900    44,754     3,650    40,179     8,850    38,383    14,550    38,307    18,700    39,534    23,100    40,953    31,200    43,745    37,101    46,420    41,029    49,179    46,694    53,680    51,584    57,752       -         -      59,149    64,373    65,289    69,932    70,638    74,772
9200P               2,150    46,417     6,600    42,944    11,100    39,361    15,850    37,434    18,900    37,333    21,900    37,548    31,050    39,693    35,556    41,599    38,141    43,092    42,482    45,950    45,850    48,451       -         -      51,561    52,746    56,264    56,474    60,359    59,626

9300C                 150    40,299     2,100    38,802     6,750    37,226    12,300    36,612    16,400    38,173    20,750    39,838    28,850    42,947    35,450    45,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P               6,600    47,148    10,100    44,912    14,150    40,842    18,300    39,181    21,300    38,824    24,500    38,800    33,206    40,672    37,031    42,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    38,343     1,150    37,186     5,200    35,851    10,350    34,795    14,300    36,723    18,600    38,651    26,700    42,102    33,300    45,116    38,640    48,126    44,822    52,919    49,956    57,179       -         -      57,998    64,060    64,450    69,797    70,053    74,779
9400P              11,250    47,614    14,300    45,967    17,550    42,446    21,300    40,652    24,100    40,154    27,450    39,919    34,977    41,519    38,446    43,170    40,723    44,512    44,705    47,216    47,903    49,715       -         -      53,400    53,950    58,021    57,662    62,049    60,814

9500C                  50    36,348       550    35,431     4,000    34,336     8,750    32,964    12,450    35,198    16,650    37,404    24,700    41,216    31,300    44,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              16,250    47,614    18,600    46,887    21,250    43,755    24,650    41,898    27,250    41,312    30,450    40,975    36,629    42,361    39,804    43,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,353       250    33,555     3,050    32,724     7,350    31,579    10,850    33,622    14,850    36,105    22,700    40,287    29,350    43,683    36,100    46,962    42,836    52,066    48,122    56,505       -         -      56,685    63,668    63,460    69,590    69,324    74,724
9600P              21,250    47,614    23,300    47,282    25,350    44,682    28,300    42,933    31,250    42,091    33,700    41,914    38,204    43,130    41,089    44,539    43,077    45,787    46,736    48,360    49,847    50,896       -         -      55,152    55,075    59,702    58,782    63,684    61,958

9700C                  50    32,358       100    31,620     2,300    31,036     6,200    30,119     9,450    32,017    13,250    34,770    20,900    39,325    27,550    42,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              26,250    47,614    28,150    47,481    29,550    45,487    32,100    43,838    34,900    42,945    36,255    42,462    39,680    43,835    42,295    45,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,363        50    29,645     1,750    29,277     5,200    28,625     8,200    30,394    11,800    33,406    19,400    38,359    25,850    42,147    32,500    45,706    40,785    51,135    46,099    55,728       -         -      55,202    63,193    62,317    69,315    68,469    74,607
9800P              31,250    47,614    33,100    47,547    34,150    45,914    36,650    44,285    37,745    43,713    38,147    43,447    40,969    44,360    43,425    45,738    45,168    46,902    48,558    49,388    51,657    51,988       -         -      56,801    56,129    61,294    59,840    65,233    63,027

9900C                  50    28,368        50    27,650     1,300    27,487     4,350    27,102     7,100    28,769    10,550    32,043    17,800    37,343    24,300    41,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,250    47,614    38,050    47,614    38,700    46,362    39,665    44,935    39,586    44,379    39,793    44,118    42,198    44,944    44,473    46,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,373        50    25,655     1,000    25,661     3,600    25,571     6,150    27,165     9,400    30,668    16,500    36,343    22,800    40,539    29,200    44,370    38,699    50,133    43,901    54,850       -         -      53,543    62,635    61,012    68,965    67,466    74,425
10000P             41,250    47,614    43,050    47,614    42,927    46,705    41,449    45,472    41,211    44,968    41,273    44,721    43,318    45,478    45,446    46,780    46,987    47,878    50,175    50,312    53,314    52,985       -         -      58,337    57,116    62,790    60,838    66,703    64,046

10100C                 50    24,378        50    23,666       800    23,833     3,000    24,033     5,350    25,606     8,400    29,313    15,150    35,302    21,400    39,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,250    47,614    47,614    47,614    44,408    46,949    42,899    45,899    42,623    45,483    42,565    45,242    44,339    45,971    46,333    47,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,383        50    21,688       600    22,031     2,500    22,506     4,650    24,087     7,450    27,944    13,900    34,247    20,100    38,877    26,250    42,974    36,250    49,067    41,350    53,865       -         -      51,715    61,989    59,545    68,541    66,319    74,176
10200P             47,614    47,614    47,614    47,614    45,504    47,140    44,117    46,274    43,796    45,907    43,711    45,717    45,239    46,405    47,133    47,661    48,523    48,715    51,561    51,113    54,805    53,891       -         -      59,743    58,027    64,177    61,771    68,081    65,010

10300C                 50    20,388        50    19,746       450    20,257     2,100    21,008     4,000    22,579     6,650    26,623    12,850    33,224    18,850    38,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    46,135    47,237    45,076    46,575    44,765    46,265    44,673    46,113    46,047    46,802    47,850    48,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,393        50    17,869       350    18,536     1,800    19,561     3,500    21,189     5,950    25,341    11,800    32,172    17,050    36,996    23,450    41,503    33,350    47,955    37,350    52,778       -         -      49,728    61,258    57,902    68,036    65,013    73,861
10400P             47,614    47,614    47,614    47,614    46,757    47,371    45,795    46,804    45,579    46,579    45,503    46,470    46,749    47,155    48,491    48,390    49,816    49,445    52,735    51,810    56,104    54,697       -         -      61,004    58,859    65,450    62,646    69,360    65,921

10500C                 50    16,398        50    16,085       250    16,847     1,450    18,122     3,050    19,844     5,300    24,073    10,900    31,155    15,850    36,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    47,016    47,419    46,353    46,994    46,216    46,831    46,186    46,770    47,350    47,463    49,061    48,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,403        50    14,421       200    15,272     1,200    16,750     2,600    18,473     4,700    22,821    10,000    30,111    14,750    35,174    20,950    39,997    30,650    46,796    33,600    51,589       -         -      47,576    60,436    56,106    67,454    63,556    73,475
10600P             47,614    47,614    47,614    47,614    47,217    47,465    46,770    47,145    46,693    47,030    46,732    47,019    47,872    47,740    49,550    48,990    50,849    50,054    53,609    52,327    57,197    55,401       -         -      62,113    59,615    66,589    63,448    70,528    66,771

10700C                 50    12,408        50    12,893       150    13,750     1,000    15,441     2,250    17,226     4,000    21,427     9,350    29,177    13,700    34,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,373    47,507    47,115    47,285    47,093    47,211    47,177    47,233    48,316    47,987    49,973    49,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,413        50    11,509       100    12,251       800    14,152     1,900    15,952     3,500    20,198     8,650    28,203    12,700    33,320    18,650    38,446    28,200    45,609    30,100    50,304       -         -      44,400    59,530    54,149    66,791    61,948    73,018
10800P             47,614    47,614    47,614    47,614    47,494    47,547    47,313    47,369    47,369    47,342    47,531    47,415    48,676    48,196    50,332    49,469    51,657    50,563    54,403    52,848    58,070    56,000       -         -      63,049    60,284    67,585    64,180    71,576    67,558

10900C                 50     8,418        50    10,268        50    10,683       650    12,942     1,600    14,739     3,100    19,069     8,000    27,243    11,800    32,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,511    47,548    47,471    47,446    47,590    47,462    47,785    47,555    48,983    48,386    50,621    49,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,423        50     9,165        50     9,594       550    11,844     1,350    13,603     2,700    17,913     7,400    26,302    10,950    31,485    16,600    36,880    25,950    44,398    26,800    48,914       -         -      40,600    58,533    52,053    66,049    60,177    72,486
11000P             47,614    47,614    47,614    47,614    47,588    47,586    47,563    47,496    47,720    47,539    47,990    47,681    49,219    48,543    50,855    49,831    52,250    50,972    55,030    53,291    58,718    56,501       -         -      63,809    60,872    68,425    64,836    72,500    68,287

11100C                 50     4,428        50     8,188        50     8,630       450    10,779     1,150    12,568     2,400    16,892     6,600    25,179    10,150    30,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,592    47,586    47,632    47,540    47,818    47,607    48,120    47,770    49,402    48,676    51,037    49,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,433       -         -          50     7,777       350     9,726       950    11,505     2,100    15,853     6,050    24,227     9,350    29,621    14,750    35,304    23,900    43,174    23,750    47,434       -         -      37,000    57,446    48,450    65,217    58,255    71,878
11200P             47,614    47,614       -         -      47,596    47,587    47,680    47,580    47,886    47,667    48,216    47,849    49,537    48,787    51,175    50,103    52,656    51,292    55,503    53,657    59,131    56,897       -         -      64,381    61,375    69,109    65,422    73,283    68,948

11300C                 50     2,380       -         -          50     7,025       300     8,852       800    10,570     1,800    14,785     5,550    23,300     8,650    28,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614       -         -      47,599    47,587    47,699    47,600    47,918    47,707    48,279    47,915    49,631    48,877    51,264    50,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,380       -         -          50     6,361       250     8,014       700     9,806     1,600    13,906     5,050    22,351     8,000    27,810    13,100    33,734    22,000    41,937    20,950    45,871       -         -      33,550    56,264    44,650    64,305    56,188    71,194
11400P             47,614    47,614       -         -      47,614    47,614    47,708    47,616    47,929    47,731    48,304    47,955    49,692    48,955    51,314    50,284    52,899    51,533    55,842    53,959    59,312    57,188       -         -      64,759    61,793    69,614    65,929    73,917    69,541

11500C                 50     2,380       -         -          50     5,776       200     7,197       600     9,038     1,400    13,016     4,650    21,490     7,400    26,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614       -         -      47,614    47,614    47,711    47,629    47,927    47,749    48,309    47,987    49,719    49,010    51,328    50,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,380       -         -          50     5,260       150     6,380       500     8,256     1,200    12,103     4,250    20,613     6,850    26,057    11,650    32,191    20,250    40,692    18,350    44,218       -         -      30,350    55,004    41,000    63,305    52,450    70,434
11600P             47,614    47,614       -         -      47,614    47,614    47,705    47,641    47,915    47,762    48,296    48,011    49,722    49,054    51,312    50,393    53,004    51,705    56,063    54,200    59,267    57,382       -         -      64,931    62,120    69,940    66,357    74,393    70,065

11700C                -         -         -         -          50     4,802       100     5,526       -         -       1,050    11,308     3,850    19,717     6,300    25,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      47,614    47,614    47,704    47,641       -         -      48,271    48,023    49,700    49,087    51,270    50,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,398        50     4,533       -         -         950    10,663     3,550    18,936     5,800    24,299    10,300    30,633    18,650    39,453    15,950    42,478       -         -      27,300    53,649    37,550    62,225    48,600    69,586
11800P                -         -         -         -      47,614    47,614    47,689    47,648       -         -      48,245    48,028    49,667    49,106    51,203    50,444    52,999    51,818    56,177    54,386    59,004    57,479       -         -      64,904    62,361    70,076    66,703    74,706    70,520

12000C                -         -         -         -          50     3,718       -         -         -         -         -         -       2,950    17,336       -         -       9,100    29,104    17,200    38,228    13,800    40,686       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,551    49,116       -         -      52,900    51,877    56,204    54,524    58,549    57,481       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     3,178       -         -         -         -         -         -       2,450    15,838       -         -       8,050    27,622    15,900    37,029    11,850    38,830       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,400    49,096       -         -      52,733    51,892    56,153    54,616    57,922    57,394       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,745       -         -         -         -         -         -       2,050    14,479       -         -       7,100    26,162    14,700    35,844    10,050    36,887       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,237    49,054       -         -      52,509    51,867    56,036    54,669    57,136    57,221       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,392       -         -         -         -         -         -       1,700    13,181       -         -       6,300    24,789    13,550    34,651     8,500    34,945       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,063    48,994       -         -      52,259    51,812    55,873    54,688    56,268    56,975       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,380       -         -         -         -         -         -       1,400    11,956       -         -       5,550    23,419    12,550    33,514     7,100    32,948       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,888    48,920       -         -      51,973    51,729    55,663    54,676    55,316    56,656       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,380       -         -         -         -         -         -       1,200    10,971       -         -       4,900    22,115    11,600    32,380     5,900    30,963       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,751    48,852       -         -      51,679    51,626    55,421    54,637    54,355    56,282       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,380       -         -         -         -         -         -       1,000     9,967       -         -       4,300    20,827    10,750    31,288     4,800    28,895       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,604    48,772       -         -      51,371    51,501    55,145    54,573    53,352    55,837       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,380       -         -         -         -         -         -         800     8,921       -         -       3,800    19,637     9,950    30,209     3,900    26,904       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,446    48,676       -         -      51,078    51,369    54,870    54,494    52,436    55,365       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,380       -         -         -         -         -         -         700     8,224       -         -       3,350    18,485     9,200    29,145     3,100    24,867       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,357    48,612       -         -      50,790    51,227    54,564    54,393    51,550    54,841       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,380       -         -         -         -         -         -         550     7,300       -         -       2,900    17,290     8,550    28,145     2,450    22,909       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,223    48,514       -         -      50,477    51,061    54,261    54,279    50,783    54,306       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,380       -         -         -         -         -         -         450     6,564       -         -       2,550    16,237     7,900    27,125     1,900    20,968       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,126    48,433       -         -      50,212    50,905    53,954    54,154    50,102    53,747       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,380       -         -         -         -         -         -         400     6,075       -         -       2,250    15,255     7,300    26,131     1,450    19,084       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,072    48,382       -         -      49,969    50,752    53,644    54,019    49,527    53,182       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,380       -         -         -         -         -         -         350     5,591       -         -       2,000    14,360     6,750    25,168     1,100    17,319       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,020    48,328       -         -      49,753    50,605    53,339    53,876    49,071    52,641       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,380       -         -         -         -         -         -         300     5,105       -         -       1,750    13,438     6,200    24,184       800    15,523       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,966    48,272       -         -      49,531    50,445    53,043    53,728    48,676    52,073       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,380       -         -         -         -         -         -         250     4,612       -         -       1,550    12,621     5,750    23,297       600    14,018       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,913    48,211       -         -      49,344    50,299    52,758    53,577    48,412    51,597       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,101       -         -       1,350    11,779     5,300    22,393       400    12,261       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      47,857    48,144       -         -      49,151    50,141    52,461    53,412    48,146    51,024       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,851       -         -     121,867   124,913       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,700    16,518       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,864       -         -     122,200   125,312       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,100    17,462       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,877       -         -     122,546   125,724       -         -     128,916   133,571       -         -         -         -  
12000P                -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,550    18,473       -         -      14,100    31,228       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,090       -         -     122,931   126,177       -         -     129,488   134,183       -         -         -         -  
12200P                -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,050    19,537       -         -      15,000    32,518       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,117       -         -     123,304   126,616       -         -     130,087   134,795       -         -         -         -  
12400P                -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,550    20,588       -         -      15,950    33,821       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,130       -         -     123,676   127,041       -         -     130,672   135,394       -         -         -         -  
12600P                -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,050    21,639       -         -      16,900    35,125       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,625   118,316       -         -     124,102   127,520       -         -     131,310   136,019       -         -         -         -  
12800P                -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       7,650    22,796       -         -      17,950    36,495       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,691   118,476       -         -     124,501   127,959       -         -     131,922   136,644       -         -         -         -  
13000P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       8,200    23,886       -         -      19,000    37,838       -         -         -         -  

13100C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,691   118,503       -         -     124,940   128,438       -         -     132,534   137,242   140,368   145,635       -         -  
13200P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -       8,850    25,083       -         -      20,050    39,195    32,811    51,058       -         -  

13300C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,758   118,662       -         -     125,379   128,903       -         -     133,172   137,867   141,126   146,353       -         -  
13400P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -       9,500    26,267       -         -      21,200    40,591    34,127    52,521       -         -  

13500C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,811   118,808       -         -     125,844   129,395       -         -     133,811   138,492   141,884   147,058       -         -  
13600P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      10,200    27,491       -         -      22,350    41,988    35,484    54,011       -         -  

13700C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,931   119,061       -         -     126,323   129,887       -         -     134,449   139,104   142,655   147,776       -         -  
13800P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     5,878       -         -      10,950    28,754       -         -      23,550    43,397    36,867    55,500       -         -  

13900C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,997   119,194       -         -     126,788   130,366       -         -     135,101   139,729   143,413   148,467       -         -  
14000P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     6,131       -         -      11,700    30,018       -         -      24,800    44,821    38,237    56,977       -         -  

14100C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     118,104   119,420       -         -     127,281   130,858       -         -     135,766   140,354   144,158   149,172       -         -  
14200P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         550     6,876       -         -      12,500    31,308       -         -      26,100    46,270    39,647    58,480       -         -  

14300C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,851       -         -     118,223   119,633       -         -     127,773   131,350       -         -     136,431   140,980   144,930   149,864       -         -  
14400P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         650     7,594       -         -      13,350    32,638       -         -      27,450    47,733    41,083    59,983       -         -  

14500C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,864       -         -     118,330   119,833       -         -     128,265   131,842       -         -     137,083   141,591   145,688   150,556       -         -  
14600P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         750     8,312       -         -      14,200    33,954       -         -      28,800    49,196    42,533    61,499       -         -  

14700C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   117,984       -         -     118,449   120,032       -         -     128,797   132,348       -         -     137,761   142,203   146,446   151,247       -         -  
14800P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         850     9,017       -         -      15,150    35,338       -         -      30,250    50,686    44,023    63,015       -         -  

14900C                -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   117,997       -         -     118,609   120,298       -         -     129,315   132,840       -         -     138,426   142,815   147,191   151,912       -         -  
15000P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -       1,000     9,908       -         -      16,100    36,708       -         -      31,700    52,175    45,499    64,518       -         -  

15100C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   118,104       -         -     118,822   120,604   121,921   125,219   129,834   133,345       -         -     139,091   143,427   147,949   152,590       -         -  
15200P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -       1,200    10,959     4,350    21,559    17,100    38,117       -         -      33,200    53,665    47,028    66,047       -         -  

15300C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,731   118,197       -         -     118,981   120,843   122,346   125,698   130,366   133,837       -         -     139,756   144,025   148,680   153,269       -         -  
15400P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -       1,350    11,823     4,850    22,942    18,150    39,540       -         -      34,750    55,168    48,558    67,577       -         -  

15500C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,784   118,290       -         -     119,181   121,123   122,785   126,177   130,911   134,343       -         -     140,421   144,624   149,425   153,920       -         -  
15600P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,550    12,834     5,400    24,378    19,250    40,990       -         -      36,309    56,697    50,101    69,106       -         -  

15700C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,838   118,383       -         -     119,420   121,442   123,237   126,642   131,443   134,835       -         -     141,086   145,222   150,157   154,585       -         -  
15800P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,800    13,978     5,950    25,802    20,350    42,427       -         -      37,745    58,227    51,683    70,636       -         -  

15900C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,891   118,463       -         -     119,660   121,748   123,690   127,121   131,989   135,327       -         -     141,738   145,807   150,875   155,224       -         -  
16000P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       2,050    15,082     6,550    27,265    21,550    43,929       -         -      39,168    59,743    53,253    72,152       -         -  

16100C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,944   118,556       -         -     119,939   122,094   124,208   127,626   132,521   135,819       -         -     142,389   146,393   151,593   155,862       -         -  
16200P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       450     6,224       -         -       2,350    16,319     7,250    28,847    22,750    45,406       -         -      40,658    61,286    54,862    73,695       -         -  

16300C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   118,037   118,689       -         -     120,258   122,453   124,714   128,118   133,066   136,311       -         -     143,041   146,965   152,298   156,487       -         -  
16400P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,995       -         -       2,700    17,635     7,950    30,390    24,050    46,935       -         -      42,134    62,829    56,471    75,224       -         -  

16500C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   118,130   118,822       -         -     120,564   122,798   125,259   128,624   133,598   136,790       -         -     143,679   147,536   153,003   157,126       -         -  
16600P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     7,753       -         -       3,050    18,925     8,750    32,039    25,350    48,451       -         -      43,677    64,385    58,121    76,767       -         -  

16700C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,705   118,223   118,941       -         -     120,897   123,158   125,778   129,116   134,143   137,269       -         -     144,318   148,095   153,694   157,738       -         -  
16800P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       750     8,512       -         -       3,450    20,295     9,550    33,662    26,750    50,008       -         -      45,220    65,928    59,770    78,297       -         -  

16900C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771   118,356   119,114       -         -     121,216   123,503   126,336   129,621   134,675   137,734       -         -     144,943   148,654   154,373   158,336       -         -  
17000P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     9,456       -         -       3,850    21,652    10,450    35,351    28,150    51,550       -         -      46,802    67,497    61,446    79,839       -         -  

17100C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771   118,489   119,261       -         -     121,601   123,876   126,895   130,127   135,207   138,213       -         -     145,555   149,186   155,038   158,935       -         -  
17200P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,050    10,387       -         -       4,350    23,168    11,400    37,080    29,650    53,133       -         -      48,385    69,066    63,135    81,369       -         -  

17300C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,838   118,609   119,407       -         -     122,000   124,275   127,467   130,619   135,713   138,665       -         -     146,153   149,718   155,689   159,520       -         -  
17400P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,200    11,318       -         -       4,900    24,738    12,400    38,809    31,150    54,702       -         -      49,994    70,623    64,837    82,898       -         -  

17500C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,691   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,691   117,891   118,769   119,580       -         -     122,386   124,647   128,025   131,111   136,231   139,118       -         -     146,738   150,250   156,328   160,092       -         -  
17600P                -         -         -         -          50     5,878        50     5,878       -         -         100     5,878     1,400    12,395       -         -       5,450    26,280    13,450    40,578    32,750    56,312       -         -      51,630    72,192    66,526    84,428       -         -  

17700C                -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,691   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,878        50     5,878       -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,731   117,944   118,915   119,753       -         -     122,812   125,033   128,611   131,603   136,724   139,556       -         -     147,324   150,755   156,966   160,664       -         -  
17800P                -         -         -         -          50     5,878        50     5,878       -         -         200     5,878     1,600    13,472       -         -       6,100    27,956    14,600    42,387    34,350    57,894       -         -      53,319    73,775    68,268    85,971       -         -  

17900C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,771   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,878        50     5,878       -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,771   117,997   119,101   119,926       -         -     123,224   125,405   129,169   132,082   137,216   139,995       -         -     147,896   151,260   157,565   161,209       -         -  
18000P                -         -         -         -          50     5,878        50     5,878       -         -         300     5,878     1,850    14,683       -         -       6,750    29,592    15,800    44,209    36,050    59,517       -         -      54,995    75,344    69,997    87,487       -         -  

18100C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,811   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,878        50     5,878       -         -         350     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,851   118,077   119,301   120,125       -         -     123,663   125,804   129,741   132,561   137,694   140,408       -         -     148,441   151,753   158,163   161,754       -         -  
18200P                -         -         -         -          50     5,878        50     5,878       -         -         400     6,477     2,150    15,999       -         -       7,500    31,334    17,100    46,071    37,800    61,140       -         -      56,684    76,913    71,740    89,016       -         -  

18300C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,851   118,090   119,394   120,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,878        50     5,878       -         -         450     6,929     2,300    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,891   118,130   119,487   120,311       -         -     124,102   126,190   130,300   133,026   138,160   140,820       -         -     148,973   152,231   158,748   162,286   167,460   171,131
18400P                -         -         -         -          50     5,878        50     5,878       -         -         500     7,368     2,450    17,303       -         -       8,300    33,103    18,450    47,946    39,600    62,762       -         -      58,426    78,496    73,509    90,533    85,585   100,095

18500C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,917   118,170   119,580   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,878        50     5,878       -         -         550     7,807     2,600    17,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,957   118,197   119,686   120,498       -         -     124,554   126,576   130,858   133,478   138,599   141,219       -         -     149,478   152,697   159,307   162,805   168,058   171,689
18600P                -         -         -         -          50     5,878        50     5,878       -         -         600     8,246     2,800    18,713       -         -       9,200    34,965    19,900    49,848    41,450    64,398       -         -      60,169    80,066    75,278    92,049    87,367   101,585

18700C                -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,984   118,237   119,766   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,878        50     5,878       -         -         650     8,671     2,950    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,024   118,263   119,872   120,670       -         -     124,993   126,948   131,390   133,917   139,038   141,618       -         -     149,984   153,162   159,839   163,310   168,657   172,248
18800P                -         -         -         -          50     5,878        50     5,878       -         -         700     9,110     3,150    20,109       -         -      10,150    36,827    21,400    51,750    43,400    66,047       -         -      61,938    81,635    77,060    93,565    89,149   103,075

18900C                -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,077   118,316   119,979   120,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,878        50     5,878       -         -         800     9,775     3,350    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,104   118,343   120,099   120,870       -         -     125,432   127,307   131,896   134,343   139,437   141,990       -         -     150,449   153,601   160,358   163,802   169,215   172,793
19000P                -         -         -         -          50     5,878        50     5,878       -         -         850    10,214     3,600    21,679       -         -      11,150    38,716    23,000    53,678    45,353    67,710       -         -      63,720    83,204    78,855    95,081    90,932   104,551

19100C                -         -         -         -     117,439   117,439   117,518   117,532       -         -     118,130   118,383   120,192   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,878        50     5,878       -         -         900    10,640     3,800    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,439   117,439   117,532   117,558       -         -     118,183   118,423   120,298   121,056       -         -     125,857   127,666   132,388   134,755   139,822   142,349       -         -     150,901   154,027   160,863   164,281   169,774   173,325
19200P                -         -         -         -          50     5,878        50     5,878       -         -       1,000    11,291     4,050    23,248       -         -      12,250    40,671    24,650    55,594    47,055    69,346       -         -      65,529    84,774    80,651    96,584    92,727   106,014

19300C                -         -         -         -     117,439   117,439   117,545   117,558       -         -     118,237   118,463   120,404   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,878        50     5,878       -         -       1,100    11,916     4,300    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,439   117,439   117,545   117,558       -         -     118,263   118,489   120,511   121,242       -         -     126,270   128,012   132,853   135,141   140,182   142,695       -         -     151,340   154,439   161,342   164,747   170,306   173,844
19400P                -         -         -         -          50     6,078        50     5,918       -         -       1,150    12,369     4,600    24,964       -         -      13,400    42,626    26,400    57,549    48,797    71,008       -         -      67,324    86,343    82,460    98,074    94,523   107,477

19500C                -         -         -         -     117,439   117,439   117,558   117,572       -         -     118,303   118,529   120,604   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,437        50     6,264       -         -       1,250    12,994     4,850    25,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,439   117,439   117,558   117,572       -         -     118,343   118,569   120,697   121,415       -         -     126,669   128,345   133,279   135,513   140,514   143,028       -         -     151,739   154,838   161,794   165,199   170,811   174,349
19600P                -         -         -         -          50     6,809       100     7,474       -         -       1,350    13,632     5,150    26,653       -         -      14,650    44,621    28,250    59,504    50,606    72,671       -         -      69,160    87,899    84,282    99,577    96,331   108,940

19700C                -         -         -         -     117,439   117,439   117,558   117,572       -         -     118,396   118,609   120,790   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,221       150     8,445       -         -       1,500    14,417     5,450    27,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,439   117,439   117,572   117,585       -         -     118,436   118,649   120,897   121,575       -         -     127,028   128,650   133,691   135,872   140,820   143,334       -         -     152,125   155,224   162,220   165,638   171,290   174,841
19800P                -         -         -         -          50     7,660       200     9,336       -         -       1,600    15,042     5,800    28,475       -         -      16,000    46,669    30,200    61,472    52,402    74,320       -         -      71,008    89,469    86,104   101,053    98,140   110,390

19900C                -         -         -         -     117,439   117,439   117,572   117,585       -         -     118,463   118,675   120,990   121,668   124,035   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,126       250    10,174       -         -       1,750    15,813     6,150    29,419    11,500    39,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,439   117,439   117,439   117,439   117,585   117,585   117,931   117,997   118,503   118,715   121,069   121,734   124,155   125,299   127,374   128,943   134,050   136,205   141,099   143,626       -         -     152,471   155,596   162,632   166,063   171,756   175,307
20000P                 50     5,878        50     8,246        50     8,618       300    10,985       950    13,193     1,850    16,438     6,500    30,350    12,050    40,977    17,400    48,704    32,200    63,427    54,237    75,982       -         -      72,857    91,011    87,926   102,543    99,949   111,839

20200C            117,439   117,439   117,439   117,439   117,439   117,439   117,585   117,598   117,957   118,024   118,569   118,782   121,216   121,881   124,381   125,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,878        50     9,376        50     9,722       350    12,329     1,100    14,590     2,150    17,981     7,250    32,265    13,250    43,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,439   117,439   117,439   117,439   117,585   117,598   117,971   118,050   118,622   118,835   121,335   122,014   124,567   125,698   127,946   129,475   134,649   136,790   141,565   144,172       -         -     153,096   156,275   163,363   166,861   172,620   176,225
20400P                 50     5,878        50    10,679        50    10,972       450    13,991     1,350    16,252     2,500    19,630     8,100    34,274    14,550    45,153    20,550    52,894    36,550    67,364    58,001    79,307       -         -      76,634    94,110    91,610   105,482   103,580   114,699

20600C            117,439   117,439   117,439   117,439   117,439   117,439   117,572   117,598   117,971   118,064   118,649   118,875   121,415   122,120   124,714   125,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,878        50    12,169        50    12,395       550    15,707     1,500    17,755     2,850    21,266     9,000    36,309    15,900    47,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,558   117,598   117,957   118,077   118,662   118,915   121,468   122,213   124,793   126,004   128,318   129,901   135,048   137,282   141,884   144,624       -         -     153,588   156,900   164,002   167,593   173,378   177,076
20800P                 50     5,878        50    13,871        50    14,004       700    17,649     1,750    19,511     3,300    23,128    10,000    38,423    17,400    49,449    24,050    57,110    41,250    71,274    61,858    82,606       -         -      80,425    97,169    95,307   108,395   107,198   117,532

21000C            117,439   117,439   117,439   117,439   117,425   117,439   117,505   117,572   117,904   118,077   118,636   118,941   121,455   122,280   124,820   126,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,022        50    15,800        50    15,840       800    19,497     2,050    21,386     3,800    25,070    11,100    40,591    18,950    51,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,385   117,412   117,439   117,558   117,824   118,050   118,569   118,941   121,389   122,320   124,793   126,203   128,478   130,207   135,234   137,655   142,044   145,009       -         -     153,947   157,445   164,507   168,271   174,017   177,874
21200P                 50    11,012        50    17,981       100    18,633     1,000    21,692     2,400    23,381     4,350    27,078    12,250    42,786    20,650    53,838    28,000    61,379    46,400    75,184    65,808    85,891       -         -      84,268   100,202    99,018   111,267   110,828   120,325

21400C            117,439   117,439   117,439   117,439   117,385   117,412   117,332   117,518   117,705   118,024   118,436   118,915   121,242   122,333   124,674   126,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,002        50    20,415       150    21,306     1,200    23,940     2,800    25,482     4,950    29,166    13,550    45,060    22,450    56,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,306   117,385   117,159   117,465   117,532   117,971   118,250   118,875   121,030   122,306   124,488   126,270   128,345   130,393   135,154   137,907   142,030   145,302       -         -     154,160   157,910   164,880   168,883   174,562   178,605
21600P                 50    18,992        50    23,128       200    24,046     1,450    26,334     3,200    27,624     5,650    31,388    14,900    47,348    24,350    58,307    32,350    65,662    51,900    79,028    69,851    89,163       -         -      88,152   103,208   102,715   114,100   114,433   123,091

21800C            117,439   117,439   117,439   117,439   117,212   117,359   116,946   117,385   117,252   117,877   117,971   118,795   120,724   122,253   124,208   126,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,982        50    26,107       250    26,892     1,700    28,807     3,750    29,951     6,450    33,728    16,400    49,702    26,400    60,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,013   117,306   116,627   117,279   116,920   117,771   117,611   118,689   120,325   122,147   123,849   126,177   127,906   130,433   134,822   138,040   141,817   145,488       -         -     154,213   158,296   165,132   169,415   174,974   179,284
22000P                 50    26,972        50    29,339       300    29,871     2,050    31,454     4,400    32,372     7,500    36,322    18,000    52,069    28,550    62,815    37,200    69,931    57,850    82,819    73,948    92,395       -         -      92,049   106,173   106,439   116,907   118,050   125,818

22200C            117,439   117,439   117,439   117,439   116,853   117,266   116,228   117,159   116,468   117,625   117,133   118,542   119,819   122,000   123,384   126,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,962        50    32,797       400    33,117     2,450    34,207     5,100    34,846     8,500    38,836    19,700    54,463    30,800    65,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   116,561   117,212   115,683   117,000   115,909   117,452   116,521   118,343   119,194   121,814   122,812   125,911   127,121   130,300   134,183   138,027   141,418   145,581       -         -     154,093   158,589   165,239   169,867   175,254   179,882
22400P                 50    34,952        50    36,442       500    36,455     2,900    37,053     5,850    37,386     9,600    41,402    22,200    57,163    33,200    67,311    42,550    74,160    63,720    86,529    78,084    95,573       -         -      95,946   109,086   110,124   119,660   121,628   128,491

22600C            117,439   117,439   117,439   117,439   116,082   117,106   114,951   116,774   115,178   117,212   115,776   118,104   118,436   121,575   122,120   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    38,942        50    40,232       650    39,926     3,450    39,993     6,700    40,006    10,800    44,036    24,250    59,597    35,750    69,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,439   117,439   115,390   116,960   114,060   116,521   114,273   116,920   114,858   117,798   117,545   121,282   121,322   125,458   125,951   130,007   133,252   137,867   140,780   145,568       -         -     153,801   158,802   165,186   170,253   175,413   180,414
22800P                 50    42,932        50    44,129       800    43,477     4,050    43,012     7,650    42,679    12,150    46,762    26,150    61,951    39,450    72,006    48,350    78,310    68,694    90,160    82,287    98,725       -         -      99,856   111,946   113,821   122,360   125,192   131,124

23000C            117,439   117,439   117,439   117,439   114,433   116,774   112,943   116,202   113,209   116,587   113,768   117,425   116,521   120,923   120,404   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    46,922        50    48,079     1,050    47,108     4,750    46,097     8,700    45,419    13,650    49,555    28,250    64,345    42,000    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   115,843   117,372   113,289   116,587   111,547   115,816   111,879   116,162   112,478   117,000   115,350   120,524   119,367   124,807   124,381   129,542   132,002   137,561   139,916   145,435       -         -     153,322   158,921   164,986   170,559   175,413   180,866
23200P                 50    50,912        50    52,056     1,350    50,792     5,600    49,236     9,850    48,199    15,150    52,335    30,300    66,712    44,650    76,288    54,700    82,393    73,721    93,685    86,503   101,798       -         -     103,753   114,752   117,478   125,020   128,730   133,718

23400C            117,439   117,439   115,244   117,372   110,815   116,029   109,818   115,337   110,310   115,670   110,948   116,494   114,007   120,045   118,210   124,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    54,902        50    56,046     1,750    54,503     6,600    52,402    10,950    51,032    16,600    55,075    32,750    69,160    47,500    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,250   117,439   114,286   117,372   108,674   115,670   107,769   114,779   108,474   115,098   109,219   115,909   112,504   119,500   116,920   123,929   122,386   128,877   130,433   137,096   138,798   145,196       -         -     152,644   158,948   164,600   170,785   175,280   181,252
23600P                 50    58,892       100    60,009     2,250    58,200     7,550    55,620    12,150    53,918    18,250    57,908    35,200    71,567    50,500    80,558    61,550    86,356    78,736    97,090    90,732   104,817       -         -     107,636   117,505   121,096   127,613   132,228   136,258

23800C            107,250   117,439   104,500   117,306   105,934   115,204   105,296   114,100   106,333   114,433   107,211   115,231   110,842   118,888   115,497   123,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    62,882       150    63,986     2,850    61,898     8,600    58,865    13,600    56,830    20,100    60,807    37,950    74,001    53,700    82,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             97,250   117,439    94,600   117,173   100,800   114,672   102,370   113,302   103,859   113,661   104,976   114,473   109,006   118,210   113,954   122,825   119,979   128,012   128,557   136,484   137,428   144,823       -         -     151,753   158,868   164,055   170,918   174,974   181,571
24000P                 50    66,872       200    67,949     3,600    65,542     9,850    62,124    15,350    59,717    22,100    63,760    40,800    76,408    57,050    84,760    68,255    90,200    83,617   100,388    94,948   107,769       -         -     111,480   120,192   124,687   130,167   135,686   138,732

24200C             87,250   117,439    84,700   117,053    91,550   114,007    98,991   112,371   101,040   112,770   102,449   113,595   107,011   117,452   112,291   122,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    70,862       350    71,886     4,500    69,160    11,400    65,316    17,250    62,616    24,400    66,766    43,750    78,802    60,600    86,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             77,250   117,439    74,950   116,720    82,550   113,116    94,500   111,294    97,874   111,759    99,670   112,624   104,843   116,627   110,496   121,495   117,159   126,961   126,336   135,713   135,779   144,331       -         -     150,635   158,682   163,324   170,958   174,522   181,797
24400P                 50    74,852       550    75,796     5,450    72,751    13,150    68,481    19,400    65,462    26,900    69,785    47,100    81,183    64,300    88,844    73,721    93,884    88,511   103,553    99,151   110,629       -         -     115,284   122,812   128,225   132,640   139,091   141,166

24600C             67,250   117,439    65,250   116,335    73,700   112,065    86,600   110,030    94,350   110,616    96,611   111,547   102,503   115,723   108,567   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    78,842       850    79,667     6,650    76,248    15,200    71,554    21,700    68,295    29,650    72,804    50,450    83,524    68,250    90,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             57,250   117,439    55,750   115,683    65,300   110,616    78,950   108,594    89,100   109,326    93,286   110,336   100,002   114,725   106,533   119,912   113,927   125,698   123,796   134,782   133,837   143,706       -         -     149,292   158,389   162,393   170,918   173,884   181,944
24800P                 50    82,832     1,400    83,430     8,300    79,587    17,450    74,573    24,300    71,128    32,650    75,810    54,300    85,824    71,487    92,767    79,214    97,422    93,339   106,586   103,287   113,409       -         -     119,021   125,352   131,696   135,061   142,429   143,546

25000C             47,250   117,439    46,550   114,646    57,200   108,887    70,900   107,198    80,800   108,182    89,300   109,153    97,262   113,754   104,298   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    86,822     2,150    87,128    10,200    82,819    20,000    77,485    27,100    74,559    35,800    78,789    58,100    88,085    74,480    94,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,250   117,439    37,700   113,156    49,450   106,812    63,700   105,375    74,000   106,559    82,850   107,690    94,416   112,597   101,997   118,130   110,310   124,235   120,976   133,678   131,616   142,935       -         -     147,709   157,990   161,249   170,772   173,072   182,010
25200P                 50    90,812     3,200    90,692    12,550    85,864    22,800    80,332    30,150    77,977    39,350    81,715    62,400    90,267    77,472    96,491    84,641   100,787    98,021   109,459   107,370   116,095       -         -     122,692   127,813   135,114   137,415   145,714   145,847

25400C             27,300   117,372    29,450   110,882    41,600   104,657    57,000   103,247    67,500   104,750    76,750   106,067    91,437   111,347    99,603   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                100    94,789     4,900    94,004    15,300    88,764    25,950    83,031    33,450    81,356    43,200    84,574    66,600    92,421    80,451    98,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,650   116,907    21,550   108,142    35,500   101,252    50,650   100,880    61,600   102,702    70,900   104,325    88,498   109,977    97,249   116,015   106,346   122,572   117,864   132,428   129,089   142,030       -         -     145,874   157,472   159,919   170,532   172,062   181,983
25600P                350    98,672     7,300    97,036    18,600    91,437    29,650    85,532    37,400    84,627    47,400    87,341    71,250    94,483    83,377   100,002    89,961   103,966   102,543   112,172   111,374   118,675       -         -     126,270   130,193   138,439   139,689   148,920   148,108

25800C              8,650   115,577    15,400   103,221    29,600    97,595    44,900    98,193    55,750   100,534    65,450   102,436    84,950   108,567    94,722   114,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,500   105,801    10,650    99,696    22,450    93,884    33,900    87,819    41,750    87,780    51,950    90,001    75,863    96,451    86,263   101,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,750   110,124    10,350    99,337    24,500    94,789    39,600    95,267    50,500    98,140    60,250   100,428    80,100   107,078    92,142   113,688   102,090   120,697   114,526   131,031   126,270   140,966       -         -     143,799   156,833   158,363   170,200   170,878   181,864
26000P              5,250   114,114    15,800   104,085    27,400    95,906    38,650    90,732    46,450    90,772    56,850    92,541    79,228    98,366    89,083   103,261    95,068   106,932   106,865   114,712   115,257   121,136       -         -     129,754   132,481   141,671   141,897   152,045   150,276

26200C                600   100,375     6,900    96,717    20,100    92,554    34,900    92,062    45,650    95,573    55,500    98,273    75,450   105,508    89,509   112,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             13,050   117,040    22,250   108,700    32,900    98,047    43,900    94,004    51,500    93,618    61,900    94,975    82,566   100,175    91,849   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    96,558     4,400    93,725    16,200    90,120    30,600    88,671    41,250    92,860    51,050    96,026    70,650   103,873    86,822   111,148    97,622   118,649   110,975   129,488   123,237   139,783       -         -     141,525   156,088   156,580   169,747   169,481   181,664
26400P             22,850   117,306    30,150   111,467    38,850   101,864    49,250    97,169    56,700    96,345    67,300    97,276    85,824   101,904    94,523   106,240    99,936   109,671   110,935   117,093   118,995   123,450       -         -     133,106   134,622   144,810   144,025   155,078   152,391

26600C                 50    92,607     2,700    90,413    13,100    87,367    26,800    85,106    37,150    90,014    46,750    93,671    66,700   102,183    84,000   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             32,750   117,439    38,400   113,754    45,700   104,937    55,400    99,922    62,600    98,792    73,250    99,377    88,977   103,553    97,090   107,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    88,617     1,600    86,862    10,550    84,401    23,350    81,422    33,400    87,075    43,050    91,238    62,750   100,428    80,050   108,408    93,006   116,428   107,277   127,799   119,952   138,453       -         -     139,038   155,224   154,652   169,215   167,939   181,372
26800P             42,750   117,439    47,250   115,271    53,100   107,503    62,050   102,356    68,950   101,000    79,350   101,359    92,022   105,083    99,590   109,046   104,471   112,198   114,725   119,287   122,559   125,618       -         -     136,298   136,657   147,802   145,994   157,964   154,359

27000C                 50    84,627       950    83,138     8,450    81,249    20,450    78,376    30,050    84,042    39,400    88,724    59,000    98,619    76,200   106,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             52,750   117,439    56,550   116,188    61,000   109,592    69,050   104,524    75,600   103,021    85,106   103,168    94,935   106,572   101,984   110,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    80,637       550    79,307     6,700    77,977    17,850    75,570    26,950    80,943    36,100    86,157    55,300    96,757    72,550   105,495    88,285   114,047   103,434   125,990   116,414   136,976       -         -     136,325   154,240   152,524   168,577   166,223   180,986
27200P             62,750   117,439    66,100   116,774    69,300   111,281    77,450   105,921    83,450   104,538    88,857   104,551    97,608   107,690   104,178   111,321   108,661   114,486   118,237   121,309   125,911   127,666       -         -     139,330   138,586   150,635   147,882   160,703   156,235

27400C                 50    76,647       300    75,411     5,300    74,559    15,500    72,697    24,050    77,791    33,100    83,563    52,100    94,868    69,050   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             72,750   117,439    75,900   117,040    78,050   112,544    85,050   107,636    89,562   106,213    92,368   106,094   100,175   108,953   106,306   112,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,657       150    71,487     4,250    71,035    13,450    69,745    21,650    74,666    30,350    80,930    48,800    92,927    65,700   102,449    83,200   111,533    99,510   124,075   112,664   135,367       -         -     133,385   153,149   150,183   167,846   164,308   180,520
27600P             82,750   117,439    85,750   117,239    86,950   113,635    92,950   109,126    93,485   107,756    95,627   107,490   102,569   110,124   108,315   113,502   112,451   116,561   121,429   123,158   129,036   129,568       -         -     142,177   140,408   153,322   149,664   163,324   158,030

27800C                 50    68,667       100    67,510     3,400    67,444    11,650    66,752    19,350    71,514    27,750    78,283    45,800    90,958    62,550   100,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             92,750   117,439    95,650   117,372    96,350   114,260    97,249   110,456    97,063   109,113    98,659   108,794   104,817   111,227   110,203   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,677        50    63,547     2,600    63,853    10,100    63,720    17,350    68,401    25,250    75,583    43,150    89,003    59,500    99,284    76,500   108,900    95,533   122,054   108,700   133,625       -         -     130,246   151,939   147,669   167,008   162,233   179,949
28000P            102,750   117,439   105,650   117,372   104,710   114,858   100,814   111,573   100,308   110,336   101,439   109,964   106,905   112,252   111,959   115,417   115,856   118,423   124,315   124,833   131,936   131,337       -         -     144,823   142,110   155,836   151,367   165,797   159,746

28200C                 50    60,687        50    59,557     2,000    60,209     8,750    60,687    15,500    65,303    23,100    72,937    40,350    86,982    56,600    97,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,750   117,439   115,600   117,439   107,836   115,390   103,952   112,557   103,221   111,427   103,952   111,028   108,833   113,196   113,621   116,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,697        50    55,567     1,500    56,564     7,600    57,668    13,850    62,257    21,050    70,277    37,900    84,973    53,850    96,039    71,350   106,320    90,998   119,793   104,577   131,749       -         -     126,921   150,622   144,956   166,077   159,959   179,297
28400P            117,439   117,439   117,439   117,439   111,440   116,188   106,639   113,395   105,801   112,385   106,213   111,986   110,602   114,074   115,151   117,119   118,689   119,939   127,068   126,536   134,569   132,973       -         -     147,270   143,706   158,190   152,963   168,112   161,382

28600C                 50    52,707        50    51,604     1,150    52,934     6,600    54,663    12,350    59,251    19,400    67,750    35,500    82,938    51,200    94,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   117,439   117,439   113,316   116,521   108,927   114,127   108,049   113,222   108,262   112,877   112,225   114,885   116,574   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,717        50    47,693       850    49,316     5,700    51,710    11,050    56,352    17,650    65,130    33,350    80,943    48,700    92,714    65,600   103,540    86,700   117,518   100,268   129,728       -         -     123,410   149,186   142,070   165,039   157,511   178,552
28800P            117,439   117,439   117,439   117,439   114,632   116,747   110,828   114,739   110,017   113,981   110,057   113,648   113,701   115,630   117,864   118,596   121,282   121,402   129,409   127,946   136,950   134,463       -         -     149,505   145,182   160,371   154,466   170,279   162,911

29000C                 50    44,727        50    43,850       650    45,778     4,950    48,811     9,850    53,505    16,200    62,656    31,250    78,908    46,300    91,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   115,577   116,933   112,424   115,271   111,666   114,619   111,640   114,340   115,031   116,308   119,061   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,737        50    40,139       500    42,320     4,250    45,964     8,700    50,646    14,800    60,169    29,300    76,900    44,200    89,415    60,300   100,694    80,550   115,151    95,839   127,586       -         -     119,713   147,630   138,985   163,895   154,878   177,701
29200P            117,439   117,439   117,439   117,439   116,348   117,106   113,688   115,696   113,063   115,178   113,023   114,965   116,215   116,920   120,152   119,872   123,490   122,679   131,443   129,209   139,051   135,806       -         -     151,513   146,552   162,353   155,876   172,274   164,374

29400C                 50    36,747        50    36,601       400    39,008     3,600    43,171     7,650    47,853    13,400    57,642    27,450    74,879    41,950    87,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   116,747   117,186   114,685   116,055   114,260   115,670   114,207   115,510   117,292   117,505   121,136   120,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,757        50    33,250       300    35,750     3,050    40,445     6,700    45,113    12,400    55,407    26,000    73,030    39,800    86,011    55,350    97,781    74,800   112,690    88,900   125,325       -         -     115,856   145,967   135,739   162,659   152,085   176,770
29600P            117,439   117,439   117,439   117,439   117,053   117,266   115,470   116,348   115,217   116,082   115,231   115,989   118,223   118,010   122,014   120,950   125,365   123,809   133,186   130,326   140,860   137,003       -         -     153,295   147,802   164,148   157,179   174,097   165,731

29800C                 50    28,767        50    30,124       200    32,505     2,600    37,825     5,900    42,520    11,250    53,013    24,600    71,181    37,750    84,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   117,199   117,306   116,082   116,601   116,002   116,428   116,095   116,414   119,048   118,476   122,798   121,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,777        50    27,238       150    29,526     2,200    35,271     5,000    39,687     9,900    50,353    23,000    69,199    35,750    82,566    50,750    94,829    69,350   110,163    82,250   122,945       -         -     111,866   144,185   132,335   161,315   149,106   175,746
30000P            117,439   117,439   117,439   117,439   117,306   117,345   116,574   116,813   116,627   116,734   116,800   116,774   119,766   118,888   123,503   121,867   126,908   124,780   134,662   131,310   142,403   138,067       -         -     154,851   148,933   165,757   158,389   175,746   167,021

30200C                 50    20,787        50    24,605       100    26,560     1,850    32,811     4,400    37,319     8,950    48,066    21,500    67,231    33,900    80,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,385   117,385   116,946   116,986   117,093   116,973   117,399   117,106   120,378   119,261   124,115   122,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,797        50    22,211        50    23,434     1,600    30,536     3,850    35,018     8,100    45,845    20,100    65,303    32,100    79,121    46,550    91,863    64,250   107,570    75,950   120,431       -         -     107,730   142,296   128,757   159,866   145,980   174,629
30400P            117,439   117,439   117,439   117,439   117,399   117,385   117,186   117,106   117,465   117,173   117,864   117,372   120,910   119,593   124,647   122,612   128,132   125,591   135,846   132,162   143,653   138,998       -         -     156,168   149,957   167,154   159,506   177,222   168,205

30600C                 50    12,807        50    20,043        50    21,266     1,350    28,289     3,350    32,771     7,300    43,663    18,800    63,401    30,450    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,425   117,385   117,212   117,744   117,345   118,263   117,611   121,335   119,886   125,086   122,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,817        50    18,101        50    19,311     1,150    26,201     2,950    30,736     6,600    41,575    17,550    61,499    28,800    75,716    42,650    88,883    59,500   104,923    70,000   117,824       -         -     101,400   140,301   125,059   158,336   142,682   173,405
30800P            117,439   117,439   117,439   117,439   117,439   117,425   117,505   117,292   117,944   117,478   118,556   117,811   121,708   120,152   125,485   123,224   129,089   126,283   136,777   132,880   144,610   139,796       -         -     157,245   150,848   168,338   160,504   178,512   169,295

31000C                 50     5,878        50    16,359        50    17,556       950    24,126     2,550    28,674     5,950    39,540    16,550    59,770    27,300    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,452   117,425   117,585   117,359   118,077   117,585   118,782   117,971   121,987   120,365   125,791   123,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,878        50    14,802        50    15,986       800    22,224     2,300    27,025     5,350    37,559    15,300    57,801    25,800    72,338    39,050    85,891    55,000   102,223    64,400   115,124       -         -      94,950   138,213   121,216   156,687   139,237   172,102
31200P            117,439   117,439   117,439   117,439   117,439   117,439   117,638   117,412   118,170   117,678   118,941   118,117   122,213   120,564   126,044   123,690   129,808   126,842   137,482   133,492   145,289   140,448       -         -     158,083   151,633   169,322   161,408   179,603   170,306

31400C                 50     5,878       -         -          50    14,576       700    20,535     1,950    25,030     4,850    35,737    14,300    56,019    24,450    70,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439       -         -     117,439   117,439   117,665   117,452   118,210   117,731   119,048   118,223   122,373   120,724   126,243   123,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,878       -         -          50    13,313       550    18,659     1,700    23,341     4,350    33,875    13,350    54,250    23,100    69,000    35,700    82,885    50,800    99,484    59,100   112,318       -         -      88,750   136,005   117,239   154,958   135,660   170,705
31600P            117,439   117,439       -         -     117,439   117,439   117,678   117,478   118,223   117,784   119,114   118,316   122,493   120,857   126,389   124,049   130,286   127,307   137,947   133,984   145,688   140,966       -         -     158,682   152,311   170,093   162,220   180,520   171,210

31800C                 50     5,878       -         -          50    12,182       450    17,010     1,450    21,612     3,950    32,199    12,450    52,508    21,850    67,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439       -         -     117,439   117,439   117,678   117,505   118,210   117,824   119,141   118,370   122,559   120,976   126,483   124,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,878       -         -          50    11,158       400    15,694     1,250    20,069     3,550    30,510    11,600    50,792    20,700    65,768    32,650    79,919    46,850    96,704    54,100   109,405       -         -      82,800   133,704   110,700   153,109   131,922   169,202
32000P            117,439   117,439       -         -     117,439   117,439   117,665   117,518   118,183   117,851   119,141   118,423   122,599   121,069   126,522   124,301   130,579   127,653   138,226   134,369   145,821   141,365       -         -     159,028   152,870   170,665   162,925   181,225   172,035

32200C                 50     5,878       -         -          50    10,254       350    14,417     1,100    18,726     3,200    28,927    10,800    49,103    19,550    64,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439       -         -     117,439   117,439   117,665   117,518   118,157   117,851   119,114   118,463   122,586   121,136   126,536   124,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,878       -         -          50     9,429       300    13,193       950    17,369     2,850    27,304    10,100    47,507    18,500    62,563    29,850    76,993    43,200    93,911    49,400   106,426       -         -      77,150   131,310   104,400   151,194   128,079   167,619
32400P            117,439   117,439       -         -     117,439   117,439   117,638   117,532   118,104   117,864   119,074   118,489   122,559   121,189   126,509   124,474   130,699   127,906   138,306   134,662   145,714   141,645       -         -     159,147   153,309   171,011   163,523   181,744   172,767

32600C                 50     5,878       -         -          50     8,698       250    11,983       850    16,279     2,600    25,948     9,400    45,898    17,450    60,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439       -         -     117,439   117,439   117,625   117,532   118,077   117,864   119,021   118,503   122,493   121,216   126,456   124,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,033       200    10,786       -         -       2,300    24,432     8,750    44,328    16,500    59,424    27,300    74,107    39,800    91,118    45,000   103,367       -         -      71,750   128,837    98,300   149,172   121,950   165,944
32800P                -         -         -         -     117,439   117,439   117,598   117,532       -         -     118,955   118,503   122,399   121,242   126,363   124,567   130,672   128,092   138,213   134,862   145,369   141,791       -         -     159,041   153,654   171,144   164,028   182,050   173,405

33000C                -         -         -         -          50     7,434       150     9,576       -         -       2,100    23,208     8,150    42,799    15,600    57,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,439   117,439   117,572   117,532       -         -     118,888   118,503   122,293   121,242   126,256   124,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,902       -         -         -         -         -         -       7,600    41,323       -         -      24,900    71,234    36,600    88,298    40,900   100,242       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,187   121,242       -         -     130,526   128,198   137,987   134,968   144,797   141,844       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,971       -         -         -         -         -         -       6,600    38,490       -         -      22,750    68,441    33,650    85,492    37,050    97,063       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,907   121,189       -         -     130,273   128,225   137,615   135,008   144,039   141,778       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,878       -         -         -         -         -         -       5,750    35,843       -         -      20,750    65,675    30,900    82,686    33,450    93,804       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,615   121,109       -         -     129,941   128,212   137,149   134,968   143,081   141,605       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,878       -         -         -         -         -         -       4,950    33,236       -         -      18,950    63,002    28,300    79,866    30,150    90,533       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,282   120,990       -         -     129,555   128,145   136,564   134,875   142,004   141,339       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,878       -         -         -         -         -         -       4,300    30,856       -         -      17,300    60,395    25,950    77,113    27,100    87,234       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,963   120,870       -         -     129,103   128,025   135,912   134,715   140,780   140,993       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,878       -         -         -         -         -         -       3,750    28,674       -         -      15,750    57,815    23,750    74,373    24,250    83,896       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,657   120,724       -         -     128,611   127,879   135,207   134,502   139,450   140,554       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      14,400    55,381       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     128,105   127,693       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,558       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,568       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,505    44,653       -         -      44,799    45,351       -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,656       -         -         -         -         -         -  

2700C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,507    44,665       -         -      44,902    45,508       -         -         -         -         -         -  
2700P                 -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,269       -         -         -         -         -         -  

2800C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,555    44,739       -         -      45,047    45,702       -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,237       -         -         600     5,022       -         -         -         -         -         -  

2900C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,601    44,806       -         -      45,186    45,882       -         -         -         -         -         -  
2900P                 -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,690       -         -         750     5,753       -         -         -         -         -         -  

3000C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,681    44,908       -         -      45,358    46,085       -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,219       -         -         -         -         -         -         300     3,358       -         -         950     6,591       -         -         -         -         -         -  

3100C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,755    44,997       -         -      45,556    46,303       -         -         -         -         -         -  
3100P                 -         -         -         -          50     2,219       -         -         -         -         -         -         400     3,993       -         -       1,200     7,511       -         -         -         -         -         -  

3200C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,823    45,079       -         -      45,771    46,530       -         -         -         -         -         -  
3200P                 -         -         -         -          50     2,409       -         -         -         -         -         -         500     4,621       -         -       1,500     8,494       -         -         -         -         -         -  

3300C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,912    45,177       -         -      45,996    46,757    47,507    48,666       -         -         -         -  
3300P                 -         -         -         -          50     2,836       -         -         -         -         -         -         650     5,397       -         -       1,850     9,528     3,800    13,277       -         -         -         -  

3400C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,991    45,265       -         -      46,225    46,980    47,820    48,958       -         -         -         -  
3400P                 -         -         -         -          50     3,346       -         -         -         -         -         -         800     6,161       -         -       2,250    10,601     4,400    14,390       -         -         -         -  

3450C                 -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      44,395    44,395       -         -         -         -      44,543    44,621    45,093    45,376       -         -      46,467    47,213    48,139    49,253       -         -         -         -  
3500P                 -         -         -         -          50     3,952       -         -         -         -         200     4,549     1,050     7,147       -         -       2,750    11,765     5,100    15,554       -         -         -         -  

3550C                 -         -         -         -      44,395    44,395       -         -         -         -      44,562    44,645       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,297       -         -         -         -         250     5,026       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      44,395    44,395       -         -         -         -      44,578    44,665    45,176    45,470       -         -      46,677    47,418    48,450    49,542       -         -         -         -  
3600P                 -         -         -         -          50     4,672       -         -         -         -         300     5,499     1,300     8,105       -         -       3,250    12,894     5,900    16,752       -         -         -         -  

3650C                 -         -         -         -      44,395    44,395       -         -         -         -      44,592    44,684       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     5,079       -         -         -         -         350     5,978       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      44,395    44,395       -         -         -         -      44,602    44,699    45,245    45,559       -         -      46,882    47,623    48,733    49,811       -         -         -         -  
3700P                 -         -         -         -          50     5,522       -         -         -         -         400     6,466     1,600     9,137       -         -       3,850    14,091     6,750    17,948       -         -         -         -  

3750C                 -         -         -         -      44,395    44,395       -         -         -         -      44,610    44,714       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,002       -         -         -         -         450     6,966       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      44,395    44,395       -         -         -         -      44,616    44,734    45,295    45,640       -         -      47,066    47,816    48,983    50,059       -         -         -         -  
3800P                 -         -         -         -          50     6,520       -         -         -         -         550     7,557     1,950    10,230       -         -       4,550    15,336     7,650    19,140       -         -         -         -  

3850C                 -         -         -         -      44,395    44,395       -         -         -         -      44,616    44,743       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     7,080       -         -         -         -         600     8,078       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      44,395    44,395       -         -         -         -      44,609    44,755    45,314    45,706       -         -      47,208    47,987    49,203    50,293    51,187    52,513       -         -  
3900P                 -         -         -         -          50     7,682       -         -         -         -         700     8,678     2,350    11,376       -         -       5,300    16,581     8,650    20,350    12,000    23,286       -         -  

3950C                 -         -         -         -      44,395    44,395       -         -         -         -      44,593    44,765       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     8,327       -         -         -         -         800     9,282       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,395    44,395       -         -         -         -      44,570    44,770    45,291    45,761       -         -      47,309    48,140    49,382    50,508    51,425    52,773       -         -  
4000P                 -         -         -         -          50     9,014       -         -         -         -         900     9,895     2,850    12,619       -         -       6,150    17,855     9,750    21,567    13,250    24,444       -         -  

4050C                 -         -         -         -      44,395    44,395       -         -         -         -      44,528    44,771    45,262    45,779       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     9,744       -         -         -         -       1,050    10,553     3,100    13,233       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,296    44,371       -         -         -         -      44,485    44,770    45,216    45,793       -         -      47,354    48,267    49,510    50,696    51,622    53,013       -         -  
4100P                 -         -         -         -          50    10,516       -         -         -         -       1,150    11,186     3,400    13,889       -         -       7,050    19,122    10,900    22,772    14,600    25,597       -         -  

4150C                 -         -         -         -      44,286    44,371       -         -         -         -      44,420    44,762    45,153    45,799       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    11,328       -         -         -         -       1,300    11,858     3,700    14,538       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,275    44,370       -         -         -         -      44,322    44,746    45,075    45,799       -         -      47,338    48,368    49,585    50,861    51,768    53,227       -         -  
4200P                 -         -         -         -          50    12,178       -         -         -         -       1,500    12,555     4,000    15,183       -         -       8,050    20,406    12,150    23,977    16,000    26,735       -         -  

4250C                 -         -         -         -      44,261    44,370       -         -         -         -      44,226    44,729    44,973    45,793       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    13,061       -         -         -         -       1,650    13,241     4,350    15,861       -         -         -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,395    44,395    44,245    44,368    43,871    44,306    43,951    44,447    44,093    44,702    44,854    45,779    46,182    47,103    47,250    48,441    49,598    51,000    51,864    53,419       -         -  
4300P                  50    14,120        50    14,183        50    13,974       550    14,003     1,050    13,938     1,850    13,950     4,700    16,534     5,800    18,764     9,200    21,712    13,500    25,175    17,500    27,863       -         -  

4350C              44,395    44,395    44,395    44,395    44,066    44,335    43,759    44,283    43,826    44,419    43,943    44,670    44,705    45,757    46,097    47,120       -         -         -         -         -         -         -         -  
4350P                  50    15,118        50    15,136        50    14,911       650    14,844     1,200    14,719     2,150    14,677     5,250    17,320     6,300    19,483       -         -         -         -         -         -         -         -  

4400C              44,395    44,395    44,395    44,395    44,025    44,334    43,573    44,242    43,646    44,379    43,746    44,624    44,535    45,725    45,986    47,127    47,084    48,482    49,547    51,110    51,904    53,585       -         -  
4400P                  50    16,115        50    16,107       100    15,886       750    15,692     1,350    15,507     2,400    15,400     5,700    18,032     6,850    20,212    10,400    22,997    14,950    26,361    19,100    28,978       -         -  

4450C              44,395    44,395    44,395    44,395    43,807    44,298    43,306    44,178    43,405    44,320    43,526    44,572    44,332    45,684    45,849    47,124       -         -         -         -         -         -         -         -  
4450P                  50    17,113        50    17,087       150    16,848       850    16,551     1,550    16,308     2,650    16,128     6,150    18,735     7,400    20,926       -         -         -         -         -         -         -         -  

4500C              44,395    44,395    44,395    44,395    43,729    44,295    43,068    44,129    43,138    44,257    43,256    44,505    44,106    45,633    45,689    47,111    46,834    48,487    49,428    51,190    51,884    53,725       -         -  
4500P                  50    18,110        50    18,077       200    17,807     1,000    17,419     1,750    17,113     2,950    16,863     6,600    19,432     7,950    21,629    11,700    24,275    16,450    27,528    20,750    30,072       -         -  

4550C              44,395    44,395    44,395    44,395    43,452    44,257    42,739    44,056    42,839    44,187    42,956    44,429    43,844    45,571    45,496    47,087       -         -         -         -         -         -         -         -  
4550P                  50    19,108        50    19,070       250    18,768     1,100    18,296     1,950    17,925     3,250    17,602     7,000    20,105     8,550    22,340       -         -         -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    43,137    44,215    42,375    43,979    42,468    44,097    42,601    44,338    43,558    45,499    45,273    47,052    46,492    48,458    49,233    51,239    51,802    53,837       -         -  
4600P                  50    20,105        50    20,067       300    19,731     1,300    19,167     2,200    18,739     3,600    18,342     7,500    20,817     9,200    23,054    13,100    25,542    18,050    28,677    22,500    31,148       -         -  

4650C              44,395    44,395    44,395    44,395    42,774    44,173    41,966    43,895    42,059    44,000    42,212    44,237    43,232    45,414    45,015    47,003       -         -         -         -         -         -         -         -  
4650P                  50    21,103        50    21,063       350    20,700     1,450    20,055     2,450    19,558     3,950    19,086     7,900    21,491     9,900    23,767       -         -         -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    42,190    44,090    41,453    43,786    41,609    43,895    41,763    44,117    42,879    45,319    44,730    46,945    46,056    48,390    48,965    51,256    51,655    53,922       -         -  
4700P                  50    22,100        50    22,060       400    21,671     1,650    20,935     2,750    20,372     4,350    19,828     8,400    22,197    10,600    24,468    14,600    26,792    19,750    29,807    24,350    32,204       -         -  

4750C              42,200    44,395    42,300    44,395    41,691    44,044    40,833    43,647    41,074    43,767    41,275    43,987    42,485    45,210    44,419    46,875       -         -         -         -         -         -         -         -  
4750P                  50    23,098        50    23,058       500    22,624     1,900    21,805     3,050    21,192     4,750    20,573     8,900    22,902    11,300    25,156       -         -         -         -         -         -         -         -  

4800C              39,700    44,395    39,800    44,395    40,953    43,956    40,155    43,501    40,455    43,616    40,723    43,836    42,050    45,085    44,066    46,790    45,519    48,281    48,619    51,240    51,445    53,976       -         -  
4800P                  50    24,095        50    24,055       600    23,580     2,100    22,695     3,350    22,016     5,100    21,337     9,450    23,619    12,100    25,852    16,250    28,027    21,550    30,915    26,163    33,236       -         -  

4850C              37,200    44,395    37,300    44,395    38,650    43,824    39,410    43,348    39,752    43,439    40,108    43,665    41,586    44,951    43,687    46,694       -         -         -         -         -         -         -         -  
4850P                  50    25,093        50    25,053       700    24,535     2,300    23,590     3,650    22,848     5,500    22,096    10,100    24,350    13,250    26,578       -         -         -         -         -         -         -         -  

4900C              34,700    44,395    34,850    44,330    36,300    43,690    38,546    43,163    38,994    43,250    39,449    43,483    41,081    44,799    43,282    46,588    44,887    48,134    48,193    51,190    51,169    54,003       -         -  
4900P                  50    26,090        50    26,050       850    25,473     2,600    24,453     4,000    23,670     5,950    22,848    10,750    25,077    14,100    27,246    17,950    29,230    23,450    31,998    27,629    34,243       -         -  

4950C              32,200    44,395    32,350    44,330    33,950    43,549    36,850    42,945    38,171    43,050    38,725    43,276    40,541    44,637    42,843    46,467       -         -         -         -         -         -         -         -  
4950P                  50    27,088        50    27,048     1,050    26,389     2,900    25,319     4,400    24,478     6,450    23,590    11,450    25,804    15,000    27,906       -         -         -         -         -         -         -         -  

5000C              29,700    44,395    29,850    44,328    31,650    43,363    34,750    42,694    37,150    42,807    37,938    43,046    39,961    44,457    42,371    46,333    44,153    47,942    47,691    51,107    50,825    54,000       -         -  
5000P                  50    28,085       100    28,025     1,200    27,327     3,300    26,150     4,850    25,273     7,000    24,321    12,150    26,525    15,950    28,556    19,800    30,410    25,400    33,053    29,080    35,226       -         -  

5100C              24,700    44,395    24,950    44,198    27,150    42,888    30,600    42,130    33,200    42,262    36,198    42,537    38,688    44,053    41,343    46,024       -         -         -         -         -         -         -         -  
5100P                  50    30,080       200    29,980     1,650    29,142     4,150    27,795     5,900    26,818     8,250    25,744    13,700    27,960    17,800    29,819       -         -         -         -         -         -         -         -  

5200C              19,700    44,395    20,150    43,936    22,850    42,216    26,650    41,417    29,450    41,594    32,800    41,914    37,270    43,584    40,208    45,661    42,399    47,433    46,451    50,836    49,941    53,906       -         -  
5200P                  50    32,075       350    31,916     2,350    30,858     5,150    29,386     7,100    28,314     9,700    27,109    15,400    29,370    19,750    31,047    23,800    32,668    28,708    35,073    31,959    37,112       -         -  

5300C              14,700    44,395    15,450    43,541    18,800    41,297    22,950    40,523    25,900    40,793    29,400    41,207    35,710    43,050    38,974    45,249       -         -         -         -         -         -         -         -  
5300P                  50    34,070       650    33,791     3,250    32,494     6,400    30,879     8,500    29,737    11,250    28,508    17,200    30,750    21,800    32,236       -         -         -         -         -         -         -         -  

5400C               9,700    44,395    11,050    42,752    14,650    40,368    19,050    39,619    22,200    39,950    25,650    40,489    32,850    42,480    37,649    44,786    40,289    46,749    44,918    50,428    48,799    53,693       -         -  
5400P                  50    36,065     1,300    35,526     4,400    34,030     7,850    32,295    10,050    31,106    13,050    30,225    19,200    32,087    23,950    33,385    27,902    34,780    31,711    36,966    34,776    38,885       -         -  

5500C               4,900    44,129     7,100    41,373    11,350    38,712    15,950    38,289    19,200    38,824    22,850    39,518    30,100    41,796    36,229    44,275       -         -         -         -         -         -         -         -  
5500P                 150    38,020     2,400    37,083     5,950    35,407     9,650    33,571    12,050    32,300    15,000    31,890    21,500    33,355    26,300    34,481       -         -         -         -         -         -         -         -  

5600C               1,200    42,400     4,150    38,706     8,550    36,723    13,250    36,722    16,500    37,537    20,200    38,451    27,600    41,042    34,250    43,711    37,870    45,895    43,107    49,881    47,409    53,362       -         -  
5600P               1,500    42,799     4,350    38,910     8,150    36,524    11,900    34,669    14,350    33,420    17,350    33,441    23,950    34,558    28,591    35,524    31,115    36,733    34,602    38,728    37,474    40,543       -         -  

5700C                 200    37,761     2,250    36,983     6,300    35,626    10,900    34,959    14,150    36,101    17,850    37,278    25,200    40,228    32,100    43,099       -         -         -         -         -         -         -         -  
5700P               5,500    44,129     7,400    41,481    10,900    37,498    14,550    35,606    17,000    35,054    20,050    34,848    26,650    35,675    30,322    36,509       -         -         -         -         -         -         -         -  

5800C                  50    35,826     1,200    35,407     4,650    34,290     8,900    33,031    12,050    34,550    15,650    36,020    23,000    39,356    29,850    42,446    34,800    44,875    41,063    49,202    45,799    52,916       -         -  
5800P              10,350    44,328    11,300    42,936    14,150    39,375    17,550    37,194    19,950    36,509    22,900    36,153    29,500    36,718    32,003    37,435    34,190    38,508    37,353    40,345    40,035    42,077       -         -  

5900C                  50    33,831       600    33,651     3,400    32,795     7,300    31,654    10,250    32,905    13,750    34,685    21,100    38,437    27,600    41,744       -         -         -         -         -         -         -         -  
5900P              15,300    44,395    15,800    43,600    17,850    40,796    20,900    38,583    23,100    37,818    25,850    37,375    31,551    37,696    33,618    38,298       -         -         -         -         -         -         -         -  

6000C                  50    31,836       300    31,776     2,450    31,180     6,000    30,216     8,700    31,200    12,050    33,295    19,250    37,472    25,750    41,014    30,950    43,725    38,976    48,414    44,114    52,376       -         -  
6000P              20,300    44,395    20,500    43,997    22,100    41,652    24,800    39,578    26,850    38,793    29,550    38,278    33,344    38,523    35,154    39,137    37,039    40,029    39,894    41,742    42,404    43,411       -         -  

6100C                  50    29,841       150    29,841     1,750    29,470     4,850    28,734     7,400    29,470    10,550    31,866    17,550    36,472    23,900    40,244       -         -         -         -         -         -         -         -  
6100P              25,300    44,395    25,350    44,195    26,350    42,469    28,650    40,543    30,500    39,755    32,815    39,199    35,008    39,332    36,609    39,896       -         -         -         -         -         -         -         -  

6200C                  50    27,846       100    27,866     1,250    27,683     3,950    27,183     6,300    27,743     9,250    30,422    15,950    35,436    22,150    39,439    27,850    42,498    36,650    47,531    42,324    51,748       -         -  
6200P              30,300    44,395    30,250    44,328    30,800    43,068    32,700    41,340    34,350    40,572    34,776    39,997    36,544    40,064    37,972    40,602    39,551    41,364    42,151    42,986    44,523    44,614       -         -  

6300C                  50    25,851        50    25,891       900    25,851     3,200    25,603     5,350    26,033     8,100    28,971    14,550    34,389    20,650    38,628       -         -         -         -         -         -         -         -  
6300P              35,300    44,395    35,250    44,328    35,450    43,452    36,694    41,968    36,504    41,273    36,541    40,715    37,939    40,723    39,246    41,267       -         -         -         -         -         -         -         -  

6400C                  50    23,856        50    23,897       650    23,995     2,550    24,014     4,500    24,328     7,100    27,533    13,200    33,309    19,350    37,817    24,350    41,106    33,400    46,563    40,497    51,048       -         -  
6400P              40,300    44,395    40,200    44,395    40,150    43,774    38,591    42,501    38,226    41,861    38,091    41,336    39,199    41,319    40,414    41,869    41,707    42,512    44,118    44,086    46,383    45,681       -         -  

6500C                  50    21,861        50    21,910       450    22,141     2,050    22,419     3,800    22,685     6,200    26,102    12,000    32,227    17,950    36,958       -         -         -         -         -         -         -         -  
6500P              44,395    44,395    44,395    44,395    41,712    43,937    40,150    42,943    39,689    42,367    39,417    41,863    40,325    41,857    41,477    42,421       -         -         -         -         -         -         -         -  

6600C                  50    19,866        50    19,947       300    20,295     1,700    20,849     3,200    21,246     5,450    24,724    10,950    31,157    16,550    36,058    21,600    39,688    30,450    45,527    38,624    50,276       -         -  
6600P              44,395    44,395    44,395    44,395    42,780    44,096    41,316    43,263    40,861    42,770    40,546    42,320    41,320    42,337    42,436    42,923    43,508    43,489    45,799    45,047    48,002    46,636       -         -  

6700C                  50    17,871        50    18,036       250    18,513     1,400    19,320     2,750    19,880     4,750    23,349    10,000    30,095    14,800    35,009       -         -         -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    43,460    44,199    42,243    43,534    41,836    43,122    41,489    42,710    42,203    42,779    43,303    43,388       -         -         -         -         -         -         -         -  

6800C                  50    15,876        50    16,212       150    16,726     1,100    17,818     2,350    18,554     4,150    22,026     9,100    29,025    13,600    34,065    19,150    38,220    27,800    44,440    35,850    49,450       -         -  
6800P              44,395    44,395    44,395    44,395    43,811    44,253    42,891    43,727    42,593    43,405    42,288    43,057    42,944    43,153    44,066    43,806    44,972    44,315    47,203    45,874    49,385    47,478       -         -  

6900C                  50    13,881       -         -         100    15,018       900    16,390     2,000    17,272     3,650    20,774     8,300    27,976    12,500    33,115       -         -         -         -         -         -         -         -  
6900P              44,395    44,395       -         -      44,077    44,303    43,428    43,909    43,150    43,621    42,927    43,343    43,585    43,489    44,726    44,177       -         -         -         -         -         -         -         -  

7000C                  50    11,886       -         -          50    13,288       700    14,987     1,700    16,039     3,250    19,622     7,600    26,961    11,500    32,167    16,950    36,714    25,350    43,302    33,250    48,572       -         -  
7000P              44,395    44,395       -         -      44,278    44,351    43,750    44,019    43,576    43,799    43,419    43,572    44,114    43,778    45,287    44,504    46,135    45,009    48,358    46,592    50,550    48,220       -         -  

7100C                  50     9,891       -         -          50    11,896       600    13,738     1,400    14,824     2,850    18,457     6,900    25,923    10,500    31,181       -         -         -         -         -         -         -         -  
7100P              44,395    44,395       -         -      44,298    44,352    44,008    44,122    43,928    43,964    43,836    43,786    44,558    44,034    45,782    44,809       -         -         -         -         -         -         -         -  

7200C                  50     7,896       -         -          50    10,654       450    12,439     1,200    13,712     2,500    17,344     6,350    24,970     9,650    30,232    15,000    35,191    23,150    42,138    30,900    47,664       -         -  
7200P              44,395    44,395       -         -      44,312    44,352    44,163    44,189    44,146    44,073    44,136    43,948    44,924    44,261    46,172    45,061    47,023    45,580    49,280    47,203    51,504    48,862       -         -  

7300C                 -         -         -         -          50     9,553       400    11,383     1,000    12,623     2,200    16,296     5,800    24,002     8,800    29,248       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      44,395    44,395    44,286    44,251    44,319    44,173    44,359    44,080    45,218    44,456    46,502    45,294       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     8,582       300    10,231       800    11,536     1,900    15,227     5,250    23,011     8,050    28,289    13,300    33,679    21,100    40,937    28,700    46,718       -         -  
7400P                 -         -         -         -      44,395    44,395    44,342    44,283    44,428    44,245    44,540    44,201    45,435    44,614    46,753    45,489    47,667    46,040    50,004    47,725    52,280    49,424       -         -  

7500C                 -         -         -         -          50     7,728       250     9,266       -         -       1,650    14,233     4,750    22,042     7,350    27,331       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      44,395    44,395    44,411    44,336       -         -      44,662    44,296    45,608    44,757    46,943    45,658       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     6,978       200     8,333       -         -       1,450    13,334     4,300    21,101     6,700    26,377    11,800    32,180    19,300    39,741    26,700    45,754       -         -  
7600P                 -         -         -         -      44,395    44,395    44,416    44,339       -         -      44,739    44,367    45,732    44,876    47,078    45,801    48,111    46,406    50,536    48,153    52,887    49,904       -         -  

7700C                 -         -         -         -          50     6,321       150     7,412       -         -       1,250    12,419     3,750    20,004     6,100    25,432       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      44,395    44,395    44,436    44,363       -         -      44,785    44,419    45,813    44,973    47,161    45,919       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     5,742       100     6,459       -         -       1,100    11,622     3,400    19,128     5,550    24,499    10,450    30,689    17,650    38,535    24,850    44,773       -         -  
7800P                 -         -         -         -      44,395    44,395    44,443    44,384       -         -      44,813    44,464    45,858    45,051    47,201    46,016    48,392    46,696    50,915    48,509    53,348    50,313       -         -  

7900C                 -         -         -         -          50     5,234        50     5,373       -         -         950    10,812     3,100    18,307     5,050    23,586       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      44,395    44,395    44,443    44,386       -         -      44,826    44,503    45,877    45,110    47,204    46,092       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,786        50     4,915       -         -         800     9,980     2,800    17,469     4,600    22,699     9,250    29,221    16,150    37,330    23,150    43,782       -         -  
8000P                 -         -         -         -      44,395    44,395    44,443    44,386       -         -      44,822    44,536    45,874    45,161    47,175    46,149    48,538    46,915    51,162    48,799    53,682    50,661       -         -  

8100C                 -         -         -         -          50     4,390        50     4,511       -         -         700     9,306     2,550    16,699     4,150    21,781       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      44,395    44,395    44,432    44,400       -         -      44,810    44,555    45,855    45,197    47,115    46,192       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    15,914       -         -       8,200    27,797    14,800    36,140    21,550    42,775       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      45,819    45,226       -         -      48,574    47,075    51,296    49,027    53,907    50,953       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    14,495       -         -       7,300    26,437    13,550    34,951       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      45,724    45,254       -         -      48,531    47,183    51,339    49,208       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,135       -         -       6,500    25,121    12,400    33,770       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      45,600    45,257       -         -      48,427    47,249    51,304    49,343       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,843       -         -       5,750    23,807    11,400    32,638       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      45,459    45,238       -         -      48,272    47,284    51,211    49,436       -         -         -         -  

9000C                 -         -         -         -          50     2,291       -         -         -         -         -         -       1,050    10,799       -         -       5,150    22,616    10,450    31,502       -         -         -         -  
9000P                 -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,343    45,209       -         -      48,100    47,288    51,066    49,495       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         850     9,723       -         -       4,600    21,454     9,650    30,441       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      45,212    45,168       -         -      47,906    47,269    50,896    49,526       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,795       -         -       4,100    20,326     8,850    29,350       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      45,100    45,121       -         -      47,696    47,232    50,684    49,531       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         600     8,055       -         -       3,650    19,237     8,200    28,360       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      45,017    45,081       -         -      47,479    47,179    50,474    49,517       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         500     7,305       -         -       3,250    18,197     7,550    27,346       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      44,931    45,035       -         -      47,262    47,112    50,235    49,482       -         -         -         -  

10000C                -         -         -         -          50     2,219       -         -         -         -         -         -         400     6,528       -         -       2,900    17,215     6,950    26,353       -         -         -         -  
10000P                -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,839    44,979       -         -      47,052    47,038    49,985    49,432       -         -         -         -  

11000C                -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399



Back to Top



JDC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2603                2606              
                      L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260330              260629             
                      L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522

3900C               9,522     9,522       -         -       9,522     9,522
3900P                  10       476       -         -          10       476

4000C               9,522     9,522       -         -       9,522     9,522
4000P                  10       476       -         -          10       476

4100C               9,522     9,522       -         -       9,522     9,522
4100P                  10       476       -         -          10       476

4200C               9,522     9,522       -         -       9,522     9,522
4200P                  10       476       -         -          10       476

4300C               9,522     9,522       -         -       9,522     9,522
4300P                  10       476       -         -          10       476

4400C               9,522     9,522       -         -       9,522     9,522
4400P                  10       476       -         -          10       476

4500C               9,522     9,522       -         -       9,522     9,522
4500P                  10       476       -         -          10       476

4600C               9,522     9,522       -         -       9,522     9,522
4600P                  10       476       -         -          10       476

4700C               9,522     9,522       -         -       9,522     9,522
4700P                  10       476       -         -          10       476

4800C               9,522     9,522       -         -       9,534     9,561
4800P                  10       476       -         -          10       476

4900C               9,522     9,522       -         -       9,534     9,562
4900P                  10       476       -         -          10       476

5000C               9,522     9,522       -         -       9,534     9,564
5000P                  10       476       -         -          10       476

5200C               9,522     9,522       -         -       9,546     9,585
5200P                  10       476       -         -          20       476

5400C               9,522     9,522       -         -       9,557     9,605
5400P                  10       476       -         -          30       476

5500C               9,522     9,522       -         -         -         -  
5500P                  10       476       -         -         -         -  

5600C               9,522     9,522       -         -       9,577     9,634
5600P                  10       476       -         -          50       629

5700C               9,522     9,522       -         -         -         -  
5700P                  10       476       -         -         -         -  

5800C               9,522     9,522     9,533     9,548     9,595     9,659
5800P                  10       476        10       476        70       788

5900C               9,522     9,522     9,542     9,560       -         -  
5900P                  10       476        10       476       -         -  

6000C               9,522     9,522     9,542     9,561     9,629     9,698
6000P                  10       476        10       476       110     1,021

6100C               9,522     9,522     9,550     9,570       -         -  
6100P                  10       476        20       476       -         -  

6200C               9,522     9,522     9,552     9,572     9,665     9,736
6200P                  10       476        30       526       160     1,276

6300C               9,522     9,522     9,558     9,579       -         -  
6300P                  10       476        40       622       -         -  

6400C               9,522     9,522     9,565     9,586     9,703     9,774
6400P                  10       492        50       715       220     1,552

6500C               9,522     9,522     9,572     9,593       -         -  
6500P                  10       558        60       809       -         -  

6600C               9,522     9,522     9,582     9,603     9,747     9,815
6600P                  10       637        80       946       310     1,885

6700C               9,522     9,522     9,591     9,611     9,768     9,834
6700P                  10       726       100     1,079       360     2,058

6800C               9,522     9,522     9,599     9,619     9,791     9,853
6800P                  10       831       120     1,212       430     2,261

6900C               9,522     9,522     9,605     9,626     9,810     9,871
6900P                  10       953       140     1,347       500     2,457

7000C               9,522     9,522     9,611     9,633     9,823     9,885
7000P                  10     1,095       170     1,510       570     2,653

7100C               9,522     9,522     9,617     9,639     9,835     9,900
7100P                  10     1,259       210     1,699       660     2,870

7200C               9,522     9,522     9,617     9,643     9,840     9,911
7200P                  10     1,449       250     1,885       760     3,092

7300C               9,516     9,520     9,613     9,646     9,838     9,919
7300P                  10     1,666       300     2,092       870     3,321

7400C               9,514     9,520     9,602     9,645     9,828     9,923
7400P                  10     1,913       360     2,314       990     3,555

7500C               9,512     9,520     9,582     9,642     9,806     9,923
7500P                  10     2,193       430     2,549     1,130     3,799

7600C               9,492     9,514     9,550     9,634     9,775     9,919
7600P                  20     2,536       510     2,795     1,270     4,040

7700C               9,465     9,508     9,505     9,622     9,727     9,908
7700P                  30     2,878       620     3,073     1,480     4,314

7800C               9,429     9,501     9,445     9,605     9,665     9,892
7800P                  40     3,229       720     3,335     1,670     4,569

7900C               9,383     9,493     9,361     9,579     9,585     9,869
7900P                  60     3,594       850     3,621     1,860     4,819

8000C               9,268     9,472     9,258     9,549     9,485     9,839
8000P                  80     3,966       980     3,903     2,050     5,068

8100C               9,151     9,456     9,122     9,506     9,367     9,802
8100P                 110     4,339     1,130     4,197     2,250     5,317

8200C               8,944     9,423     8,958     9,456     9,226     9,755
8200P                 150     4,716     1,310     4,502     2,470     5,568

8300C               8,641     9,375     8,763     9,395     9,062     9,701
8300P                 200     5,091     1,430     4,781     2,710     5,822

8400C               7,800     9,313     8,533     9,323     8,875     9,635
8400P                 280     5,455     1,630     5,092     2,990     6,079

8500C               6,890     9,235     8,264     9,236     8,664     9,562
8500P                 360     5,822     1,860     5,409     3,290     6,333

8600C               6,010     9,127     7,958     9,137     8,430     9,478
8600P                 470     6,176     2,120     5,726     3,610     6,584

8700C               5,160     8,990     7,600     9,041     8,171     9,397
8700P                 620     6,515     2,400     6,043     3,960     6,830

8800C               4,330     8,828     6,920     8,909     7,885     9,291
8800P                 810     6,838     2,710     6,356     4,360     7,070

8900C               3,570     8,603     6,280     8,758     7,575     9,174
8900P               1,050     7,142     3,050     6,663     4,780     7,301

9000C               2,860     8,327     5,700     8,585     7,240     9,038
9000P               1,360     7,417     3,460     6,958     5,230     7,523

9100C               2,270     7,956     5,140     8,396     6,700     8,900
9100P               1,730     7,668     3,890     7,243     5,680     7,739

9200C               1,770     7,676     4,620     8,190     6,240     8,748
9200P               2,220     7,872     4,380     7,509     6,210     7,938

9300C               1,350     7,445     4,150     7,968     5,770     8,589
9300P               2,830     8,168     4,900     7,760     6,640     8,134

9400C               1,040     7,170     3,720     7,729     5,340     8,420
9400P               3,510     8,489     5,490     7,983     6,995     8,304

9500C                 800     6,866     3,330     7,481     4,940     8,243
9500P               4,250     8,751     6,090     8,195     7,325     8,472

9600C                 610     6,544     2,970     7,220     4,540     8,057
9600P               5,070     8,936     6,740     8,382     7,640     8,626

9700C                 460     6,207     2,650     6,954     4,180     7,865
9700P               5,910     9,097     7,251     8,492     7,936     8,767

9800C                 350     5,855     2,360     6,681     3,880     7,671
9800P               6,830     9,182     7,628     8,688     8,194     8,872

9900C                 260     5,496     2,110     6,409     3,560     7,469
9900P               7,740     9,272     7,958     8,823     8,440     8,989

10000C                200     5,132     1,880     6,133     3,300     7,268
10000P              8,585     9,340     8,255     8,944     8,663     9,095

10100C                160     4,766     1,680     5,862     3,030     7,060
10100P              8,881     9,389     8,513     9,047     8,868     9,194

10200C                120     4,406     1,490     5,588     2,780     6,849
10200P              9,101     9,428     8,742     9,143     9,047     9,280

10300C                 90     4,051     1,330     5,325     2,570     6,644
10300P              9,227     9,446     8,934     9,222     9,208     9,360

10400C                 70     3,706     1,190     5,068     2,360     6,434
10400P              9,351     9,474     9,101     9,294     9,349     9,431

10500C                 50     3,368     1,060     4,814     2,180     6,231
10500P              9,403     9,484     9,236     9,353     9,469     9,492

10600C                 40     3,055       940     4,564     2,000     6,022
10600P              9,443     9,493     9,345     9,404     9,574     9,548

10700C                 30     2,750       800     4,285     1,870     5,836
10700P              9,474     9,501     9,435     9,446     9,663     9,597

10800C                 20     2,449       700     4,039     1,730     5,640
10800P              9,498     9,509     9,506     9,482     9,735     9,639

10900C                 10     2,137       620     3,814     1,600     5,449
10900P              9,502     9,509     9,557     9,510     9,796     9,677

11000C                 10     1,919       540     3,583     1,480     5,260
11000P              9,517     9,517     9,598     9,536     9,843     9,709

11100C                 10     1,726       480     3,378     1,320     5,035
11100P              9,518     9,517     9,623     9,554     9,880     9,735

11200C                 10     1,556       420     3,170     1,210     4,845
11200P              9,518     9,517     9,643     9,569     9,907     9,756

11300C                 10     1,404       360     2,956     1,110     4,660
11300P              9,520     9,517     9,655     9,582     9,925     9,775

11400C                 10     1,272       320     2,781     1,010     4,470
11400P              9,522     9,522     9,661     9,590     9,939     9,791

11500C                 10     1,155       280     2,602       930     4,298
11500P              9,522     9,522     9,662     9,597     9,944     9,802

11600C                 10     1,052       240     2,420       850     4,123
11600P              9,522     9,522     9,659     9,602     9,944     9,811

11700C                 10       960       210     2,262       770     3,943
11700P              9,522     9,522     9,654     9,605     9,940     9,818

11800C                 10       879       190     2,133       710     3,787
11800P              9,522     9,522     9,649     9,605     9,933     9,820

12000C                 10       743       -         -         590     3,467
12000P              9,522     9,522       -         -       9,909     9,823

12200C                 10       635       -         -         490     3,168
12200P              9,522     9,522       -         -       9,880     9,819

12400C                 10       549       -         -         410     2,895
12400P              9,522     9,522       -         -       9,847     9,811

12600C                 10       478       -         -         340     2,636
12600P              9,522     9,522       -         -       9,812     9,799

12800C                 10       476       -         -         280     2,391
12800P              9,522     9,522       -         -       9,778     9,783

13000C                 10       476       -         -         240     2,194
13000P              9,522     9,522       -         -       9,750     9,770

13200C                 10       476       -         -         200     1,993
13200P              9,522     9,522       -         -       9,720     9,754

13400C                 10       476       -         -         160     1,784
13400P              9,522     9,522       -         -       9,689     9,735

13600C                 10       476       -         -         140     1,645
13600P              9,522     9,522       -         -       9,671     9,722

13800C                 10       476       -         -         110     1,460
13800P              9,522     9,522       -         -       9,645     9,702

14000C                 10       476       -         -          90     1,312
14000P              9,522     9,522       -         -       9,625     9,686

14200C                 10       476       -         -          80     1,215
14200P              9,522     9,522       -         -       9,614     9,677

14400C                 10       476       -         -          70     1,118
14400P              9,522     9,522       -         -       9,603     9,665

14600C                 10       476       -         -          60     1,021
14600P              9,522     9,522       -         -       9,593     9,654

14800C                 10       476       -         -          50       923
14800P              9,522     9,522       -         -       9,582     9,642

15000C                -         -         -         -          40       820
15000P                -         -         -         -       9,572     9,629



Back to Top



MCS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260330              260629             
                      L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487

10000C             23,487    23,487    23,487    23,487       -         -  
10000P                 10     1,175        10     1,175       -         -  

10100C             23,487    23,487    23,487    23,487       -         -  
10100P                 10     1,175        10     1,175       -         -  

10200C             23,487    23,487    23,487    23,487       -         -  
10200P                 10     1,175        10     1,175       -         -  

10300C             23,487    23,487    23,487    23,487       -         -  
10300P                 10     1,175        10     1,175       -         -  

10400C             23,487    23,487    23,487    23,487       -         -  
10400P                 10     1,175        10     1,175       -         -  

10500C             23,487    23,487    23,487    23,487       -         -  
10500P                 10     1,175        10     1,175       -         -  

10600C             23,487    23,487    23,487    23,487       -         -  
10600P                 10     1,175        10     1,175       -         -  

10700C             23,487    23,487    23,487    23,487       -         -  
10700P                 10     1,175        10     1,175       -         -  

10800C             23,487    23,487    23,487    23,487       -         -  
10800P                 10     1,175        10     1,175       -         -  

10900C             23,487    23,487    23,487    23,487       -         -  
10900P                 10     1,175        10     1,175       -         -  

11000C             23,487    23,487    23,487    23,487       -         -  
11000P                 10     1,175        10     1,175       -         -  

11100C             23,487    23,487    23,487    23,487       -         -  
11100P                 10     1,175        10     1,175       -         -  

11200C             23,487    23,487    23,487    23,487       -         -  
11200P                 10     1,175        10     1,175       -         -  

11300C             23,487    23,487    23,487    23,487       -         -  
11300P                 10     1,175        10     1,175       -         -  

11400C             23,487    23,487    23,487    23,487       -         -  
11400P                 10     1,175        10     1,175       -         -  

11500C             23,487    23,487    23,487    23,487       -         -  
11500P                 10     1,175        10     1,175       -         -  

11600C             23,487    23,487    23,487    23,487       -         -  
11600P                 10     1,175        10     1,175       -         -  

11700C                -         -      23,487    23,487       -         -  
11700P                -         -          10     1,175       -         -  

11800C             23,487    23,487    23,487    23,487       -         -  
11800P                 10     1,175        10     1,175       -         -  

11900C                -         -      23,487    23,487       -         -  
11900P                -         -          10     1,175       -         -  

12000C             23,487    23,487    23,487    23,487    23,487    23,487
12000P                 10     1,175        10     1,175        10     1,175

12100C                -         -      23,487    23,487       -         -  
12100P                -         -          10     1,175       -         -  

12200C             23,487    23,487    23,487    23,487    23,487    23,487
12200P                 10     1,175        10     1,175        10     1,175

12300C                -         -      23,487    23,487       -         -  
12300P                -         -          10     1,175       -         -  

12400C             23,487    23,487    23,487    23,487    23,487    23,487
12400P                 10     1,175        10     1,175        10     1,175

12500C                -         -      23,487    23,487       -         -  
12500P                -         -          10     1,175       -         -  

12600C             23,487    23,487    23,487    23,487    23,487    23,487
12600P                 10     1,175        10     1,175        10     1,175

12700C                -         -      23,487    23,487       -         -  
12700P                -         -          10     1,175       -         -  

12800C             23,487    23,487    23,487    23,487    23,487    23,487
12800P                 10     1,175        10     1,175        10     1,175

12900C                -         -      23,487    23,487       -         -  
12900P                -         -          10     1,175       -         -  

13000C             23,487    23,487    23,487    23,487    23,487    23,487
13000P                 10     1,175        10     1,175        10     1,175

13100C                -         -      23,487    23,487       -         -  
13100P                -         -          10     1,175       -         -  

13200C             23,487    23,487    23,487    23,487    23,487    23,487
13200P                 10     1,175        10     1,175        10     1,175

13300C                -         -      23,487    23,487       -         -  
13300P                -         -          10     1,175       -         -  

13400C             23,487    23,487    23,487    23,487    23,501    23,541
13400P                 10     1,175        10     1,175        10     1,175

13500C                -         -      23,487    23,487       -         -  
13500P                -         -          10     1,175       -         -  

13600C             23,487    23,487    23,487    23,487    23,501    23,541
13600P                 10     1,175        10     1,175        10     1,175

13700C                -         -      23,487    23,487       -         -  
13700P                -         -          10     1,175       -         -  

13800C             23,487    23,487    23,487    23,487    23,501    23,541
13800P                 10     1,175        10     1,175        10     1,175

13900C                -         -      23,487    23,487       -         -  
13900P                -         -          10     1,175       -         -  

14000C             23,487    23,487    23,487    23,487    23,501    23,541
14000P                 10     1,175        10     1,175        10     1,175

14100C                -         -      23,487    23,487       -         -  
14100P                -         -          10     1,175       -         -  

14200C             23,487    23,487    23,487    23,487    23,501    23,541
14200P                 10     1,175        10     1,175        10     1,175

14300C                -         -      23,487    23,487       -         -  
14300P                -         -          10     1,175       -         -  

14400C             23,487    23,487    23,487    23,487    23,514    23,567
14400P                 10     1,175        10     1,175        10     1,175

14500C                -         -      23,487    23,487       -         -  
14500P                -         -          10     1,175       -         -  

14600C             23,487    23,487    23,487    23,487    23,514    23,567
14600P                 10     1,175        10     1,175        10     1,175

14700C                -         -      23,487    23,487       -         -  
14700P                -         -          10     1,175       -         -  

14800C             23,487    23,487    23,487    23,487    23,527    23,594
14800P                 10     1,175        10     1,175        20     1,175

14900C                -         -      23,487    23,487       -         -  
14900P                -         -          10     1,175       -         -  

15000C             23,487    23,487    23,487    23,487    23,527    23,594
15000P                 10     1,175        10     1,175        30     1,175

15100C             23,487    23,487    23,487    23,487       -         -  
15100P                 10     1,175        10     1,175       -         -  

15200C             23,487    23,487    23,487    23,487    23,541    23,620
15200P                 10     1,175        10     1,175        40     1,175

15300C             23,487    23,487    23,487    23,487       -         -  
15300P                 10     1,175        10     1,175       -         -  

15400C             23,487    23,487    23,501    23,514    23,541    23,634
15400P                 10     1,175        10     1,175        50     1,175

15500C             23,487    23,487    23,501    23,514       -         -  
15500P                 10     1,175        10     1,175       -         -  

15600C             23,487    23,487    23,501    23,514    23,554    23,660
15600P                 10     1,175        10     1,175        60     1,175

15700C             23,487    23,487    23,501    23,514       -         -  
15700P                 10     1,175        10     1,175       -         -  

15800C             23,487    23,487    23,501    23,514    23,567    23,674
15800P                 10     1,175        10     1,175        70     1,175

15900C             23,487    23,487    23,501    23,514       -         -  
15900P                 10     1,175        10     1,175       -         -  

16000C             23,487    23,487    23,501    23,514    23,580    23,687
16000P                 10     1,175        10     1,175        80     1,175

16100C             23,487    23,487    23,501    23,514       -         -  
16100P                 10     1,175        10     1,175       -         -  

16200C             23,487    23,487    23,501    23,514    23,594    23,713
16200P                 10     1,175        10     1,175        90     1,250

16300C             23,487    23,487    23,501    23,527       -         -  
16300P                 10     1,175        10     1,175       -         -  

16400C             23,487    23,487    23,514    23,541    23,607    23,740
16400P                 10     1,175        10     1,175       110     1,396

16500C             23,487    23,487    23,514    23,541       -         -  
16500P                 10     1,175        10     1,175       -         -  

16600C             23,487    23,487    23,514    23,541    23,620    23,767
16600P                 10     1,175        10     1,175       130     1,556

16700C             23,487    23,487    23,514    23,541       -         -  
16700P                 10     1,175        10     1,175       -         -  

16800C             23,487    23,487    23,514    23,541    23,647    23,793
16800P                 10     1,175        10     1,175       150     1,702

16900C             23,487    23,487    23,514    23,554       -         -  
16900P                 10     1,175        10     1,175       -         -  

17000C             23,487    23,487    23,514    23,554    23,674    23,820
17000P                 10     1,175        10     1,175       180     1,888

17100C             23,487    23,487    23,514    23,554       -         -  
17100P                 10     1,175        10     1,175       -         -  

17200C             23,487    23,487    23,514    23,554    23,700    23,846
17200P                 10     1,175        10     1,175       210     2,074

17300C             23,487    23,487    23,527    23,567       -         -  
17300P                 10     1,175        10     1,175       -         -  

17400C             23,487    23,487    23,527    23,567    23,727    23,886
17400P                 10     1,175        10     1,175       240     2,261

17500C             23,487    23,487    23,541    23,580       -         -  
17500P                 10     1,175        10     1,175       -         -  

17600C             23,487    23,487    23,541    23,580    23,753    23,913
17600P                 10     1,175        20     1,175       280     2,473

17700C             23,487    23,487    23,541    23,580       -         -  
17700P                 10     1,175        30     1,175       -         -  

17800C             23,487    23,487    23,541    23,594    23,780    23,953
17800P                 10     1,175        40     1,175       320     2,699

17900C             23,487    23,487    23,554    23,594       -         -  
17900P                 10     1,175        50     1,175       -         -  

18000C             23,487    23,487    23,554    23,594    23,820    23,979
18000P                 10     1,175        60     1,175       370     2,939

18100C             23,487    23,487    23,567    23,607       -         -  
18100P                 10     1,175        70     1,197       -         -  

18200C             23,487    23,487    23,567    23,620    23,860    24,019
18200P                 10     1,175        80     1,290       430     3,205

18300C             23,487    23,487    23,567    23,620    23,873    24,046
18300P                 10     1,175        90     1,383       460     3,325

18400C             23,487    23,487    23,580    23,620    23,900    24,059
18400P                 10     1,175       100     1,476       490     3,458

18500C             23,487    23,487    23,580    23,634    23,913    24,073
18500P                 10     1,175       110     1,556       520     3,591

18600C             23,487    23,487    23,594    23,634    23,940    24,099
18600P                 10     1,175       120     1,649       560     3,737

18700C             23,487    23,487    23,594    23,647    23,953    24,112
18700P                 10     1,175       130     1,729       590     3,870

18800C             23,487    23,487    23,607    23,647    23,979    24,139
18800P                 10     1,175       140     1,822       630     4,016

18900C             23,487    23,487    23,620    23,660    23,993    24,152
18900P                 10     1,175       160     1,955       670     4,162

19000C             23,487    23,487    23,620    23,674    24,019    24,179
19000P                 10     1,175       170     2,048       720     4,335

19100C             23,487    23,487    23,620    23,674    24,033    24,192
19100P                 10     1,175       180     2,128       760     4,482

19200C             23,487    23,487    23,634    23,687    24,059    24,206
19200P                 10     1,175       200     2,261       810     4,655

19300C             23,487    23,487    23,647    23,687    24,086    24,232
19300P                 10     1,175       220     2,380       860     4,814

19400C             23,487    23,487    23,647    23,700    24,099    24,245
19400P                 10     1,210       230     2,473       920     4,987

19500C             23,487    23,487    23,660    23,700    24,126    24,259
19500P                 10     1,290       250     2,593       970     5,147

19600C             23,487    23,487    23,674    23,713    24,139    24,285
19600P                 10     1,356       270     2,726     1,030     5,333

19700C             23,487    23,487    23,674    23,727    24,152    24,299
19700P                 10     1,449       300     2,886     1,090     5,506

19800C             23,487    23,487    23,687    23,727    24,179    24,312
19800P                 10     1,529       320     3,005     1,160     5,692

19900C             23,487    23,487    23,687    23,740    24,192    24,339
19900P                 10     1,622       350     3,165     1,230     5,878

20000C             23,487    23,487    23,700    23,740    24,219    24,352
20000P                 10     1,729       370     3,285     1,300     6,064

20200C             23,487    23,487    23,713    23,753    24,245    24,378
20200P                 10     1,941       430     3,591     1,450     6,450

20400C             23,487    23,487    23,727    23,767    24,272    24,405
20400P                 10     2,194       500     3,923     1,620     6,849

20600C             23,487    23,487    23,727    23,780    24,285    24,418
20600P                 10     2,473       570     4,256     1,800     7,261

20800C             23,487    23,487    23,727    23,780    24,299    24,445
20800P                 10     2,806       660     4,628     2,000     7,687

21000C             23,487    23,487    23,727    23,793    24,285    24,458
21000P                 10     3,165       760     5,014     2,220     8,113

21200C             23,474    23,487    23,713    23,793    24,272    24,458
21200P                 20     3,724       870     5,413     2,450     8,551

21400C             23,474    23,487    23,687    23,780    24,245    24,472
21400P                 30     4,256       990     5,838     2,710     9,017

21600C             23,461    23,474    23,647    23,780    24,206    24,458
21600P                 40     4,814     1,130     6,277     2,980     9,469

21800C             23,447    23,474    23,594    23,753    24,139    24,445
21800P                 50     5,373     1,290     6,743     3,280     9,935

22000C             23,408    23,461    23,527    23,740    24,059    24,432
22000P                 60     5,971     1,500     7,261     3,600    10,413

22200C             23,368    23,447    23,421    23,713    23,966    24,405
22200P                 80     6,623     1,700     7,767     3,940    10,892

22400C             23,314    23,447    23,301    23,674    23,833    24,365
22400P                100     7,288     1,920     8,285     4,440    11,438

22600C             23,221    23,421    23,155    23,620    23,687    24,312
22600P                130     7,980     2,160     8,804     4,850    11,916

22800C             23,075    23,394    22,969    23,554    23,514    24,259
22800P                160     8,698     2,430     9,349     5,230    12,395

23000C             22,889    23,354    22,756    23,487    23,301    24,179
23000P                210     9,416     2,730     9,908     5,650    12,874

23200C             22,663    23,314    22,490    23,394    23,075    24,099
23200P                270    10,161     3,030    10,467     6,060    13,339

23400C             22,157    23,208    22,184    23,301    22,796    24,006
23400P                350    10,906     3,320    11,012     6,550    13,832

23600C             21,732    23,128    21,838    23,181    22,503    23,900
23600P                450    11,637     3,650    11,584     7,040    14,310

23800C             21,186    23,035    21,439    23,048    22,171    23,780
23800P                570    12,382     4,020    12,156     7,590    14,802

24000C             20,160    22,929    21,000    22,889    21,798    23,647
24000P                720    13,113     4,420    12,754     8,160    15,281

24200C             18,310    22,796    20,495    22,716    21,399    23,487
24200P                900    13,832     4,880    13,353     8,750    15,760

24400C             16,510    22,623    19,936    22,530    20,974    23,328
24400P              1,090    14,550     5,380    13,951     9,420    16,239

24600C             14,740    22,410    19,324    22,304    20,495    23,142
24600P              1,330    15,255     5,930    14,563    10,090    16,704

24800C             13,060    22,117    18,659    22,064    20,003    22,942
24800P              1,660    15,920     6,530    15,162    10,860    17,170

25000C             11,440    21,772    17,860    21,825    19,457    22,756
25000P              2,040    16,558     7,160    15,760    11,620    17,622

25200C              9,890    21,359    16,570    21,532    18,886    22,516
25200P              2,510    17,170     7,870    16,345    12,480    18,048

25400C              8,320    20,934    15,350    21,213    18,287    22,264
25400P              3,060    17,755     8,640    16,917    13,320    18,487

25600C              7,100    20,255    14,180    20,867    17,702    21,998
25600P              3,720    18,287     9,480    17,462    14,250    18,899

25800C              5,920    19,524    13,090    20,482    16,990    21,718
25800P              4,490    18,779    10,390    17,994    15,175    19,285

26000C              4,900    18,952    12,050    20,083    16,020    21,413
26000P              5,480    19,178    11,370    18,513    15,840    19,670

26200C              4,020    18,513    11,100    19,657    15,090    21,107
26200P              6,580    19,604    12,380    18,992    16,518    20,029

26400C              3,240    18,021    10,210    19,205    14,130    20,774
26400P              7,770    20,375    13,460    19,457    17,170    20,375

26600C              2,620    17,476     9,350    18,739    13,340    20,442
26600P              9,140    20,987    14,650    19,870    17,795    20,708

26800C              2,110    16,877     8,610    18,247    12,550    20,083
26800P             10,620    21,506    15,870    20,269    18,407    21,014

27000C              1,690    16,252     7,880    17,742    11,800    19,723
27000P             12,200    21,918    17,024    20,628    18,992    21,319

27200C              1,340    15,600     7,220    17,236    11,060    19,351
27200P             13,860    22,250    17,768    20,907    19,524    21,532

27400C              1,060    14,909     6,620    16,718    10,420    18,979
27400P             15,610    22,503    18,473    21,213    20,029    21,785

27600C                850    14,204     6,070    16,186     9,760    18,580
27600P             17,390    22,729    19,125    21,492    20,508    22,024

27800C                680    13,486     5,550    15,654     9,160    18,194
27800P             19,270    22,849    19,737    21,758    20,960    22,250

28000C                520    12,768     5,050    15,122     8,630    17,795
28000P             20,947    22,969    20,282    21,998    21,386    22,450

28200C                400    12,036     4,620    14,590     8,070    17,396
28200P             21,572    23,075    20,787    22,211    21,772    22,636

28400C                300    11,318     4,210    14,058     7,580    16,997
28400P             22,290    23,235    21,240    22,397    22,117    22,809

28600C                230    10,586     3,880    13,552     7,100    16,585
28600P             22,663    23,301    21,652    22,570    22,450    22,982

28800C                170     9,868     3,530    13,020     6,670    16,186
28800P             22,929    23,354    22,011    22,729    22,743    23,128

29000C                130     9,150     3,240    12,528     6,250    15,787
29000P             23,115    23,381    22,330    22,862    23,009    23,261

29200C                100     8,458     2,960    12,036     5,860    15,374
29200P             23,275    23,421    22,610    22,995    23,248    23,381

29400C                 80     7,807     2,680    11,531     5,490    14,975
29400P             23,354    23,434    22,836    23,102    23,461    23,501

29600C                 60     7,155     2,480    11,078     5,200    14,603
29600P             23,408    23,447    23,048    23,195    23,647    23,607

29800C                 40     6,503     2,250    10,600     4,920    14,231
29800P             23,434    23,461    23,221    23,288    23,807    23,700

30000C                 30     5,905     1,980    10,068     4,600    13,845
30000P             23,461    23,474    23,354    23,354    23,953    23,780

30200C                 20     5,306     1,790     9,615     4,300    13,446
30200P             23,474    23,474    23,474    23,421    24,073    23,846

30400C                 10     4,681     1,620     9,163     4,020    13,060
30400P             23,474    23,474    23,567    23,474    24,179    23,913

30600C                 10     4,256     1,460     8,738     3,760    12,674
30600P             23,487    23,487    23,647    23,527    24,272    23,979

30800C                 10     3,857     1,320     8,312     3,510    12,302
30800P             23,487    23,487    23,713    23,567    24,339    24,033

31000C                 10     3,511     1,190     7,913     3,310    11,956
31000P             23,487    23,487    23,753    23,594    24,392    24,073

31200C                 10     3,192     1,070     7,514     3,060    11,557
31200P             23,487    23,487    23,793    23,620    24,445    24,112

31400C                 10     2,912       970     7,142     2,860    11,198
31400P             23,487    23,487    23,807    23,647    24,472    24,139

31600C                 10     2,660       870     6,769     2,670    10,852
31600P             23,487    23,487    23,820    23,660    24,498    24,166

31800C                 10     2,433       790     6,437     2,490    10,507
31800P             23,487    23,487    23,833    23,674    24,511    24,192

32000C                 10     2,234       710     6,104     2,320    10,161
32000P             23,487    23,487    23,833    23,687    24,525    24,219

32200C                 10     2,048       640     5,785     2,160     9,815
32200P             23,487    23,487    23,820    23,687    24,511    24,232

32400C                 10     1,888       570     5,466     2,020     9,496
32400P             23,487    23,487    23,820    23,700    24,511    24,232

32600C                 10     1,742       520     5,187     1,880     9,177
32600P             23,487    23,487    23,807    23,700    24,498    24,245

32800C                 10     1,609       460     4,881     1,750     8,871
32800P             23,487    23,487    23,793    23,700    24,485    24,245

33000C                 10     1,489       420     4,641     1,630     8,565
33000P             23,487    23,487    23,780    23,700    24,458    24,245

33200C                 10     1,383       -         -       1,520     8,259
33200P             23,487    23,487       -         -      24,432    24,245

33600C                 10     1,197       -         -       1,320     7,700
33600P             23,487    23,487       -         -      24,378    24,232

34000C                 10     1,175       -         -       1,150     7,168
34000P             23,487    23,487       -         -      24,325    24,219

34400C                 10     1,175       -         -         990     6,650
34400P             23,487    23,487       -         -      24,259    24,192

34800C                 10     1,175       -         -         860     6,171
34800P             23,487    23,487       -         -      24,192    24,179

35200C                 10     1,175       -         -         750     5,732
35200P             23,487    23,487       -         -      24,126    24,139

35600C                 10     1,175       -         -         -         -  
35600P             23,487    23,487       -         -         -         -  

36000C                 10     1,175       -         -         -         -  
36000P             23,487    23,487       -         -         -         -  

36400C                 10     1,175       -         -         -         -  
36400P             23,487    23,487       -         -         -         -  

36800C                 10     1,175       -         -         -         -  
36800P             23,487    23,487       -         -         -         -  

37200C                 10     1,175       -         -         -         -  
37200P             23,487    23,487       -         -         -         -  



Back to Top



MHK (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,914     8,913     8,752     8,748       -         -         -         -         -         -  
645P                  -         -          10       446       676       852       -         -         -         -         -         -  

650C                  -         -       8,914     8,913     8,748     8,744       -         -         -         -         -         -  
650P                  -         -          10       446       688       868       -         -         -         -         -         -  

655C                  -         -       8,911     8,908     8,743     8,740       -         -         -         -         -         -  
655P                  -         -          10       446       700       884       -         -         -         -         -         -  

660C                  -         -       8,911     8,908     8,738     8,736       -         -         -         -         -         -  
660P                  -         -          10       446       712       900       -         -         -         -         -         -  

665C                  -         -       8,911     8,908     8,732     8,732       -         -         -         -         -         -  
665P                  -         -          10       446       724       916       -         -         -         -         -         -  

670C                  -         -       8,909     8,908     8,727     8,727       -         -         -         -         -         -  
670P                  -         -          10       446       736       932       -         -         -         -         -         -  

675C                  -         -       8,909     8,908     8,722     8,724       -         -         -         -         -         -  
675P                  -         -          10       446       746       946       -         -         -         -         -         -  

680C                  -         -       8,909     8,908     8,716     8,719       -         -         -         -         -         -  
680P                  -         -          10       446       758       962       -         -         -         -         -         -  

685C                  -         -       8,909     8,908     8,710     8,715       -         -         -         -         -         -  
685P                  -         -          10       446       770       980       -         -         -         -         -         -  

690C                  -         -       8,908     8,908     8,704     8,711       -         -         -         -         -         -  
690P                  -         -          10       446       782       997       -         -         -         -         -         -  

695C                  -         -       8,904     8,903     8,698     8,706       -         -         -         -         -         -  
695P                  -         -          10       446       795     1,014       -         -         -         -         -         -  

700C                  -         -       8,903     8,903     8,692     8,702       -         -         -         -         -         -  
700P                  -         -          10       446       807     1,032       -         -         -         -         -         -  

705C                  -         -       8,903     8,903     8,686     8,696       -         -         -         -         -         -  
705P                  -         -          10       446       820     1,049       -         -         -         -         -         -  

710C                  -         -       8,903     8,901     8,679     8,691       -         -         -         -         -         -  
710P                  -         -          10       446       833     1,067       -         -         -         -         -         -  

715C                  -         -       8,901     8,901     8,672     8,686       -         -         -         -         -         -  
715P                  -         -          10       446       845     1,086       -         -         -         -         -         -  

720C                  -         -       8,901     8,901     8,667     8,683       -         -         -         -         -         -  
720P                  -         -          10       446       856     1,101       -         -         -         -         -         -  

725C                  -         -       8,901     8,901     8,660     8,678       -         -         -         -         -         -  
725P                  -         -          10       446       869     1,119       -         -         -         -         -         -  

730C                  -         -       8,895     8,896     8,652     8,672       -         -         -         -         -         -  
730P                  -         -          10       446       883     1,139       -         -         -         -         -         -  

735C                  -         -       8,895     8,896     8,646     8,667       -         -         -         -         -         -  
735P                  -         -          10       446       896     1,158       -         -         -         -         -         -  

740C                  -         -       8,893     8,896     8,638     8,662       -         -         -         -         -         -  
740P                  -         -          10       446       909     1,178       -         -         -         -         -         -  

745C                  -         -       8,893     8,896     8,631     8,656       -         -         -         -         -         -  
745P                  -         -          10       446       924     1,197       -         -         -         -         -         -  

750C                  -         -       8,892     8,895     8,623     8,650     8,555     8,602       -         -         -         -  
750P                  -         -          10       446       937     1,216     1,642     1,917       -         -         -         -  

755C                  -         -       8,887     8,889     8,615     8,645     8,547     8,597       -         -         -         -  
755P                  -         -          10       446       952     1,236     1,659     1,940       -         -         -         -  

760C                  -         -       8,885     8,889     8,609     8,641     8,538     8,590       -         -         -         -  
760P                  -         -          10       446       962     1,255     1,678     1,964       -         -         -         -  

765C                  -         -       8,885     8,889     8,601     8,634     8,530     8,583       -         -         -         -  
765P                  -         -          10       446       977     1,275     1,695     1,987       -         -         -         -  

770C                  -         -       8,884     8,889     8,593     8,629     8,521     8,577       -         -         -         -  
770P                  -         -          10       446       992     1,296     1,714     2,012       -         -         -         -  

775C                  -         -       8,883     8,889     8,583     8,622     8,512     8,570       -         -         -         -  
775P                  -         -          10       446     1,006     1,318     1,732     2,034       -         -         -         -  

780C                  -         -       8,876     8,884     8,575     8,617     8,502     8,563       -         -         -         -  
780P                  -         -          10       446     1,021     1,339     1,750     2,058       -         -         -         -  

785C                  -         -       8,875     8,883     8,566     8,610     8,493     8,557       -         -         -         -  
785P                  -         -          10       446     1,036     1,361     1,768     2,082       -         -         -         -  

790C                  -         -       8,875     8,883     8,558     8,605     8,482     8,550       -         -         -         -  
790P                  -         -          10       446     1,048     1,380     1,788     2,108       -         -         -         -  

795C                  -         -       8,873     8,883     8,549     8,598     8,473     8,543       -         -         -         -  
795P                  -         -          10       446     1,064     1,403     1,807     2,133       -         -         -         -  

800C                  -         -       8,865     8,877     8,539     8,591     8,462     8,537       -         -         -         -  
800P                  -         -          10       446     1,078     1,425     1,826     2,157       -         -         -         -  

805C                  -         -       8,864     8,876     8,530     8,585     8,453     8,529       -         -         -         -  
805P                  -         -          10       446     1,094     1,448     1,844     2,182       -         -         -         -  

810C                  -         -       8,863     8,876     8,519     8,578     8,442     8,522       -         -         -         -  
810P                  -         -          10       446     1,110     1,472     1,863     2,207       -         -         -         -  

815C                  -         -       8,856     8,871     8,510     8,571     8,432     8,514       -         -         -         -  
815P                  -         -          10       446     1,126     1,496     1,883     2,234       -         -         -         -  

820C                  -         -       8,853     8,869     8,501     8,566     8,421     8,508       -         -         -         -  
820P                  -         -          10       446     1,139     1,517     1,901     2,259       -         -         -         -  

825C                  -         -       8,852     8,869     8,490     8,558     8,410     8,500       -         -         -         -  
825P                  -         -          10       446     1,155     1,541     1,921     2,286       -         -         -         -  

830C                  -         -       8,851     8,869     8,480     8,551     8,398     8,492       -         -         -         -  
830P                  -         -          10       446     1,171     1,566     1,941     2,312       -         -         -         -  

835C                  -         -       8,841     8,863     8,468     8,543     8,386     8,484       -         -         -         -  
835P                  -         -          10       446     1,189     1,592     1,961     2,340       -         -         -         -  

840C                  -         -       8,840     8,863     8,457     8,535     8,376     8,476       -         -         -         -  
840P                  -         -          10       446     1,206     1,617     1,983     2,367       -         -         -         -  

845C                  -         -       8,831     8,856     8,445     8,529     8,363     8,468       -         -         -         -  
845P                  -         -          10       446     1,223     1,643     2,002     2,395       -         -         -         -  

850C                  -         -       8,829     8,856     8,434     8,522     8,351     8,458       -         -         -         -  
850P                  -         -          10       446     1,236     1,667     2,024     2,423       -         -         -         -  

855C                  -         -       8,827     8,855     8,422     8,514     8,339     8,450       -         -         -         -  
855P                  -         -          20       446     1,254     1,694     2,045     2,452       -         -         -         -  

860C                  -         -       8,817     8,849     8,410     8,505     8,325     8,441       -         -         -         -  
860P                  -         -          30       446     1,272     1,721     2,066     2,481       -         -         -         -  

865C                  -         -       8,815     8,848     8,397     8,497     8,313     8,433       -         -         -         -  
865P                  -         -          40       446     1,290     1,748     2,086     2,509       -         -         -         -  

870C                  -         -       8,812     8,848     8,384     8,489     8,299     8,424       -         -         -         -  
870P                  -         -          50       446     1,308     1,776     2,108     2,538       -         -         -         -  

875C                  -         -       8,801     8,841     8,371     8,480     8,285     8,414       -         -         -         -  
875P                  -         -          60       466     1,327     1,806     2,130     2,568       -         -         -         -  

880C                  -         -       8,799     8,840     8,359     8,473     8,272     8,406       -         -         -         -  
880P                  -         -          70       510     1,341     1,832     2,150     2,597       -         -         -         -  

885C                  -         -       8,788     8,835     8,344     8,464     8,257     8,397       -         -         -         -  
885P                  -         -          80       553     1,361     1,862     2,173     2,629       -         -         -         -  

890C                  -         -       8,784     8,833     8,329     8,454     8,243     8,386     8,303     8,456       -         -  
890P                  -         -          90       594     1,380     1,892     2,197     2,660     2,624     3,062       -         -  

895C                  -         -       8,774     8,827     8,315     8,445     8,228     8,377     8,288     8,445       -         -  
895P                  -         -         100       637     1,400     1,923     2,218     2,690     2,648     3,094       -         -  

900C                  -         -       8,768     8,825     8,299     8,436     8,212     8,368     8,273     8,436       -         -  
900P                  -         -         110       680     1,420     1,953     2,241     2,723     2,671     3,126       -         -  

905C                  -         -       8,758     8,819     8,283     8,425     8,198     8,357     8,259     8,426       -         -  
905P                  -         -         120       723     1,440     1,985     2,263     2,754     2,697     3,160       -         -  

910C                  -         -       8,752     8,819     8,268     8,417     8,180     8,347     8,244     8,417       -         -  
910P                  -         -         130       768     1,457     2,014     2,287     2,787     2,721     3,193       -         -  

915C                  -         -       8,740     8,811     8,252     8,406     8,164     8,336     8,228     8,406       -         -  
915P                  -         -         140       812     1,477     2,048     2,310     2,820     2,746     3,226       -         -  

920C                  -         -       8,727     8,804     8,235     8,396     8,147     8,325     8,212     8,396       -         -  
920P                  -         -         150       859     1,498     2,081     2,335     2,854     2,773     3,261       -         -  

925C                  -         -       8,720     8,803     8,216     8,385     8,131     8,315     8,196     8,386       -         -  
925P                  -         -         160       907     1,520     2,116     2,358     2,888     2,798     3,295       -         -  

930C                  -         -       8,707     8,796     8,199     8,375     8,113     8,303     8,180     8,376       -         -  
930P                  -         -         170       954     1,541     2,150     2,384     2,923     2,824     3,330       -         -  

935C                  -         -       8,692     8,789     8,180     8,364     8,095     8,292     8,163     8,364       -         -  
935P                  -         -         180     1,004     1,564     2,186     2,408     2,957     2,851     3,366       -         -  

940C                  -         -       8,686     8,787     8,160     8,352     8,075     8,280     8,146     8,353       -         -  
940P                  -         -         190     1,056     1,585     2,222     2,435     2,995     2,878     3,402       -         -  

945C                  -         -       8,670     8,780     8,140     8,340     8,057     8,268     8,127     8,341       -         -  
945P                  -         -         200     1,107     1,607     2,259     2,459     3,031     2,906     3,439       -         -  

950C                  -         -       8,654     8,772     8,120     8,328     8,037     8,256     8,110     8,331       -         -  
950P                  -         -         210     1,162     1,631     2,296     2,484     3,066     2,933     3,476       -         -  

955C                  -         -       8,638     8,766     8,101     8,317     8,017     8,243     8,091     8,319       -         -  
955P                  -         -         220     1,218     1,650     2,332     2,512     3,105     2,961     3,513       -         -  

960C                  -         -       8,629     8,763     8,079     8,305     7,995     8,231     8,071     8,307       -         -  
960P                  -         -         230     1,276     1,674     2,371     2,537     3,144     2,989     3,552       -         -  

965C                  -         -       8,611     8,755     8,057     8,292     7,974     8,218     8,051     8,293       -         -  
965P                  -         -         240     1,336     1,698     2,412     2,564     3,182     3,019     3,592       -         -  

970C                  -         -       8,591     8,747     8,034     8,279     7,953     8,204     8,031     8,281       -         -  
970P                  -         -         250     1,399     1,723     2,452     2,590     3,221     3,048     3,630       -         -  

975C                  -         -       8,573     8,739     8,010     8,265     7,929     8,190     8,010     8,268       -         -  
975P                  -         -         260     1,463     1,748     2,495     2,621     3,262     3,078     3,672       -         -  

980C                  -         -       8,551     8,731     7,985     8,251     7,906     8,176     7,989     8,255       -         -  
980P                  -         -         270     1,529     1,774     2,537     2,648     3,303     3,109     3,713       -         -  

985C                  -         -       8,530     8,723     7,958     8,235     7,882     8,162     7,966     8,242       -         -  
985P                  -         -         280     1,598     1,803     2,584     2,677     3,344     3,140     3,754       -         -  

990C                  -         -       8,508     8,714     7,932     8,220     7,857     8,147     7,944     8,228       -         -  
990P                  -         -         290     1,670     1,830     2,628     2,705     3,387     3,172     3,797       -         -  

995C                8,924     8,924     8,485     8,704     7,904     8,206     7,832     8,131     7,920     8,214       -         -  
995P                   10       446       300     1,744     1,856     2,674     2,737     3,431     3,203     3,839       -         -  

1000C               8,924     8,924     8,460     8,696     7,876     8,191     7,805     8,115     7,894     8,198       -         -  
1000P                  10       446       310     1,823     1,884     2,721     2,767     3,475     3,235     3,883       -         -  

1010C               8,924     8,924     8,398     8,671     7,816     8,158     7,749     8,083     7,844     8,168       -         -  
1010P                  10       813       340     1,995     1,940     2,818     2,828     3,567     3,302     3,974       -         -  

1020C               8,924     8,924     8,329     8,646     7,749     8,122     7,690     8,049     7,788     8,135     7,902     8,239
1020P                  10     1,212       370     2,178     2,002     2,922     2,895     3,662     3,370     4,067     3,730     4,373

1030C               8,924     8,924     8,255     8,619     7,678     8,085     7,626     8,011     7,729     8,101     7,847     8,206
1030P                  10     1,611       400     2,376     2,068     3,032     2,961     3,761     3,440     4,162     3,803     4,468

1040C               8,924     8,924     8,171     8,590     7,600     8,045     7,555     7,973     7,666     8,065     7,787     8,171
1040P                  10     2,010       430     2,588     2,137     3,146     3,033     3,866     3,513     4,263     3,880     4,567

1050C               8,924     8,924     8,069     8,554     7,517     8,001     7,481     7,930     7,598     8,026     7,723     8,134
1050P                  10     2,409       470     2,818     2,207     3,269     3,108     3,975     3,589     4,369     3,962     4,670

1060C               8,924     8,924     7,954     8,517     7,425     7,956     7,398     7,885     7,523     7,985     7,654     8,094
1060P                  10     2,808       510     3,064     2,282     3,396     3,188     4,091     3,669     4,479     4,044     4,778

1070C               8,924     8,924     7,817     8,470     7,322     7,905     7,311     7,837     7,442     7,941     7,579     8,051
1070P                  10     3,207       560     3,327     2,364     3,535     3,270     4,210     3,753     4,593     4,132     4,890

1080C               8,924     8,924     7,663     8,422     7,208     7,848     7,213     7,787     7,354     7,893     7,498     8,006
1080P                  10     3,606       610     3,606     2,455     3,682     3,356     4,338     3,842     4,714     4,222     5,006

1090C               8,924     8,924     7,473     8,359     7,086     7,789     7,107     7,729     7,257     7,841     7,408     7,957
1090P                  10     4,005       680     3,900     2,545     3,837     3,450     4,472     3,934     4,841     4,318     5,128

1100C               8,924     8,924     7,259     8,291     6,946     7,723     6,990     7,670     7,151     7,785     7,309     7,905
1100P                  10     4,404       750     4,206     2,650     4,004     3,547     4,615     4,032     4,974     4,418     5,254

1110C               8,080     8,924     7,009     8,211     6,792     7,652     6,860     7,603     7,033     7,725     7,201     7,847
1110P                  10     4,803       830     4,525     2,757     4,182     3,654     4,765     4,136     5,113     4,524     5,389

1120C               7,080     8,924     6,716     8,120     6,618     7,571     6,716     7,531     6,901     7,659     7,080     7,785
1120P                  10     5,202       920     4,853     2,878     4,378     3,766     4,926     4,245     5,262     4,636     5,528

1130C               6,080     8,924     6,372     8,011     6,422     7,481     6,554     7,451     6,753     7,584     6,945     7,716
1130P                  10     5,601     1,030     5,185     3,009     4,608     3,890     5,096     4,363     5,421     4,754     5,676

1140C               5,080     8,924     5,971     7,881     6,201     7,382     6,373     7,364     6,586     7,505     6,793     7,640
1140P                  10     6,000     1,160     5,518     3,152     4,851     4,023     5,277     4,488     5,588     4,881     5,832

1150C               4,080     8,924     5,490     7,728     5,949     7,271     6,167     7,265     6,397     7,414     6,620     7,557
1150P                  10     6,399     1,310     5,848     3,311     5,107     4,168     5,471     4,627     5,766     5,016     5,996

1160C               3,080     8,924     4,680     7,538     5,663     7,144     5,934     7,155     6,181     7,313     6,423     7,462
1160P                  10     6,798     1,500     6,167     3,487     5,374     4,326     5,679     4,777     5,958     5,163     6,172

1170C               2,100     8,897     3,890     7,349     5,335     7,001     5,668     7,031     5,931     7,199     6,196     7,356
1170P                  20     7,193     1,710     6,481     3,685     5,651     4,502     5,899     4,942     6,163     5,321     6,358

1180C               1,170     8,804     3,150     7,245     4,960     6,836     5,363     6,890     5,643     7,070     5,934     7,236
1180P                  90     7,565     1,970     6,775     3,907     5,935     4,696     6,136     5,124     6,382     5,495     6,558

1190C                 450     8,432     2,460     7,122     4,533     6,644     5,012     6,729     5,363     6,916     5,683     7,098
1190P                 370     8,325     2,280     7,050     4,160     6,223     4,914     6,389     5,350     6,583     5,699     6,740

1200C                  90     7,628     1,920     6,938     4,030     6,406     4,681     6,538     5,061     6,747     5,411     6,947
1200P               1,010     8,804     2,740     7,265     4,484     6,466     5,177     6,619     5,586     6,786     5,911     6,922

1210C                  10     7,261     1,450     6,728     3,460     6,145     4,325     6,330     4,741     6,564     5,117     6,783
1210P               1,930     8,911     3,270     7,453     4,831     6,756     5,453     6,850     5,832     6,990     6,133     7,107

1220C                  10     6,862     1,050     6,489     2,920     5,879     3,940     6,104     4,395     6,365     4,802     6,604
1220P               2,920     8,924     3,870     7,761     5,194     7,043     5,741     7,079     6,088     7,195     6,362     7,292

1230C                  10     6,463       730     6,217     2,430     5,685     3,400     5,859     4,029     6,147     4,464     6,410
1230P               3,920     8,924     4,550     8,095     5,576     7,318     6,040     7,304     6,353     7,398     6,600     7,475

1240C                  10     6,064       480     5,918     1,980     5,475     2,890     5,593     3,480     5,910     4,103     6,197
1240P               4,920     8,924     5,300     8,367     5,971     7,583     6,348     7,525     6,627     7,598     6,845     7,659

1250C                  10     5,665       300     5,592     1,580     5,246     2,420     5,306     2,960     5,653     3,580     5,969
1250P               5,920     8,924     6,120     8,570     6,374     7,831     6,663     7,737     6,908     7,793     7,095     7,837

1260C                  10     5,266       170     5,245     1,230     5,000     1,990     4,998     2,490     5,377     3,060     5,719
1260P               6,920     8,924     6,990     8,719     6,779     8,057     6,981     7,940     7,189     7,977     7,348     8,010

1270C                  10     4,867        90     4,879       930     4,736     1,600     4,665     2,050     5,076     2,570     5,446
1270P               7,920     8,924     7,792     8,815     7,175     8,257     7,299     8,130     7,471     8,154     7,603     8,176

1280C                  10     4,468        40     4,502       670     4,454     1,260     4,314     1,650     4,752     2,120     5,151
1280P               8,920     8,924     8,255     8,875     7,562     8,437     7,606     8,300     7,751     8,317     7,854     8,332

1290C                  10     4,069        20     4,115       470     4,156       960     4,027     1,290     4,402     1,710     4,831
1290P               8,924     8,924     8,537     8,899     7,910     8,581     7,901     8,454     8,021     8,469     8,099     8,477

1300C                  10     3,670        10     3,726       310     3,841       710     3,758       980     4,031     1,350     4,492
1300P               8,924     8,924     8,712     8,912     8,222     8,698     8,170     8,586     8,269     8,599     8,327     8,605

1310C                  10     3,271        10     3,354       190     3,512       500     3,475       720     3,644     1,030     4,128
1310P               8,924     8,924     8,924     8,924     8,482     8,787     8,410     8,696     8,490     8,710     8,534     8,718

1320C                  10     2,872        10     3,003       110     3,176       340     3,181       510     3,246       750     3,733
1320P               8,924     8,924     8,924     8,924     8,674     8,847     8,603     8,781     8,671     8,797     8,715     8,813

1330C                  10     2,473        10     2,677        60     2,836       210     2,871       340     2,902       530     3,334
1330P               8,924     8,924     8,924     8,924     8,800     8,884     8,760     8,848     8,812     8,864     8,852     8,884

1340C                  10     2,074        10     2,382        30     2,499       120     2,553       210     2,598       350     2,912
1340P               8,924     8,924     8,924     8,924     8,873     8,907     8,863     8,891     8,905     8,911     8,948     8,936

1350C                  10     1,675        10     2,117        10     2,138        70     2,251       120     2,291       220     2,499
1350P               8,924     8,924     8,924     8,924     8,914     8,920     8,911     8,913     8,952     8,937     8,994     8,966

1360C                  10     1,276        10     1,881        10     1,904        30     1,919        60     1,975       120     2,072
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,933     8,926     8,961     8,948     9,002     8,980

1370C                  10       877        10     1,675        10     1,697        10     1,585        30     1,685        60     1,766
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,932     8,930     8,952     8,948     8,982     8,977



Back to Top



MVI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



PEN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,495    50,750       -         -      52,014    53,858       -         -         -         -  

3900P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,000     6,953       -         -       5,350    11,907       -         -         -         -  

4000C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,692    50,986       -         -      52,338    54,197       -         -         -         -  
4000P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,250     7,511       -         -       5,850    12,609       -         -         -         -  

4100C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,918       -         -      49,886    51,216       -         -      52,656    54,528       -         -         -         -  
4100P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,500     8,066       -         -       6,350    13,306       -         -         -         -  

4200C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,930       -         -      50,109    51,471       -         -      52,968    54,853       -         -         -         -  
4200P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,800     8,675       -         -       6,850    13,999       -         -         -         -  

4300C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,942       -         -      50,327    51,717       -         -      53,298    55,188       -         -         -         -  
4300P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,100     9,279       -         -       7,400    14,720       -         -         -         -  

4400C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,955       -         -      50,542    51,957       -         -      53,644    55,531       -         -         -         -  
4400P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,400     9,879       -         -       8,000    15,465       -         -         -         -  

4500C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,740    48,112       -         -      50,782    52,214       -         -      53,983    55,867       -         -         -         -  
4500P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,750    10,525       -         -       8,600    16,203       -         -         -         -  

4600C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,131       -         -      51,042    52,487       -         -      54,335    56,209    57,452    59,564       -         -  
4600P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,150    11,214       -         -       9,250    16,964    14,176    21,403       -         -  

4700C              47,614    47,614       -         -         -         -         -         -      47,672    47,788       -         -      47,801    48,264       -         -      51,298    52,750       -         -      54,681    56,544    57,861    59,948       -         -  
4700P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,550    11,895       -         -       9,900    17,719    14,902    22,195       -         -  

4800C              47,614    47,614       -         -         -         -         -         -      47,673    47,793       -         -      47,861    48,384       -         -      51,548    53,008       -         -      55,038    56,884    58,276    60,335       -         -  
4800P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,779       -         -       4,950    12,572       -         -      10,600    18,493    15,658    22,998       -         -  

4900C              47,614    47,614       -         -         -         -         -         -      47,673    47,800       -         -      47,918    48,495       -         -      51,816    53,275       -         -      55,386    57,213    58,684    60,715       -         -  
4900P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,174       -         -       5,400    13,285       -         -      11,300    19,263    16,412    23,796       -         -  

5000C              47,614    47,614       -         -         -         -         -         -      47,675    47,806       -         -      47,977    48,602       -         -      52,078    53,536       -         -      55,744    57,549    59,097    61,094       -         -  
5000P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,563       -         -       5,850    13,994       -         -      12,050    20,049    17,194    24,603       -         -  

5200C              47,614    47,614       -         -         -         -         -         -      47,729    47,909       -         -      48,142    48,870       -         -      52,644    54,079       -         -      56,449    58,203    59,909    61,839       -         -  
5200P                  50     2,380       -         -         -         -         -         -         100     2,380       -         -         450     4,527       -         -       6,900    15,502       -         -      13,600    21,627    18,780    26,219       -         -  

5400C              47,614    47,614       -         -         -         -         -         -      47,782    47,998       -         -      48,350    49,170    50,512    51,800    53,214    54,615       -         -      57,158    58,849    60,707    62,565       -         -  
5400P                  50     2,380       -         -         -         -         -         -         150     2,380       -         -         650     5,628     3,300    11,721     8,050    17,050       -         -      15,235    23,239    20,414    27,840       -         -  

5500C              47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              47,614    47,614       -         -         -         -         -         -      47,878    48,134       -         -      48,639    49,527    51,044    52,310    53,782    55,139       -         -      57,851    59,478    61,495    63,276       -         -  
5600P                  50     2,380       -         -         -         -         -         -         250     3,052       -         -         950     6,966     4,150    13,363     9,300    18,634       -         -      16,787    24,861    22,117    29,474       -         -  

5700C              47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              47,614    47,614       -         -         -         -      47,667    47,724    47,969    48,255       -         -      48,950    49,882    51,558    52,789    54,351    55,655       -         -      58,521    60,085    62,249    63,958       -         -  
5800P                  50     2,380       -         -         -         -          50     2,380       350     3,831       -         -       1,300     8,365     5,050    15,006    10,700    20,271       -         -      18,393    26,493    23,837    31,099       -         -  

5900C              47,614    47,614       -         -         -         -      47,668    47,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              47,614    47,614       -         -         -         -      47,668    47,732    48,092    48,402       -         -      49,377    50,311    52,106    53,277    54,909    56,155       -         -      59,171    60,670    62,980    64,620       -         -  
6000P                  50     2,380       -         -         -         -          50     2,380       500     4,810       -         -       1,850    10,092     6,150    16,771    12,250    21,950       -         -      20,079    28,142    25,617    32,729       -         -  

6100C              47,614    47,614       -         -         -         -      47,712    47,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              47,614    47,614       -         -         -         -      47,713    47,790    48,271    48,587       -         -      49,792    50,703    52,644    53,747    55,433    56,627       -         -      59,791    61,233    63,673    65,253       -         -  
6200P                  50     2,380       -         -         -         -          50     2,380       750     6,092       -         -       2,450    11,813     7,400    18,592    13,900    23,642       -         -      21,834    29,801    27,431    34,353       -         -  

6300C              47,614    47,614       -         -         -         -      47,752    47,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,380       -         -         -         -         100     2,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,614    47,614       -         -         -         -      47,785    47,869    48,451    48,767       -         -      50,277    51,129    53,162    54,197    55,922    57,072       -         -      60,364    61,762    64,325    65,856       -         -  
6400P                  50     2,419       -         -         -         -         150     2,992     1,050     7,467       -         -       3,300    13,790     8,850    20,480    15,700    25,360       -         -      23,631    31,455    29,274    35,969       -         -  

6500C              47,614    47,614       -         -         -         -      47,789    47,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,751       -         -         -         -         200     3,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              47,614    47,614       -         -         -         -      47,845    47,929    48,662    48,961       -         -      50,723    51,510    53,629    54,608    56,362    57,486       -         -      60,887    62,257    64,927    66,428    68,556    70,063
6600P                  50     3,137       -         -         -         -         300     4,262     1,500     9,135       -         -       4,250    15,785    10,450    22,390    17,650    27,096       -         -      25,465    33,103    31,144    37,576    36,025    41,150

6700C              47,614    47,614       -         -         -         -      47,870    47,954    48,756    49,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,588       -         -         -         -         350     4,835     1,750     9,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              47,614    47,614       -         -         -         -      47,910    47,993    48,849    49,134       -         -      51,161    51,880    54,036    54,983    56,745    57,865       -         -      61,351    62,716    65,477    66,964    69,165    70,660
6800P                  50     4,112       -         -         -         -         450     5,571     2,050    10,927       -         -       5,500    17,960    12,300    24,352    19,800    28,853       -         -      27,354    34,748    33,039    39,169    37,899    42,703

6900C              47,614    47,614       -         -         -         -      47,942    48,024    48,924    49,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,722       -         -         -         -         550     6,326     2,350    11,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614       -         -         -         -      47,974    48,058    48,993    49,281       -         -      51,509    52,194    54,349    55,302    57,049    58,196    59,416    60,711    61,751    63,136    65,966    67,465    69,721    71,224
7000P                  50     5,433       -         -         -         -         700     7,197     2,750    12,894       -         -       6,950    20,174    14,300    26,310    21,749    30,600    25,869    33,859    29,290    36,384    34,968    40,751    39,798    44,243

7100C              47,614    47,614    47,625    47,633    47,772    47,810    47,991    48,082    49,034    49,340    50,348    50,872    51,638    52,326       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,256       100     6,556       350     7,368       850     8,089     3,150    13,922     6,250    18,709     7,750    21,290       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,623    47,633    47,772    47,818    47,993    48,098    49,050    49,386    50,373    50,940    51,735    52,443    54,551    55,564    57,265    58,481    59,675    61,039    62,073    63,514    66,388    67,927    70,217    71,753
7200P                  50     7,208       150     7,707       500     8,501     1,000     9,013     3,600    14,994     7,000    19,822     8,650    22,433    16,550    28,281    23,740    32,352    27,883    35,545    31,266    38,008    36,912    42,313    41,704    45,763

7300C              47,614    47,614    47,598    47,624    47,748    47,821    47,970    48,107    49,031    49,420    50,359    50,989    51,788    52,540       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,300       200     8,885       600     9,556     1,250    10,076     4,150    16,150     7,800    20,943     9,600    23,572       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,558    47,612    47,700    47,812    47,918    48,104    48,967    49,433    50,297    51,017    51,796    52,613    54,617    55,757    57,377    58,711    59,838    61,313    62,309    63,843    66,735    68,347    70,646    72,244
7400P                  50     9,542       250    10,125       750    10,731     1,550    11,191     4,750    17,328     8,650    22,071    10,600    24,707    19,000    30,240    25,809    34,097    29,919    37,212    33,260    39,611    38,866    43,856    43,606    47,264

7500C              47,483    47,576    47,502    47,596    47,625    47,794    47,822    48,086    48,853    49,426    50,188    51,024    51,752    52,665       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,940       300    11,444       950    11,993     1,850    12,327     5,400    18,524     9,550    23,203    11,700    25,853       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,458    47,575    47,379    47,562    47,475    47,754    47,671    48,047    48,680    49,396    50,021    51,006    51,651    52,691    54,528    55,878    57,369    58,883    59,889    61,533    62,450    64,124    67,000    68,723    71,006    72,697
7600P                  50    12,491       400    12,916     1,150    13,292     2,200    13,515     6,100    19,737    10,550    24,354    12,900    27,002    21,700    32,183    27,926    35,823    32,009    38,861    35,280    41,194    40,827    45,378    45,517    48,741

7700C              47,425    47,574    47,164    47,500    47,276    47,699    47,451    47,987    48,443    49,340    49,792    50,964    51,490    52,693       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    14,293       500    14,442     1,450    14,680     2,650    14,764     7,100    21,097    11,850    25,581    14,150    28,138       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,187    47,531    46,950    47,450    46,959    47,610    47,131    47,894    48,116    49,251    49,494    50,893    51,263    52,665    54,262    55,915    57,228    58,989    59,820    61,694    62,486    64,352    67,175    69,053    71,286    73,108
7800P                 150    16,098       650    16,055     1,800    16,110     3,150    16,043     7,950    22,344    12,850    26,691    15,500    29,270    24,650    34,097    30,080    37,525    34,123    40,483    37,319    42,750    42,798    46,873    47,419    50,198

7900C              46,885    47,484    46,544    47,351    46,563    47,500    46,716    47,770    47,708    49,131    49,127    50,794    50,965    52,608       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    17,943       850    17,726     2,200    17,575     3,700    17,352     8,850    23,596    13,900    27,804    16,950    30,393       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,494    47,437    45,975    47,216    45,975    47,334    46,168    47,604    47,211    48,978    48,679    50,661    50,599    52,520    53,801    55,865    56,935    59,026    59,617    61,791    62,404    64,522    67,254    69,334    71,483    73,475
8000P                 250    19,831     1,100    19,432     2,650    19,070     4,350    18,718     9,700    24,820    15,100    28,940    18,450    31,494    27,344    35,971    32,296    39,201    36,267    42,075    39,369    44,277    44,765    48,341    49,313    51,626

8100C              45,777    47,341    45,210    47,043    45,235    47,128    45,496    47,401    46,597    48,781    48,148    50,494    50,159    52,400       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    21,745     1,400    21,162     3,200    20,589     5,100    20,237    10,750    26,103    16,350    30,071    20,050    32,582       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,690    47,196    44,214    46,826    44,324    46,881    44,665    47,148    45,883    48,547    47,538    50,295    49,644    52,249    53,130    55,720    56,481    58,988    59,268    61,821    62,198    64,634    67,224    69,564    71,589    73,799
8200P                 500    23,659     1,750    22,911     3,850    22,116     5,750    21,688    11,800    27,374    17,700    31,201    22,250    33,691    29,861    37,789    34,526    40,841    38,415    43,630    41,421    45,771    46,728    49,777    51,197    53,029

8300C              43,182    46,999    42,833    46,514    43,159    46,556    43,642    46,829    45,052    48,269    46,837    50,059    49,057    52,065       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 650    25,582     2,250    24,640     4,450    23,679     6,550    23,224    13,050    28,673    19,200    32,330    23,850    34,715       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,550    46,746    41,155    46,145    41,756    46,165    42,456    46,462    44,096    47,938    46,045    49,784    48,392    51,846    52,241    55,476    55,849    58,869    58,762    61,778    61,856    64,681    67,082    69,738    71,599    74,074
8400P                 950    27,453     2,750    26,383     5,200    25,234     7,500    24,816    14,350    29,964    20,850    33,449    25,600    35,726    32,409    39,544    36,782    42,438    40,558    45,145    43,471    47,226    48,674    51,182    53,065    54,398

8500C              33,900    46,389    37,150    45,668    40,083    45,688    41,053    46,010    43,022    47,564    45,165    49,469    47,655    51,593       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,300    29,307     3,350    28,106     6,200    26,736     8,600    26,443    15,850    31,258    22,550    34,548    27,450    36,718       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,400    45,877    33,000    45,072    37,300    45,116    39,465    45,491    41,824    47,135    44,193    49,114    46,846    51,306    51,125    55,129    55,026    58,667    58,083    61,660    61,368    64,663    66,816    69,856    71,504    74,300
8600P               1,700    31,141     4,150    29,765     7,300    28,219     9,850    28,080    17,400    32,531    24,400    35,624    29,196    37,688    34,944    41,228    39,034    43,987    42,693    46,613    45,495    48,642    50,602    52,549    54,909    55,738

8700C              25,050    45,205    29,000    44,351    33,600    44,447    37,686    44,902    40,507    46,653    43,134    48,717    45,966    50,986       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,300    32,897     5,150    31,352     8,550    29,661    11,250    29,714    19,150    33,787    26,400    36,673    30,669    38,629       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,900    44,319    25,200    43,472    30,050    43,674    34,350    44,218    39,076    46,113    41,990    48,279    45,021    50,630    49,781    54,674    54,000    58,375    57,227    61,460    60,725    64,574    66,418    69,915    71,297    74,474
8800P               3,150    34,553     6,300    32,882     9,950    31,058    12,800    31,330    21,000    35,013    28,500    37,690    32,138    39,542    37,450    42,831    41,265    45,478    44,802    48,030    47,492    50,013    52,499    53,876    56,724    57,045

8900C              16,800    43,331    21,650    42,404    26,700    42,780    31,100    43,447    37,537    45,519    40,765    47,797    44,012    50,239       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,250    36,109     7,700    34,316    11,550    32,388    14,500    32,917    23,100    36,197    30,492    38,671    33,593    40,424       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,150    41,892    18,200    41,204    23,400    41,799    27,500    42,669    35,400    44,878    39,429    47,280    42,925    49,817    48,212    54,112    52,765    57,989    56,180    61,178    59,916    64,411    65,881    69,911    70,971    74,594
9000P               5,650    37,545     9,350    35,651    13,550    33,989    16,650    34,432    25,300    37,338    32,067    39,619    35,026    41,272    39,889    44,347    43,460    46,907    46,870    49,389    49,454    51,331    54,359    55,163    58,506    58,311

9100C              10,150    39,861    15,250    39,704    20,550    40,631    24,700    41,683    32,900    44,152    38,068    46,708    41,807    49,357       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,500    38,802    11,550    36,767    15,750    35,673    18,900    35,878    27,700    38,423    33,652    40,514    36,438    42,081       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,550    38,902    12,650    37,984    18,000    39,330    22,150    40,599    30,300    43,383    36,668    46,096    40,647    48,865    46,431    53,439    51,312    57,503    54,938    60,808    58,937    64,172    65,192    69,840    70,517    74,658
9200P               9,850    39,860    13,650    37,924    17,900    37,325    21,350    37,241    30,200    39,458    35,166    41,389    37,809    42,853    42,239    45,766    45,601    48,267    48,881    50,684    51,363    52,594    56,173    56,405    60,247    59,540

9300C               5,550    37,705    10,450    36,182    15,650    37,922    19,750    39,435    28,050    42,557    34,800    45,447    39,438    48,342       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,950    41,359    16,400    39,469    20,900    38,687    24,050    38,499    32,737    40,442    36,680    42,182    39,135    43,589       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,100    36,289     8,500    34,973    13,600    36,412    17,650    38,190    25,950    41,687    32,650    44,762    38,212    47,789    44,584    52,673    49,659    56,920    53,513    60,350    57,772    63,851    64,349    69,702    69,928    74,660
9400P              16,400    43,068    20,000    40,757    23,950    39,957    26,850    39,684    34,566    41,271    38,115    42,947    40,408    44,292    44,471    47,018    47,664    49,539    50,813    51,899    53,207    53,803    57,932    57,592    61,938    60,726

9500C               3,050    34,713     7,000    33,594    11,750    34,824    15,700    36,883    23,900    40,773    30,650    44,046    36,966    47,209       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,500    44,112    23,500    42,014    27,200    41,095    29,950    40,739    36,242    42,097    39,486    43,661    41,626    44,957       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,200    33,058     5,750    32,124    10,150    33,180    13,950    35,525    22,000    39,821    28,750    43,300    35,500    46,603    42,646    51,822    47,814    56,236    51,897    59,799    56,447    63,452    63,355    69,495    69,195    74,603
9600P              24,650    45,063    27,200    43,095    30,650    42,101    33,200    41,702    37,825    42,857    40,780    44,322    42,784    45,584    46,495    48,148    49,616    50,720    52,644    53,039    54,966    54,931    59,614    58,714    63,574    61,871

9700C               1,600    31,305     4,700    30,590     8,800    31,515    12,400    34,133    20,200    38,833    26,950    42,529    33,600    45,971       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              29,000    45,790    31,150    43,975    34,250    42,996    35,923    42,558    39,302    43,561    41,997    44,946    43,884    46,180       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,150    29,495     3,850    28,996     7,600    29,837    11,000    32,716    18,600    37,825    25,250    41,732    31,850    45,319    40,638    50,893    45,771    55,447    50,103    59,158    54,951    62,971    62,208    69,215    68,335    74,482
9800P              33,550    46,297    35,250    44,717    37,589    43,763    37,798    43,339    40,672    44,210    43,130    45,525    44,914    46,730    48,305    49,166    51,436    51,816    54,353    54,095    56,620    55,987    61,209    59,771    65,124    62,939

9900C                 850    27,633     3,150    27,370     6,600    28,185     9,750    31,289    17,100    36,793    23,700    40,922    30,150    44,646       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,200    46,686    39,500    45,329    39,481    44,424    39,499    44,030    41,922    44,795    44,179    46,060    45,878    47,249       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                650    25,746     2,550    25,732     5,650    26,516     8,650    29,866    15,700    35,742    22,150    40,082    28,600    43,963    38,588    49,894    43,554    54,556    48,130    58,422    53,287    62,406    60,898    68,863    67,328    74,297
10000P             42,950    46,964    41,598    45,814    41,139    45,007    41,013    44,634    43,069    45,338    45,150    46,560    46,778    47,739    49,901    50,074    53,102    52,816    55,925    55,069    58,156    56,970    62,705    60,769    66,594    63,959

10100C                450    23,872     2,050    24,092     4,850    24,892     7,650    28,446    14,450    34,690    20,750    39,236    27,100    43,260       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,437    47,133    43,137    46,210    42,573    45,513    42,352    45,172    44,102    45,829    46,025    47,010    47,608    48,189       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                350    22,000     1,700    22,463     4,200    23,345     6,800    27,064    13,300    33,634    19,450    38,382    25,150    42,456    36,500    48,842    40,850    53,559    45,986    57,591    51,448    61,754    59,425    68,435    66,174    74,047
10200P             45,607    47,297    44,339    46,523    43,753    45,926    43,518    45,644    45,011    46,260    46,833    47,434    48,373    48,612    51,278    50,869    54,600    53,726    57,344    55,961    59,565    57,881    64,094    61,704    67,972    64,923

10300C                250    20,158     1,400    20,869     3,600    21,818     6,000    25,680    12,200    32,565    18,250    37,525    23,700    41,699       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,177    47,354    45,229    46,756    44,719    46,270    44,491    46,037    45,821    46,653    47,544    47,810    49,065    48,998       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    18,380     1,150    19,316     3,150    20,428     5,300    24,336    11,250    31,522    17,100    36,658    22,350    40,933    33,600    47,736    36,900    52,461    43,400    56,661    49,448    61,015    57,777    67,927    64,862    73,727
10400P             46,813    47,459    45,979    46,974    45,524    46,572    45,329    46,387    46,538    47,011    48,183    48,155    49,684    49,348    52,451    51,570    55,899    54,528    58,594    56,763    60,830    58,714    65,368    62,579    69,253    65,833

10500C                150    16,655       950    17,823     2,700    19,026     4,750    23,090    10,350    30,476    16,000    35,780    21,000    40,140       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,145    47,512    46,475    47,120    46,147    46,812    46,040    46,698    47,153    47,325    48,749    48,470    50,251    49,678       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    14,965       750    16,357     2,350    17,748     4,200    21,829     9,450    29,403    15,000    34,913    19,750    39,342    30,900    46,584    33,150    51,258    39,450    55,635    47,281    60,183    55,975    67,341    63,401    73,337
10600P             47,222    47,514    46,821    47,226    46,641    47,015    46,583    46,939    47,671    47,596    49,236    48,749    50,747    49,973    53,431    52,179    56,997    55,233    59,663    57,477    61,942    59,470    66,506    63,381    70,422    66,683

10700C                 50    13,241       600    14,963     2,000    16,456     3,700    20,596     8,750    28,415    13,750    33,922    18,550    38,531       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,447    47,564    47,104    47,326    47,026    47,183    47,048    47,163    48,111    47,838    49,659    48,999    51,183    50,242       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,872       500    13,675     1,700    15,276     3,200    19,330     8,200    27,505    12,800    33,017    17,450    37,724    28,400    45,395    29,650    49,954    35,750    54,516    44,000    59,268    54,028    66,678    61,786    72,876
10800P             47,471    47,566    47,333    47,421    47,313    47,320    47,395    47,337    48,479    48,051    50,021    49,224    51,554    50,478    54,228    52,703    57,873    55,834    60,532    58,094    62,877    60,138    67,498    64,107    71,470    67,469

10900C                 50    10,643       400    12,426     1,450    14,159     2,800    18,165     7,600    26,558    11,900    32,107    16,350    36,890       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,491    47,567    47,421    47,454    47,518    47,426    47,663    47,482    48,783    48,236    50,324    49,422    51,879    50,698       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,550       350    11,342     1,250    13,111     2,350    16,881     7,000    25,595    11,100    31,223    15,350    36,066    26,150    44,191    26,400    48,558    32,250    53,301    40,200    58,259    51,908    65,928    60,008    72,340
11000P             47,614    47,614    47,531    47,510    47,656    47,506    47,858    47,599    49,015    48,388    50,563    49,591    52,142    50,887    54,850    53,140    58,517    56,329    61,194    58,617    63,637    60,726    68,344    64,768    72,393    68,197

11100C                 50     8,581       250    10,133     1,050    12,080     2,050    15,811     6,200    24,442    10,300    30,316    14,400    35,238       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,580    47,538    47,744    47,563    47,995    47,692    49,204    48,523    50,763    49,743    52,358    51,053       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,724       200     9,115       850    11,052     1,800    14,817     5,650    23,465     9,550    29,412    13,450    34,384    24,050    42,962    23,350    47,059    28,950    51,989    36,600    57,160    48,300    65,098    58,079    71,728
11200P             47,614    47,614    47,616    47,563    47,821    47,627    48,086    47,762    49,344    48,636    50,913    49,872    52,531    51,203    55,325    53,507    58,930    56,724    61,642    59,046    64,208    61,227    69,023    65,349    73,175    68,858

11300C                 50     6,970       150     8,114       750    10,206     1,550    13,804     5,200    22,563     8,900    28,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,640    47,587    47,852    47,657    48,146    47,824    49,436    48,723    51,017    49,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,304       100     7,087       650     9,389     1,350    12,886     4,750    21,644     8,250    27,667    11,800    32,720    22,100    41,715    20,550    45,475       -         -      33,200    55,974    44,500    64,181    56,003    71,039
11400P             47,614    47,614    47,644    47,588    47,869    47,684    48,173    47,866    49,498    48,797    51,089    50,066    52,738    51,431    55,664    53,807    59,107    57,014       -         -      64,580    61,640    69,528    65,854    73,808    69,451

11500C                 50     5,717        50     5,930       550     8,591     1,150    11,944     4,300    20,705     7,650    26,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,653    47,607    47,874    47,707    48,181    47,899    49,530    48,858    51,125    50,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,200        50     5,401       450     7,803     1,000    11,125     3,950    19,867     7,100    25,952    10,300    31,046    20,300    40,459    18,000    43,818       -         -      30,000    54,702    40,850    63,177    52,200    70,273
11600P             47,614    47,614    47,653    47,607    47,866    47,724    48,171    47,921    49,535    48,901    51,131    50,192    52,799    51,586    55,882    54,048    59,059    57,203       -         -      64,751    61,966    69,852    66,283    74,283    69,972

11700C                 50     4,742        50     4,932       -         -         850    10,286     3,600    19,015     6,600    25,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,648    47,620       -         -      48,147    47,934    49,519    48,933    51,114    50,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,338        50     4,518       -         -         750     9,606     3,300    18,218     6,100    24,288     9,000    29,410    18,650    39,203    15,600    42,054       -         -      26,950    53,334    37,400    62,093    48,400    69,427
11800P             47,614    47,614    47,647    47,621       -         -      48,122    47,938    49,489    48,953    51,073    50,262    52,741    51,675    55,995    54,233    58,789    57,297       -         -      64,717    62,204    69,987    66,627    74,590    70,423

12000C                -         -         -         -         -         -         -         -       2,750    16,663       -         -       7,800    27,759    17,150    37,958    13,500    40,263       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      49,388    48,966       -         -      52,581    51,709    56,018    54,366    58,336    57,296       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       2,300    15,229       -         -       6,800    26,197    15,750    36,710    11,550    38,381       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      49,256    48,950       -         -      52,358    51,694    55,965    54,458    57,702    57,205       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,900    13,847       -         -       5,900    24,655    14,450    35,467     9,800    36,445       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      49,099    48,913       -         -      52,080    51,638    55,845    54,508    56,925    57,030       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,600    12,646       -         -       5,100    23,148    13,300    34,264     8,250    34,476       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      48,951    48,862       -         -      51,764    51,550    55,677    54,524    56,047    56,779       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,300    11,404       -         -       4,400    21,692    12,250    33,085     6,900    32,498       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      48,781    48,793       -         -      51,431    51,433    55,468    54,510    55,117    56,462       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -       1,100    10,407       -         -       3,750    20,230    11,250    31,902     5,700    30,483       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      48,648    48,728       -         -      51,069    51,288    55,222    54,468    54,148    56,080       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         900     9,381       -         -       3,250    18,935    10,350    30,757     4,650    28,451       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      48,503    48,650       -         -      50,748    51,141    54,955    54,404    53,182    55,644       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         750     8,501       -         -       2,750    17,577     9,500    29,616     3,750    26,427       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      48,384    48,575       -         -      50,396    50,962    54,663    54,319    52,261    55,164       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         650     7,801       -         -       2,350    16,345     8,750    28,529     3,000    24,453       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      48,297    48,515       -         -      50,083    50,787    54,367    54,220    51,427    54,660       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         550     7,096       -         -       2,000    15,165     8,050    27,459     2,350    22,465       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      48,207    48,447       -         -      49,788    50,605    54,061    54,104    50,657    54,117       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         450     6,374       -         -       1,700    14,052     7,400    26,409     1,800    20,484       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      48,114    48,373       -         -      49,517    50,421    53,749    53,975    49,974    53,548       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         350     5,617       -         -       1,450    13,023     6,850    25,440     1,400    18,726       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      48,015    48,289       -         -      49,277    50,244    53,459    53,846    49,462    53,028       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         300     5,123       -         -       1,250    12,101     6,300    24,450     1,050    16,933       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      47,963    48,236       -         -      49,075    50,079    53,150    53,700    49,006    52,480       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         250     4,623       -         -       1,050    11,141     5,800    23,497       750    15,098       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      47,909    48,179       -         -      48,868    49,898    52,851    53,548    48,610    51,901       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         200     4,105       -         -         900    10,319     5,350    22,586       550    13,544       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      47,854    48,116       -         -      48,704    49,742    52,564    53,394    48,345    51,412       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         150     3,555       -         -         750     9,461     4,950    21,722       400    12,117       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      47,853    48,107       -         -      48,538    49,571    52,292    53,241    48,146    50,960       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,668   124,634       -         -         -         -         -         -         -         -  

11600P                 50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,450    16,026       -         -         -         -         -         -         -         -  

11800C            117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,987   125,033       -         -         -         -         -         -         -         -  
11800P                 50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,850    16,970       -         -         -         -         -         -         -         -  

12000C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -     122,346   125,458       -         -     128,677   133,292       -         -         -         -  
12000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,300    17,994       -         -      13,750    30,802       -         -         -         -  

12200C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,877       -         -     122,692   125,871       -         -     129,249   133,891       -         -         -         -  
12200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,750    18,992       -         -      14,650    32,092       -         -         -         -  

12400C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     123,064   126,323       -         -     129,821   134,489       -         -         -         -  
12400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,250    20,056       -         -      15,550    33,369       -         -         -         -  

12600C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     123,450   126,749       -         -     130,419   135,101       -         -         -         -  
12600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,750    21,120       -         -      16,500    34,673       -         -         -         -  

12800C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,849   127,201       -         -     131,018   135,713       -         -         -         -  
12800P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,300    22,224       -         -      17,500    36,016       -         -         -         -  

13000C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,143       -         -     124,261   127,666       -         -     131,643   136,325       -         -         -         -  
13000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,900    23,381       -         -      18,550    37,373       -         -         -         -  

13200C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,170       -         -     124,687   128,118       -         -     132,268   136,950   140,235   145,488       -         -  
13200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,500    24,525       -         -      19,650    38,756    32,611    50,845       -         -  

13400C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,356       -         -     125,126   128,584       -         -     132,893   137,561   140,980   146,193       -         -  
13400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       9,150    25,722       -         -      20,750    40,126    33,928    52,322       -         -  

13600C            117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,638   118,383       -         -     125,565   129,049       -         -     133,532   138,187   141,751   146,911       -         -  
13600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,800    26,905       -         -      21,900    41,522    35,284    53,811       -         -  

13800C            117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,691   118,556       -         -     126,017   129,528       -         -     134,170   138,798   142,496   147,616       -         -  
13800P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,500    28,129       -         -      23,100    42,945    36,628    55,288       -         -  

14000C            117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,758   118,715       -         -     126,483   130,007       -         -     134,808   139,410   143,254   148,308       -         -  
14000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      11,250    29,393       -         -      24,300    44,342    38,011    56,777       -         -  

14200C            117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,824   118,875       -         -     126,975   130,499       -         -     135,473   140,035   144,012   149,013       -         -  
14200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      12,050    30,696       -         -      25,600    45,805    39,421    58,267       -         -  

14400C            117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,877   119,021       -         -     127,453   130,978       -         -     136,125   140,647   144,770   149,704       -         -  
14400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      12,850    31,986       -         -      26,900    47,241    40,857    59,770       -         -  

14600C            117,439   117,439       -         -         -         -         -         -     117,558   117,838       -         -     117,997   119,261       -         -     127,946   131,470       -         -     136,777   141,259   145,528   150,396       -         -  
14600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,676       -         -      13,700    33,316       -         -      28,250    48,704    42,307    61,286       -         -  

14800C            117,439   117,439       -         -         -         -         -         -     117,558   117,851       -         -     118,117   119,487       -         -     128,451   131,962       -         -     137,442   141,871   146,273   151,074       -         -  
14800P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         550     7,474       -         -      14,600    34,673       -         -      29,650    50,180    43,770    62,789       -         -  

15000C            117,439   117,439       -         -         -         -         -         -     117,611   117,957       -         -     118,237   119,713       -         -     128,970   132,454       -         -     138,107   142,469   147,031   151,753       -         -  
15000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         650     8,246       -         -      15,550    36,056       -         -      31,100    51,670    45,273    64,318       -         -  

15100C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            117,439   117,439       -         -         -         -         -         -     117,625   117,971       -         -     118,343   119,912   121,721   124,953   129,502   132,960       -         -     138,772   143,081   147,776   152,431       -         -  
15200P                 50     5,878       -         -         -         -         -         -         100     5,878       -         -         750     9,004     4,150    21,000    16,550    37,466       -         -      32,600    53,173    46,776    65,835       -         -  

15300C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            117,439   117,439       -         -         -         -         -         -     117,678   118,077       -         -     118,516   120,192   122,120   125,392   130,020   133,452       -         -     139,437   143,679   148,521   153,096       -         -  
15400P                 50     5,878       -         -         -         -         -         -         150     5,878       -         -         900     9,975     4,600    22,317    17,550    38,862       -         -      34,150    54,689    48,305    67,364       -         -  

15500C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            117,439   117,439       -         -         -         -         -         -     117,678   118,090       -         -     118,675   120,444   122,532   125,844   130,552   133,944       -         -     140,088   144,278   149,265   153,761       -         -  
15600P                 50     5,878       -         -         -         -         -         -         200     5,878       -         -       1,050    10,906     5,100    23,687    18,650    40,325       -         -      35,700    56,192    49,861    68,894       -         -  

15700C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            117,439   117,439       -         -         -         -     117,439   117,439   117,731   118,183       -         -     118,835   120,697   122,971   126,310   131,084   134,436       -         -     140,753   144,876   149,997   154,413       -         -  
15800P                 50     5,878       -         -         -         -          50     5,878       250     5,878       -         -       1,200    11,837     5,650    25,123    19,750    41,775       -         -      37,213    57,722    51,431    70,423       -         -  

15900C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,439   117,439       -         -         -         -     117,492   117,585   117,784   118,276       -         -     119,048   121,003   123,437   126,788   131,616   134,928       -         -     141,405   145,462   150,715   155,051       -         -  
16000P                 50     5,878       -         -         -         -          50     5,878       300     5,878       -         -       1,400    12,927     6,250    26,613    20,900    43,251       -         -      38,649    59,251    53,000    71,953       -         -  

16100C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,439   117,439       -         -         -         -     117,492   117,585   117,877   118,423       -         -     119,301   121,335   123,929   127,281   132,148   135,420       -         -     142,044   146,034   151,433   155,703       -         -  
16200P                 50     5,878       -         -         -         -          50     5,878       400     5,878       -         -       1,650    14,151     6,900    28,142    22,100    44,741       -         -      40,099    60,781    54,623    73,482       -         -  

16300C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,439   117,439       -         -         -         -     117,492   117,585   117,931   118,503       -         -     119,553   121,655   124,434   127,773   132,694   135,899       -         -     142,695   146,605   152,138   156,328       -         -  
16400P                 50     5,878       -         -         -         -          50     5,878       450     6,264       -         -       1,900    15,334     7,600    29,698    23,350    46,244       -         -      41,589    62,323    56,232    75,012       -         -  

16500C            117,439   117,439       -         -         -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,439   117,439       -         -         -         -     117,492   117,598   118,024   118,636       -         -     119,833   122,000   124,953   128,265   133,226   136,378       -         -     143,334   147,177   152,830   156,953       -         -  
16600P                 50     5,878       -         -         -         -          50     5,878       550     7,049       -         -       2,200    16,638     8,350    31,308    24,650    47,773       -         -      43,131    63,879    57,868    76,554       -         -  

16700C            117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,439   117,439       -         -         -         -     117,492   117,598   118,130   118,755       -         -     120,112   122,333   125,472   128,757   133,758   136,857       -         -     143,972   147,736   153,521   157,565       -         -  
16800P                 50     5,878       -         -         -         -          50     5,878       650     7,820       -         -       2,500    17,901     9,150    32,944    26,000    49,316       -         -      44,674    65,436    59,517    78,084       -         -  

16900C            117,439   117,439       -         -         -         -     117,545   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,439   117,439       -         -         -         -     117,545   117,678   118,210   118,875       -         -     120,471   122,719   126,017   129,249   134,290   137,322       -         -     144,597   148,281   154,200   158,163       -         -  
17000P                 50     5,878       -         -         -         -          50     5,878       750     8,578       -         -       2,900    19,391    10,000    34,606    27,400    50,872       -         -      46,244    67,005    61,180    79,627       -         -  

17100C            117,439   117,439       -         -         -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,439   117,439       -         -         -         -     117,545   117,678   118,343   119,035       -         -     120,803   123,078   126,576   129,754   134,808   137,788       -         -     145,209   148,827   154,865   158,762       -         -  
17200P                 50     5,878       -         -         -         -          50     5,878       900     9,536       -         -       3,300    20,841    10,950    36,348    28,850    52,441       -         -      47,826    68,561    62,869    81,156       -         -  

17300C            117,439   117,439       -         -         -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,439   117,439       -         -         -         -     117,598   117,744   118,463   119,181       -         -     121,176   123,463   127,121   130,233   135,327   138,240       -         -     145,807   149,359   155,530   159,347       -         -  
17400P                 50     5,878       -         -         -         -          50     5,878     1,050    10,480       -         -       3,750    22,357    11,900    38,051    30,350    54,011       -         -      49,436    70,130    64,571    82,699       -         -  

17500C            117,439   117,439       -         -         -         -     117,598   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,439   117,439       -         -         -         -     117,598   117,744   118,596   119,327       -         -     121,562   123,849   127,693   130,725   135,832   138,679       -         -     146,393   149,877   156,155   159,919       -         -  
17600P                 50     5,878       -         -         -         -          50     5,878     1,200    11,411       -         -       4,250    23,940    12,950    39,833    31,900    55,607       -         -      51,072    71,700    66,273    84,228       -         -  

17700C            117,439   117,439       -         -         -         -     117,638   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,439   117,439       -         -         -         -     117,638   117,811   118,742   119,487       -         -     121,974   124,235   128,265   131,217   136,338   139,131       -         -     146,965   150,383   156,793   160,477       -         -  
17800P                 50     5,878       -         -         -         -          50     5,878     1,400    12,515       -         -       4,800    25,575    14,100    41,655    33,550    57,229       -         -      52,734    73,269    68,016    85,758       -         -  

17900C            117,439   117,439       -         -         -         -     117,638   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,439   117,439       -         -         -         -     117,678   117,864   118,888   119,646       -         -     122,386   124,621   128,823   131,696   136,817   139,556       -         -     147,536   150,888   157,392   161,036       -         -  
18000P                 50     5,878       -         -         -         -         100     5,878     1,600    13,592       -         -       5,400    27,265    15,250    43,464    35,200    58,839       -         -      54,423    74,852    69,745    87,287       -         -  

18100C            117,439   117,439       -         -         -         -     117,691   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,878       -         -         -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,439   117,439       -         -         -         -     117,718   117,904   119,061   119,806       -         -     122,812   125,020   129,382   132,162   137,282   139,969       -         -     148,082   151,380   157,990   161,568       -         -  
18200P                 50     5,878       -         -         -         -         200     5,878     1,850    14,816       -         -       6,050    28,994    16,500    45,313    36,900    60,448       -         -      56,112    76,421    71,487    88,804       -         -  

18300C            117,439   117,439       -         -         -         -     117,758   117,944   119,154   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,878       -         -         -         -         250     5,878     2,000    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,439   117,439       -         -         -         -     117,758   117,957   119,221   119,966       -         -     123,251   125,405   129,941   132,627   137,748   140,381       -         -     148,614   151,859   158,562   162,100   167,234   170,905
18400P                 50     5,878       -         -         -         -         300     5,878     2,100    16,026       -         -       6,750    30,762    17,850    47,188    38,700    62,084       -         -      57,841    78,004    73,243    90,333    85,266    99,856

18500C            117,439   117,439       -         -         -         -     117,798   117,984   119,314   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,878       -         -         -         -         350     6,304     2,250    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,439   117,439       -         -         -         -     117,838   118,024   119,420   120,165       -         -     123,703   125,791   130,486   133,079   138,187   140,780       -         -     149,119   152,324   159,121   162,619   167,832   171,463
18600P                 50     5,878       -         -         -         -         400     6,783     2,450    17,476       -         -       7,550    32,624    19,250    49,077    40,550    63,733       -         -      59,584    79,573    75,012    91,849    87,048   101,346

18700C            117,439   117,439       -         -         -         -     117,838   118,024   119,513   120,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,878       -         -         -         -         450     7,248     2,600    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,439   117,439       -         -         -         -     117,864   118,064   119,620   120,338       -         -     124,168   126,177   131,018   133,518   138,612   141,166       -         -     149,611   152,777   159,666   163,124   168,431   172,022
18800P                 50     5,878       -         -         -         -         500     7,714     2,800    18,899       -         -       8,400    34,513    20,750    51,005    42,450    65,369       -         -      61,339    81,143    76,794    93,366    88,844   102,822

18900C            117,439   117,439       -         -         -         -     117,904   118,090   119,700   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,878       -         -         -         -         550     8,179     2,950    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,439   117,439       -         -         -         -     117,931   118,130   119,793   120,498       -         -     124,621   126,562   131,523   133,931   139,011   141,538       -         -     150,077   153,216   160,185   163,616   168,989   172,567
19000P                 50     5,878       -         -         -         -         600     8,645     3,150    20,309       -         -       9,350    36,468    22,300    52,920    44,400    67,018       -         -      63,108    82,712    78,589    94,868    90,626   104,311

19100C            117,439   117,439       -         -         -         -     117,984   118,170   119,899   120,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,878       -         -         -         -         700     9,336     3,400    21,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,439   117,439       -         -         -         -     118,010   118,197   119,992   120,684       -         -     125,073   126,935   132,015   134,343   139,397   141,897       -         -     150,542   153,641   160,677   164,095   169,548   173,086
19200P                 50     5,878       -         -         -         -         750     9,788     3,600    21,918       -         -      10,350    38,437    23,950    54,862    46,297    68,681       -         -      64,930    84,295    80,398    96,371    92,421   105,774

19300C            117,439   117,439       -         -         -         -     118,037   118,223   120,099   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,878       -         -         -         -         800    10,254     3,850    22,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,439   117,439       -         -         -         -     118,064   118,250   120,192   120,857       -         -     125,512   127,307   132,481   134,742   139,756   142,243       -         -     150,968   154,053   161,156   164,560   170,067   173,604
19400P                 50     5,985       -         -         -         -         850    10,706     4,100    23,580       -         -      11,450    40,458    25,700    56,817    48,026    70,343       -         -      66,739    85,864    82,194    97,874    94,217   107,237

19500C            117,439   117,439       -         -         -         -     118,104   118,290   120,285   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,330       -         -         -         -         950    11,384     4,350    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439       -         -         -         -     118,157   118,330   120,365   121,016       -         -     125,937   127,640   132,906   135,101   140,088   142,562       -         -     151,367   154,452   161,608   165,013   170,585   174,110
19600P                 50     6,716       -         -         -         -       1,050    12,049     4,600    25,230       -         -      12,600    42,493    27,500    58,772    49,808    72,006       -         -      68,561    87,420    84,016    99,364    96,026   108,700

19700C            117,439   117,439       -         -         -         -     118,170   118,356   120,471   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,115       -         -         -         -       1,100    12,515     4,900    26,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439       -         -         -         -     118,210   118,383   120,551   121,176       -         -     126,336   127,985   133,305   135,460   140,394   142,881       -         -     151,739   154,838   162,047   165,452   171,064   174,602
19800P                 50     7,554       -         -         -         -       1,200    13,180     5,200    27,038       -         -      13,900    44,608    29,400    60,727    51,604    73,655       -         -      70,410    88,990    85,838   100,853    97,821   110,150

19900C            117,439   117,439       -         -         -         -     118,237   118,409   120,631   121,256   123,463   124,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,019       -         -         -         -       1,300    13,832     5,500    27,916     9,750    37,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,492   117,492   117,798   117,864   118,276   118,449   120,710   121,322   123,596   124,714   126,709   128,291   133,665   135,779   140,674   143,174   146,539   149,385   152,085   155,197   162,446   165,877   171,530   175,081
20000P                 50     8,512        50     8,312       600    12,116     1,450    14,656     5,850    28,874    10,300    38,862    15,250    46,722    31,400    62,709    53,452    75,331    63,786    83,736    72,258    90,546    87,673   102,343    99,643   111,600

20200C            117,439   117,439   117,492   117,492   117,824   117,891   118,343   118,503   120,857   121,468   123,849   124,953   127,054   128,584       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,615       100    10,254       700    13,486     1,700    16,119     6,550    30,776    11,450    41,003    16,700    48,850       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,492   117,492   117,851   117,917   118,383   118,556   120,963   121,588   124,062   125,153   127,347   128,850   134,250   136,378   141,126   143,706   147,058   149,984   152,710   155,876   163,191   166,675   172,381   175,985
20400P                 50    10,866       150    12,023       850    15,068     1,950    17,569     7,350    32,771    12,650    43,145    18,250    51,018    35,700    66,659    57,216    78,656    67,564    86,928    76,022    93,645    91,357   105,282   103,261   114,459

20600C            117,439   117,439   117,492   117,492   117,864   117,931   118,409   118,596   121,043   121,695   124,235   125,325   127,600   129,103       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,289       200    13,805     1,050    16,811     2,300    19,298     8,200    34,806    13,950    45,326    19,900    53,186       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,465   117,478   117,864   117,944   118,423   118,622   121,083   121,774   124,341   125,485   127,799   129,315   134,649   136,857   141,432   144,158   147,443   150,516   153,189   156,487   163,816   167,407   173,139   176,836
20800P                 50    13,911       300    15,960     1,250    18,606     2,650    21,014     9,150    36,920    15,350    47,534    21,650    55,367    40,350    70,583    61,060    81,967    71,407    90,107    79,839    96,717    95,041   108,195   106,878   117,292

21000C            117,372   117,412   117,439   117,478   117,838   117,957   118,396   118,636   121,069   121,841   124,408   125,605   127,932   129,502       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,747       350    17,861     1,450    20,455     3,100    22,942    10,200    39,102    16,900    49,808    23,550    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,359   117,399   117,385   117,452   117,784   117,944   118,330   118,636   120,990   121,867   124,394   125,698   127,999   129,648   134,822   137,229   141,591   144,531   147,696   150,968   153,548   157,033   164,321   168,085   173,777   177,634
21200P                 50    17,808       450    20,096     1,750    22,530     3,550    24,857    11,300    41,296    18,500    52,069    25,500    59,783    45,400    74,493    65,023    85,279    75,331    93,259    83,683    99,750    98,752   111,068   110,509   120,099

21400C            117,345   117,399   117,319   117,425   117,691   117,917   118,210   118,622   120,843   121,867   124,301   125,764   127,999   129,768       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,122       550    22,410     2,050    24,658     4,100    26,959    12,550    43,584    20,250    54,370    27,600    61,991       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,332   117,399   117,186   117,385   117,545   117,877   118,010   118,569   120,631   121,841   124,128   125,791   127,919   129,861   134,742   137,468   141,565   144,810   147,776   151,340   153,761   157,498   164,693   168,683   174,309   178,366
21600P                 50    22,703       700    24,950     2,400    26,892     4,750    29,206    13,850    45,885    22,150    56,697    29,850    64,212    50,850    78,363    69,040    88,551    79,281    96,371    87,567   102,769   102,463   113,914   114,140   122,865

21800C            117,199   117,359   117,026   117,332   117,319   117,811   117,744   118,489   120,311   121,774   123,862   125,764   127,759   129,901       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    26,014       850    27,557     2,850    29,286     5,450    31,507    15,300    48,252    24,100    58,998    32,150    66,406       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,013   117,319   116,774   117,252   117,013   117,705   117,385   118,383   119,912   121,668   123,503   125,711   127,493   129,901   134,396   137,588   141,352   144,996   147,683   151,620   153,801   157,871   164,946   169,215   174,722   179,031
22000P                150    29,273     1,050    30,350     3,350    31,760     6,200    33,861    16,800    50,619    26,250    61,339    34,650    68,614    56,750    82,167    73,150    91,796    83,284    99,457    91,464   105,735   106,187   116,707   117,744   125,578

22200C            116,946   117,319   116,481   117,159   116,614   117,585   116,907   118,223   119,380   121,522   123,038   125,605   127,148   129,874       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    32,598     1,300    33,276     3,900    34,314     7,100    36,388    18,500    53,053    28,500    63,667    37,250    70,795       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,534   117,239   116,002   117,026   116,082   117,412   116,321   118,037   118,742   121,322   122,453   125,445   126,709   129,794   133,758   137,561   140,926   145,089   147,403   151,806   153,681   158,163   165,039   169,668   175,001   179,629
22400P                250    36,043     1,600    36,309     4,550    36,960     8,050    38,955    20,250    55,487    30,850    65,981    39,950    72,963    62,895    85,918    77,312    95,001    87,301   102,489    95,374   108,647   109,884   119,460   121,335   128,265

22600C            116,215   117,186   115,390   116,867   115,377   117,199   115,563   117,798   117,971   121,069   121,761   125,246   126,163   129,661       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350    39,647     1,950    39,447     5,300    39,687     9,150    41,642    22,200    57,974    33,350    68,282    42,800    75,118       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,630   117,093   114,592   116,654   114,539   116,946   114,646   117,492   117,066   120,764   120,950   124,993   125,525   129,488   132,800   137,389   140,288   145,063   146,925   151,886   153,388   158,376   164,986   170,053   175,147   180,161
22800P                450    43,318     2,400    42,666     6,100    42,480    10,350    44,395    24,250    60,461    36,050    70,596    45,800    77,246    67,883    89,562    81,529    98,154    91,357   105,469    99,297   111,520   113,568   122,173   124,900   130,898

23000C            114,725   116,960   113,542   116,388   113,462   116,614   113,528   117,119   116,029   120,404   120,005   124,687   124,767   129,276       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                600    47,068     2,900    45,964     7,050    45,326    12,050    47,481    26,800    63,068    38,850    72,884    48,900    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,462   116,774   112,172   116,042   112,145   116,215   112,198   116,694   114,818   119,992   118,928   124,315   123,902   129,010   131,537   137,083   139,410   144,916   146,246   151,872   152,896   158,482   164,773   170,359   175,161   180,614
23200P                750    50,859     3,500    49,316     8,400    48,225    13,600    50,393    28,750    65,449    41,800    75,145    52,200    81,435    72,923    93,113    85,758   101,252    95,414   108,395   103,194   114,340   117,239   124,833   128,438   133,492

23400C            111,773   116,534   110,483   115,630   110,562   115,736   110,656   116,188   113,449   119,500   117,731   123,902   122,931   128,690       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,000    54,676     4,250    52,694     9,650    51,138    15,250    53,333    30,950    67,883    44,900    77,392    55,600    83,484       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            109,592   116,228   108,341   115,111   108,661   115,164   108,860   115,590   111,906   118,941   116,401   123,424   121,854   128,331   129,941   136,604   138,280   144,664   145,329   151,753   152,205   158,496   164,401   170,572   175,014   180,999
23600P              1,350    58,480     5,100    56,086    11,050    54,064    16,800    56,205    33,400    70,357    48,150    79,600    59,100    85,492    77,951    96,544    90,001   104,285    99,444   111,254   107,078   117,093   120,870   127,440   131,936   136,032

23800C            106,679   115,843   105,801   114,499   106,453   114,486   106,812   114,898   110,203   118,316   114,938   122,878   120,670   127,906       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,750    62,270     6,100    59,490    12,450    57,030    18,550    59,158    35,900    72,804    51,550    81,768    62,800    87,474       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             99,400   115,297   102,689   113,754   103,899   113,728   104,471   114,114   108,328   117,625   113,355   122,293   119,380   127,440   128,025   135,979   136,883   144,291   144,185   151,526   151,287   158,416   163,842   170,705   174,708   181,305
24000P              2,300    66,034     7,150    62,895    13,900    60,036    20,450    62,164    39,250    75,331    55,850    83,949    67,351    89,455    82,912    99,856    94,243   107,237   103,460   114,047   110,948   119,793   124,461   129,980   135,394   138,519

24200C             90,100   114,592    99,018   112,863   100,947   112,810   101,864   113,222   106,267   116,840   111,626   121,628   117,984   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,050    69,718     8,250    66,327    15,600    63,028    22,650    65,249    42,200    77,765    59,350    86,037    70,077    91,331       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             80,950   113,728    90,900   111,799    97,648   111,799    98,965   112,225   104,045   115,989   109,778   120,910   116,468   126,350   125,791   135,181   135,207   143,773   142,788   151,181   150,170   158,216   163,097   170,745   174,243   181,531
24400P              3,850    73,376     9,650    69,678    17,550    65,981    25,050    68,348    45,350    80,185    63,050    88,072    72,817    93,166    87,833   103,048    98,459   110,124   107,437   116,774   114,752   122,413   127,999   132,468   138,798   140,953

24600C             72,100   112,557    82,700   110,549    93,951   110,629    95,773   111,108   101,651   115,058   107,809   120,125   114,872   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,800    76,993    11,400    72,923    19,800    68,880    27,700    71,474    48,750    82,566    66,900    90,080    75,570    94,975       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             63,450   111,174    74,800   109,073    87,100   109,299    92,302   109,871    99,085   114,034   105,735   119,274   113,169   125,046   123,237   134,236   133,252   143,134   141,139   150,715   148,813   157,910   162,166   170,692   173,604   181,664
24800P              6,150    80,438    13,450    76,062    22,350    71,700    30,550    74,573    52,250    84,920    70,410    92,049    78,310    96,744    92,661   106,094   102,622   112,917   111,360   119,407   118,503   124,953   131,470   134,888   142,150   143,320

25000C             55,100   109,472    67,050   107,437    79,500   107,942    87,500   108,541    96,331   112,983   103,540   118,356   111,347   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              7,800    83,776    15,750    79,108    25,100    74,466    33,650    77,645    56,150    87,234    73,469    93,964    81,050    98,459       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             47,100   107,397    59,750   105,482    72,650   106,267    81,000   107,025    93,432   111,799   101,226   117,385   109,459   123,557   120,378   133,119   130,991   142,349   139,224   150,117   147,204   157,498   161,023   170,545   172,780   181,731
25200P              9,900    86,928    18,350    82,047    28,200    77,246    37,200    80,691    60,550    89,455    76,475    95,826    83,763   100,135    97,369   108,980   106,719   115,603   115,204   121,961   122,187   127,427   134,888   137,229   145,435   145,635

25400C             39,150   105,163    52,800   103,247    66,100   104,418    74,750   105,375    90,400   110,523    98,792   116,361   107,450   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,400    89,921    21,350    84,840    31,700    80,744    41,000    83,643    64,750    91,650    79,454    97,635    86,463   101,758       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             32,600   101,691    45,850   100,867    59,700   102,423    68,550   103,620    87,301   109,153    96,318   115,271   105,442   121,841   117,239   131,856   128,438   141,432   137,043   149,398   145,369   156,979   159,679   170,306   171,769   181,691
25600P             15,450    92,687    24,900    87,407    35,550    84,135    45,150    86,516    69,350    93,751    82,420    99,377    89,110   103,327   101,917   111,720   110,735   118,197   118,968   124,421   125,778   129,808   138,213   139,517   148,640   147,882

25800C             26,550    97,954    39,950    97,927    53,900   100,162    62,850   101,665    83,100   107,703    93,738   114,114   103,314   120,910       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             19,350    95,121    29,000    89,761    39,850    87,394    49,600    89,296    74,250    95,773    85,332   101,053    91,703   104,857       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             21,250    96,079    34,600    94,642    48,600    97,688    57,700    99,563    78,150   106,173    91,118   112,890   101,119   119,926   113,861   130,433   125,591   140,354   134,596   148,547   143,267   156,328   158,110   169,960   170,572   181,571
26000P             24,100    97,223    33,650    91,889    44,500    90,506    54,550    91,903    78,044    97,715    88,179   102,676    94,257   106,320   106,253   114,273   114,646   120,684   122,626   126,775   129,276   132,108   141,458   141,724   151,766   150,063

26200C             16,650    93,924    29,850    91,038    43,700    95,028    52,900    97,316    73,500   104,564    88,431   111,626    98,872   118,902       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,700    99,085    38,900    94,376    49,650    93,419    59,750    94,403    81,435    99,577    90,985   104,205    96,730   107,730       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             13,150    91,331    25,650    87,913    39,300    92,208    48,500    94,948    69,100   102,888    85,705   110,296    96,571   117,838   110,296   128,863   122,519   139,144   131,922   147,576   140,966   155,570   156,328   169,521   169,162   181,372
26400P             36,150   102,875    44,200    97,914    55,000    96,185    64,900    96,837    84,707   101,385    93,645   105,788    99,138   109,126   110,350   116,667   118,409   122,998   126,137   128,983   132,640   134,250   144,597   143,852   154,812   152,178

26600C             10,350    88,458    21,900    85,439    35,250    89,243    44,300    92,488    65,000   101,146    82,450   108,927    94,230   116,720       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             42,750   106,479    50,550   100,853    60,600    98,805    70,700    99,045    87,939   103,061    96,292   107,184   101,479   110,403       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              8,050    85,386    18,700    82,765    31,500    86,170    40,550    89,934    60,750    99,324    78,450   107,503    91,876   115,563   106,546   127,161   119,194   137,788   129,036   146,486   138,453   154,692   154,386   168,976   167,619   181,066
26800P             50,400   109,073    57,400   103,420    66,950   101,093    76,900   101,066    91,065   104,617    98,819   108,541   103,726   111,653   114,180   118,875   121,987   125,179   129,475   131,058   135,846   136,285   147,590   145,821   157,684   154,133

27000C              6,150    82,154    16,000    79,906    28,150    83,005    36,950    87,301    57,000    97,462    74,600   106,027    89,482   114,366       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             58,600   111,068    64,550   105,721    73,750   103,128    83,200   102,995    94,044   106,094   101,252   109,818   105,881   112,837       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,700    78,749    13,600    76,940    25,150    79,786    33,750    84,614    53,600    95,560    70,950   104,524    87,061   113,143   102,676   125,325   115,630   136,298   125,911   145,262   135,726   153,708   152,245   168,338   165,890   180,680
27200P             67,700   112,132    73,050   107,131    81,900   104,551    87,873   104,338    96,770   107,224   103,540   111,001   107,982   114,020   117,718   120,910   125,365   127,227   132,627   133,026   138,878   138,213   150,423   147,709   160,437   156,022

27400C              3,550    75,224    11,500    73,894    22,500    76,554    30,750    81,888    50,100    93,605    67,450   102,981    84,667   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             76,500   113,462    80,900   108,860    89,016   106,240    91,517   105,921    99,377   108,501   105,748   112,172   109,964   115,111       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,750    71,567     9,700    70,742    20,050    73,283    27,950    79,121    47,000    91,623    64,150   101,412    81,450   110,576    98,725   123,384   111,839   134,662   122,559   143,906   132,773   152,604   149,917   167,593   163,975   180,201
27600P             85,600   114,459    89,050   110,323    93,046   107,769    94,908   107,344   101,838   109,698   107,823   113,262   111,853   116,148   120,936   122,772   128,517   129,143   135,580   134,875   141,724   140,035   153,109   149,505   163,058   157,817

27800C              2,100    67,869     8,200    67,537    17,850    70,024    25,550    76,381    44,050    89,615    60,950    99,816    78,100   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,850   115,271    97,450   111,600    96,704   109,126    98,047   108,674   104,125   110,815   109,791   114,300   113,648   117,133       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,550    64,132     6,950    64,278    16,000    66,859    23,200    73,602    41,300    87,580    56,800    98,007    74,000   107,809    94,722   121,335   107,863   132,906   119,008   142,429   129,608   151,380   147,390   166,755   161,874   179,629
28000P            104,350   115,829   101,452   112,651   100,016   110,336   100,920   109,858   106,253   111,839   111,640   115,271   115,350   118,077   123,849   124,461   131,417   130,911   138,320   136,591   144,384   141,751   155,636   151,194   165,531   159,533

28200C              1,100    60,368     5,900    61,007    14,200    63,653    21,200    70,889    38,750    85,545    53,750    96,305    70,650   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,113   116,268   104,843   113,582   102,968   111,414   103,527   110,935   108,222   112,810   113,355   116,175   116,946   118,968       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                800    56,591     5,000    57,748    12,600    60,501    19,250    68,149    36,150    83,457    50,800    94,563    67,450   104,937    90,054   119,035   103,673   130,991   115,271   140,833   126,256   150,037   144,664   165,811   159,600   178,964
28400P            111,680   116,601   107,676   114,340   105,562   112,358   105,868   111,906   110,017   113,688   114,951   117,026   118,449   119,793   126,616   126,163   134,077   132,547   140,820   138,187   146,832   143,347   157,990   152,803   167,846   161,156

28600C                600    52,827     4,150    54,516    11,250    57,495    17,550    65,475    33,950    81,422    47,950    92,794    64,350   103,460       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,675   116,867   109,951   114,938   107,836   113,196   107,956   112,784   111,666   114,499   116,441   117,824   119,846   120,577       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                450    49,090     3,450    51,311    10,050    54,569    15,900    62,789    31,700    79,321    45,250    91,011    61,350   101,957    85,400   116,734    99,351   128,956   111,360   139,104   122,719   148,587   141,751   164,773   157,139   178,220
28800P            114,951   117,026   111,813   115,457   109,818   113,941   109,804   113,568   113,169   115,257   117,798   118,556   121,149   121,322   128,956   127,573   136,458   134,037   143,094   139,650   149,079   144,823   160,171   154,306   170,013   162,698

29000C                300    45,392     2,850    48,146     8,900    51,657    14,450    60,182    30,000    77,392    42,700    89,203    58,500   100,441       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            115,776   117,133   113,316   115,882   111,454   114,552   111,400   114,247   114,513   115,949   119,035   119,234   122,346   122,014       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                250    41,841     2,350    45,060     7,750    48,678    13,050    57,575    28,150    75,384    40,250    87,381    55,750    98,898    79,300   114,326    94,550   126,788   107,277   137,256   119,008   147,018   138,679   163,629   154,506   177,368
29200P            116,454   117,239   114,486   116,228   112,890   115,124   112,797   114,858   115,723   116,574   120,152   119,859   123,450   122,652   131,005   128,837   138,559   135,394   145,116   140,993   151,088   146,193   162,153   155,703   172,008   164,148

29400C                150    38,237     1,900    42,014     6,850    45,951    12,050    55,248    26,350    73,349    37,900    85,545    53,100    97,329       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,800   117,292   115,364   116,508   114,034   115,577   114,007   115,417   116,800   117,146   121,163   120,444   124,448   123,251       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                100    34,792     1,500    39,008     6,000    43,238    10,850    52,734    24,600    71,301    35,650    83,683    50,550    95,746    73,550   111,839    87,650   124,501   103,075   135,300   115,124   145,329   135,420   162,379   151,699   176,424
29600P            117,079   117,345   116,042   116,734   115,005   115,989   115,018   115,882   117,744   117,651   122,067   120,963   125,365   123,796   132,760   129,954   140,381   136,591   146,898   142,203   152,883   147,443   163,949   157,006   173,844   165,518

29800C                 50    31,255     1,250    36,189     5,250    40,631     9,500    49,981    23,150    69,372    33,550    81,821    48,100    94,150       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,292   117,385   116,494   116,893   115,789   116,335   115,869   116,295   118,582   118,117   122,852   121,442   126,190   124,315       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,382     1,000    33,422     4,600    38,144     8,550    47,600    21,600    67,364    31,550    79,959    45,750    92,541    68,150   109,286    81,050   122,094    97,450   133,212   111,108   143,533   132,002   161,023   148,707   175,387
30000P            117,319   117,399   116,867   117,053   116,414   116,614   116,574   116,654   119,301   118,542   123,543   121,867   126,935   124,780   134,223   130,938   141,924   137,655   148,414   143,294   154,439   148,574   165,545   158,216   175,493   166,795

30200C                 50    25,735       800    30,762     4,050    35,830     7,650    45,233    20,150    65,382    29,600    78,071    43,450    90,892       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,332   117,399   117,133   117,159   116,880   116,853   117,173   116,960   119,926   118,915   124,142   122,266   127,586   125,206       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,341       650    28,275     3,550    33,635     6,900    43,025    18,800    63,414    27,800    76,209    41,300    89,269    63,050   106,652    74,800   119,567    90,800   131,018   106,971   141,631   128,438   159,586   145,568   174,269
30400P            117,345   117,399   117,292   117,239   117,252   117,053   117,625   117,226   120,444   119,234   124,647   122,612   128,158   125,605   135,420   131,789   143,161   138,572   149,664   144,251   155,756   149,585   166,941   159,320   176,969   167,979

30600C                 50    21,160       550    26,001     3,100    31,521     6,200    40,857    17,500    61,459    26,100    74,347    39,250    87,633       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,385   117,292   117,545   117,212   117,997   117,439   120,897   119,527   125,059   122,918   128,637   125,951       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,205       450    23,780     2,700    29,486     5,550    38,742    16,350    59,584    24,450    72,458    37,250    85,971    58,300   103,979    68,850   116,920    84,450   128,717   100,400   139,623   124,714   158,030   142,256   173,046
30800P            117,439   117,439   117,465   117,345   117,758   117,359   118,276   117,625   121,242   119,779   125,405   123,184   129,063   126,270   136,351   132,507   144,118   139,370   150,662   145,076   156,820   150,489   168,138   160,331   178,246   169,082

31000C                 50    17,449       350    21,599     2,350    27,544     4,950    36,668    15,200    57,668    22,900    70,596    35,350    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,505   117,385   117,904   117,465   118,503   117,798   121,535   120,005   125,658   123,410   129,395   126,549       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,866       300    19,750     2,050    25,695     4,450    34,752    14,150    55,806    21,450    68,747    33,500    82,632    53,850   101,252    63,250   114,180    78,400   126,310    93,950   137,508   120,843   156,381   138,812   171,729
31200P            117,439   117,439   117,532   117,412   117,997   117,558   118,649   117,917   121,761   120,192   125,844   123,610   129,675   126,802   137,043   133,106   144,797   140,022   151,393   145,794   157,658   151,260   169,122   161,235   179,337   170,080

31400C                 50    14,443       250    17,981     1,800    23,966     4,000    32,930    13,200    54,024    20,050    66,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,532   117,425   118,050   117,625   118,742   118,010   121,921   120,351   125,977   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,180       200    16,252     1,550    22,264     3,550    31,068    12,250    52,202    18,750    65,063    30,100    79,307    49,700    98,486    58,000   111,347       -         -      87,800   135,300   116,800   154,639   135,207   170,319
31600P            117,439   117,439   117,532   117,439   118,077   117,678   118,808   118,104   122,040   120,498   126,030   123,902   130,034   127,201   137,508   133,598   145,196   140,541       -         -     158,243   151,925   169,894   162,033   180,254   170,984

31800C                 50    12,049       150    14,523     1,350    20,681     3,200    29,419    11,400    50,446    17,550    63,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,532   117,452   118,090   117,718   118,822   118,157   122,107   120,604   126,044   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,025       100    12,741     1,200    19,258     2,850    27,743    10,650    48,797    16,400    61,485    27,000    75,996    45,800    95,693    53,050   108,421       -         -      81,900   132,986   110,250   152,790   131,470   168,816
32000P            117,439   117,439   117,518   117,465   118,077   117,731   118,822   118,210   122,133   120,684   126,017   124,089   130,167   127,493   137,774   133,984   145,329   140,926       -         -     158,589   152,484   170,452   162,738   180,959   171,809

32200C                 50    10,121        50    10,666     1,050    17,928     2,550    26,187     9,900    47,108    15,300    59,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,518   117,465   118,050   117,758   118,795   118,237   122,133   120,750   125,937   124,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,296        50     9,815       900    16,571     2,250    24,605     9,200    45,472    14,250    57,921    24,150    72,684    42,200    92,887    48,400   105,415       -         -      76,250   130,566   103,950   150,861   127,613   167,220
32400P            117,439   117,439   117,518   117,465   118,024   117,771   118,755   118,263   122,094   120,803   125,804   124,168   130,113   127,680   137,854   134,263   145,209   141,192       -         -     158,708   152,923   170,798   163,337   181,465   172,527

32600C                 50     8,565        50     9,044       800    15,481     2,050    23,328     8,550    43,876    13,300    56,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,492   117,465   117,984   117,771   118,715   118,276   122,040   120,843   125,658   124,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,900        50     8,365       -         -       1,800    21,865     7,950    42,320    12,350    54,436    21,600    69,439    38,800    90,054    44,050   102,330       -         -      70,850   128,052    97,850   148,827   121,350   165,531
32800P            117,439   117,439   117,492   117,465       -         -     118,649   118,276   121,947   120,857   125,472   124,168   129,887   127,759   137,761   134,463   144,850   141,352       -         -     158,589   153,255   170,931   163,842   181,784   173,166

33000C                 50     7,315        50     7,740       -         -       1,600    20,561     7,400    40,831    11,500    52,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,492   117,465       -         -     118,582   118,263   121,854   120,870   125,272   124,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,769       -         -         -         -         -         -       6,850    39,314       -         -      19,250    66,194    35,650    87,208    39,950    99,178       -         -         -         -         -         -         -         -  
33200P            117,439   117,439       -         -         -         -         -         -     121,734   120,857       -         -     129,528   127,773   137,522   134,569   144,265   141,379       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       5,900    36,455       -         -      17,150    63,028    32,700    84,361    36,200    95,986       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     121,468   120,803       -         -     129,049   127,693   137,149   134,596   143,507   141,312       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       5,100    33,821       -         -      15,250    59,929    30,000    81,555    32,650    92,727       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     121,189   120,724       -         -     128,504   127,560   136,670   134,556   142,562   141,139       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       4,400    31,321       -         -      13,550    56,897    27,500    78,762    29,400    89,442       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     120,883   120,631       -         -     127,892   127,374   136,098   134,449   141,472   140,873       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,800    28,994       -         -      12,000    53,931    25,150    75,969    26,350    86,104       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     120,577   120,498       -         -     127,241   127,134   135,433   134,290   140,235   140,514       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       3,300    26,852       -         -      10,600    51,032    23,000    73,216    23,600    82,779       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     120,298   120,365       -         -     126,549   126,868   134,729   134,077   138,931   140,075       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -  

2300P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2400C              44,395    44,395       -         -         -         -         -         -      44,452    44,548       -         -         -         -         -         -         -         -         -         -  
2400P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2500C              44,395    44,395       -         -         -         -         -         -      44,453    44,556       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -  

2600C              44,395    44,395       -         -         -         -         -         -      44,453    44,565       -         -      44,641    45,117       -         -         -         -         -         -  
2600P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         200     2,944       -         -         -         -         -         -  

2700C              44,395    44,395       -         -         -         -         -         -      44,504    44,648       -         -      44,751    45,301       -         -         -         -         -         -  
2700P                  50     2,219       -         -         -         -         -         -         100     2,219       -         -         300     3,646       -         -         -         -         -         -  

2800C              44,395    44,395       -         -         -         -         -         -      44,551    44,717       -         -      44,858    45,464       -         -         -         -         -         -  
2800P                  50     2,219       -         -         -         -         -         -         150     2,219       -         -         400     4,307       -         -         -         -         -         -  

2900C              44,395    44,395       -         -         -         -         -         -      44,594    44,778       -         -      45,008    45,666       -         -         -         -         -         -  
2900P                  50     2,219       -         -         -         -         -         -         200     2,614       -         -         550     5,115       -         -         -         -         -         -  

3000C              44,395    44,395       -         -         -         -         -         -      44,637    44,836       -         -      45,150    45,851       -         -         -         -         -         -  
3000P                  50     2,219       -         -         -         -         -         -         250     3,061       -         -         700     5,890       -         -         -         -         -         -  

3100C              44,395    44,395       -         -         -         -         -         -      44,710    44,926       -         -      45,364    46,092       -         -         -         -         -         -  
3100P                  50     2,219       -         -         -         -         -         -         350     3,714       -         -         950     6,890       -         -         -         -         -         -  

3200C              44,395    44,395       -         -         -         -         -         -      44,778    45,005       -         -      45,563    46,309       -         -         -         -         -         -  
3200P                  50     2,374       -         -         -         -         -         -         450     4,351       -         -       1,200     7,840       -         -         -         -         -         -  

3300C              44,395    44,395       -         -         -         -         -         -      44,840    45,079       -         -      45,777    46,530    47,403    48,543       -         -         -         -  
3300P                  50     2,799       -         -         -         -         -         -         550     4,988       -         -       1,500     8,856     3,650    13,041       -         -         -         -  

3350C              44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     3,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              44,395    44,395       -         -         -         -         -         -      44,939    45,186       -         -      46,000    46,753    47,717    48,837       -         -         -         -  
3400P                  50     3,307       -         -         -         -         -         -         750     5,902       -         -       1,850     9,921     4,250    14,164       -         -         -         -  

3450C              44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     3,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,395    44,395       -         -         -         -      44,539    44,604    45,021    45,277       -         -      46,226    46,971    48,036    49,131       -         -         -         -  
3500P                  50     3,914       -         -         -         -         200     4,547       950     6,785       -         -       2,250    11,028     4,950    15,336       -         -         -         -  

3550C              44,395    44,395       -         -         -         -      44,540    44,606       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,258       -         -         -         -         250     5,023       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              44,395    44,395       -         -         -         -      44,551    44,624    45,088    45,356       -         -      46,462    47,195    48,334    49,410       -         -         -         -  
3600P                  50     4,635       -         -         -         -         300     5,498     1,150     7,660       -         -       2,750    12,225     5,700    16,511       -         -         -         -  

3650C              44,395    44,395       -         -         -         -      44,558    44,637       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     5,043       -         -         -         -         350     5,977       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              44,395    44,395       -         -         -         -      44,564    44,649    45,157    45,443       -         -      46,676    47,403    48,619    49,679       -         -         -         -  
3700P                  50     5,487       -         -         -         -         400     6,463     1,450     8,716       -         -       3,300    13,438     6,550    17,716       -         -         -         -  

3750C              44,395    44,395       -         -         -         -      44,565    44,660       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     5,969       -         -         -         -         450     6,963       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,395    44,395       -         -         -         -      44,562    44,673    45,202    45,520       -         -      46,874    47,603    48,869    49,928       -         -         -         -  
3800P                  50     6,489       -         -         -         -         550     7,554     1,800     9,830       -         -       3,950    14,704     7,450    18,917       -         -         -         -  

3850C              44,395    44,395       -         -         -         -      44,556    44,678       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     7,051       -         -         -         -         600     8,077       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,395    44,395       -         -         -         -      44,539    44,685    45,214    45,579       -         -      47,032    47,781    49,087    50,160    51,046    52,360       -         -  
3900P                  50     7,655       -         -         -         -         700     8,675     2,150    10,927       -         -       4,650    15,971     8,450    20,136    11,700    23,064       -         -  

3950C              44,395    44,395       -         -         -         -      44,513    44,688       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     8,301       -         -         -         -         800     9,279       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,395    44,395       -         -         -         -      44,480    44,688    45,189    45,626       -         -      47,148    47,941    49,260    50,369    51,286    52,620       -         -  
4000P                  50     8,992       -         -         -         -         900     9,892     2,600    12,138       -         -       5,450    17,272     9,500    21,342    12,950    24,228       -         -  

4050C              44,395    44,395       -         -         -         -      44,439    44,685    45,156    45,642       -         -         -         -         -         -         -         -         -         -  
4050P                  50     9,724       -         -         -         -       1,000    10,517     2,850    12,765       -         -         -         -         -         -         -         -         -         -  

4100C              44,395    44,395       -         -         -         -      44,388    44,678    45,105    45,654       -         -      47,211    48,076    49,386    50,555    51,481    52,858       -         -  
4100P                  50    10,500       -         -         -         -       1,150    11,183     3,150    13,435       -         -       6,350    18,593    10,650    22,556    14,300    25,389       -         -  

4150C              44,395    44,395       -         -         -         -      44,310    44,665    45,037    45,658       -         -         -         -         -         -         -         -         -         -  
4150P                  50    11,315       -         -         -         -       1,300    11,855     3,450    14,096       -         -         -         -         -         -         -         -         -         -  

4200C              44,395    44,395       -         -         -         -      44,218    44,648    44,955    45,657       -         -      47,207    48,184    49,458    50,719    51,627    53,072       -         -  
4200P                  50    12,168       -         -         -         -       1,450    12,536     3,750    14,751       -         -       7,350    19,923    11,900    23,768    15,700    26,533       -         -  

4250C              44,395    44,395       -         -         -         -      44,090    44,618    44,856    45,648       -         -         -         -         -         -         -         -         -         -  
4250P                  50    13,053       -         -         -         -       1,650    13,240     4,050    15,404       -         -         -         -         -         -         -         -         -         -  

4300C              44,130    44,351    43,972    44,308    43,884    44,395    43,967    44,592    44,730    45,632    45,915    46,966    47,128    48,263    49,469    50,853    51,721    53,261    53,783    55,453
4300P                  50    13,968       300    13,874     1,000    13,922     1,800    13,938     4,400    16,089     6,950    19,125     8,450    21,254    13,200    24,962    17,200    27,667    21,050    29,979

4350C              44,097    44,351    43,850    44,283    43,750    44,364    43,802    44,553    44,574    45,605    45,806    46,964    47,059    48,288       -         -         -         -         -         -  
4350P                  50    14,907       350    14,748     1,150    14,708     2,050    14,664     4,950    16,893     7,650    19,868     9,000    21,906       -         -         -         -         -         -  

4400C              44,057    44,350    43,710    44,257    43,560    44,319    43,592    44,500    44,398    45,571    45,677    46,955    46,964    48,305    49,414    50,962    51,756    53,426    53,880    55,657
4400P                  50    15,866       450    15,643     1,300    15,502     2,250    15,389     5,350    17,589     8,200    20,536     9,650    22,580    14,650    26,158    18,800    28,789    22,750    31,046

4450C              44,008    44,350    43,468    44,205    43,346    44,270    43,356    44,441    44,198    45,528    45,521    46,938    46,853    48,314       -         -         -         -         -         -  
4450P                  50    16,840       500    16,535     1,450    16,304     2,500    16,126     5,800    18,304     8,650    21,162    10,250    23,229       -         -         -         -         -         -  

4500C              43,666    44,302    43,280    44,173    43,065    44,202    43,095    44,375    43,964    45,474    45,346    46,911    46,712    48,313    49,291    51,040    51,733    53,563    53,924    55,837
4500P                  50    17,823       600    17,440     1,650    17,117     2,800    16,868     6,250    19,013     9,300    21,847    10,950    23,896    16,150    27,331    20,450    29,887    24,500    32,094

4550C              43,558    44,300    42,980    44,114    42,755    44,128    42,780    44,292    43,694    45,407    45,142    46,874    46,552    48,304       -         -         -         -         -         -  
4550P                 100    18,800       700    18,350     1,850    17,935     3,050    17,618     6,700    19,717     9,800    22,482    11,600    24,539       -         -         -         -         -         -  

4600C              43,154    44,251    42,641    44,052    42,409    44,046    42,434    44,203    43,409    45,335    44,916    46,829    46,362    48,282    49,092    51,085    51,647    53,670    53,914    55,993
4600P                 150    19,775       800    19,266     2,050    18,760     3,400    18,365     7,100    20,399    10,150    23,078    12,350    25,195    17,750    28,488    22,150    30,966    26,167    33,122

4650C              42,957    44,249    42,178    43,960    41,986    43,945    42,028    44,094    43,073    45,246    44,660    46,772    46,151    48,253       -         -         -         -         -         -  
4650P                 200    20,750       900    20,190     2,300    19,586     3,650    19,133     7,550    21,100    10,850    23,757    13,100    25,840       -         -         -         -         -         -  

4700C              42,442    44,198    41,664    43,864    41,521    43,835    41,586    43,977    42,707    45,146    44,380    46,706    45,915    48,213    48,817    51,099    51,496    53,753    53,846    56,123
4700P                 250    21,725     1,050    21,105     2,600    20,407     3,950    19,903     8,050    21,817    11,500    24,417    13,850    26,476    19,450    29,624    24,000    32,026    27,601    34,130

4750C              41,856    44,146    41,094    43,762    40,971    43,702    41,079    43,839    42,301    45,032    44,069    46,628    45,652    48,163       -         -         -         -         -         -  
4750P                 300    22,700     1,250    22,008     2,800    21,257     4,250    20,681     8,500    22,518    12,100    25,063    14,650    27,109       -         -         -         -         -         -  

4800C              40,750    44,093    40,384    43,627    40,336    43,544    40,531    43,691    41,865    44,907    43,733    46,540    45,362    48,100    48,466    51,079    51,280    53,805    53,720    56,227
4800P                 350    23,677     1,450    22,913     3,050    22,103     4,650    21,446     9,050    23,245    12,750    25,712    15,500    27,737    21,200    30,736    25,900    33,062    29,025    35,115

4850C              38,350    43,989    39,599    43,485    39,647    43,376    39,917    43,522    41,388    44,766    43,364    46,440    45,048    48,028       -         -         -         -         -         -  
4850P                 400    24,654     1,650    23,820     3,350    22,941     5,100    22,201     9,650    23,979    13,450    26,364    16,300    28,352       -         -         -         -         -         -  

4900C              35,950    43,883    38,200    43,310    38,895    43,198    39,235    43,330    40,876    44,614    42,965    46,327    44,706    47,945    48,034    51,026    50,998    53,827    53,536    56,304
4900P                 500    25,611     1,850    24,730     3,750    23,751     5,550    22,961    10,300    24,718    14,200    27,016    17,100    28,960    23,100    31,824    27,356    34,075    30,437    36,078

4950C              33,550    43,775    35,950    43,125    38,051    42,992    38,503    43,126    40,321    44,445    42,540    46,205    44,342    47,852       -         -         -         -         -         -  
4950P                 650    26,549     2,050    25,641     4,150    24,563     6,050    23,709    10,950    25,450    14,950    27,661    18,100    29,571       -         -         -         -         -         -  

5000C              31,200    43,614    33,800    42,873    36,900    42,739    37,704    42,899    39,725    44,261    42,086    46,071    43,951    47,747    47,523    50,939    50,649    53,821    53,293    56,356
5000P                 800    27,487     2,350    26,516     4,600    25,363     6,600    24,446    11,700    26,190    15,750    28,305    18,800    30,163    25,050    32,885    28,815    35,062    31,848    37,016

5100C              26,600    43,183    29,500    42,340    32,900    42,195    35,850    42,365    38,423    43,847    41,087    45,762    43,097    47,506       -         -         -         -         -         -  
5100P               1,100    29,362     3,050    28,227     5,550    26,948     7,800    25,897    13,200    27,646    17,450    29,572    20,600    31,338       -         -         -         -         -         -  

5200C              22,150    42,582    25,450    41,613    29,100    41,523    32,200    41,751    36,967    43,360    39,973    45,402    42,149    47,218    46,265    50,659    49,749    53,718    52,628    56,378
5200P               1,650    31,137     3,950    29,862     6,750    28,447     9,150    27,304    14,850    29,081    19,300    30,813    22,550    32,485    28,446    34,917    31,711    36,958    34,613    38,822

5300C              17,950    41,707    21,550    40,736    25,450    40,731    28,750    41,026    35,371    42,811    38,746    44,993    41,112    46,887       -         -         -         -         -         -  
5300P               2,450    32,813     5,050    31,417     8,050    29,913    10,650    28,666    16,650    30,486    21,300    32,018    24,850    33,582       -         -         -         -         -         -  

5400C              13,800    40,724    17,950    39,618    22,050    39,780    25,500    40,187    32,700    42,191    37,416    44,531    39,994    46,514    44,706    50,240    48,588    53,496    51,733    56,294
5400P               3,500    34,389     6,400    32,873     9,600    31,282    12,350    29,960    18,650    31,848    23,450    33,182    27,200    34,637    31,455    36,825    34,532    38,740    37,307    40,519

5500C              10,350    39,030    14,400    38,361    18,650    38,728    22,000    39,304    29,550    41,519    35,892    44,028    38,903    46,088       -         -         -         -         -         -  
5500P               4,950    35,806     8,100    34,190    11,500    32,517    14,250    31,687    20,850    33,152    25,800    34,291    29,064    35,651       -         -         -         -         -         -  

5600C               7,500    37,142    11,650    36,626    15,950    37,396    19,350    38,185    26,950    40,747    33,650    43,451    37,684    45,634    42,876    49,682    47,184    53,156    50,610    56,104
5600P               7,100    36,943    10,300    35,307    13,800    33,593    16,600    33,289    23,300    34,380    28,247    35,346    30,699    36,628    34,376    38,593    37,251    40,401    39,881    42,117

5700C               5,300    36,025     9,300    34,792    13,550    35,913    16,950    36,958    24,550    39,907    31,500    42,822    36,398    45,141       -         -         -         -         -         -  
5700P               9,900    38,061    13,000    36,225    16,450    35,053    19,150    34,787    26,050    35,508    29,988    36,350    32,319    37,540       -         -         -         -         -         -  

5800C               3,750    34,649     7,350    33,581    11,500    34,298    14,800    35,632    22,450    39,007    29,300    42,151    35,000    44,609    40,809    48,987    45,548    52,698    49,284    55,810
5800P              13,250    39,986    16,050    37,672    19,350    36,569    22,050    36,122    28,850    36,580    31,692    37,286    33,873    38,421    37,144    40,217    39,824    41,946    42,321    43,597

5900C               2,600    33,113     5,850    32,193     9,700    32,588    12,900    34,227    20,400    38,055    27,250    41,441    32,950    44,044       -         -         -         -         -         -  
5900P              17,050    41,405    19,700    38,972    22,800    37,774    25,100    37,351    31,215    37,516    33,333    38,141    35,387    39,139       -         -         -         -         -         -  

6000C               1,750    31,457     4,650    30,695     8,150    30,813    11,200    32,763    18,600    37,061    25,300    40,691    30,950    43,444    38,687    48,185    43,843    52,147    47,864    55,431
6000P              21,400    42,199    23,450    40,135    26,250    38,913    28,700    38,317    33,026    38,393    34,880    38,949    36,787    39,902    39,703    41,629    42,206    43,284    44,576    44,894

6100C               1,200    29,682     3,650    29,127     6,900    29,021     9,750    31,264    16,900    36,029    23,450    39,905    29,050    42,814       -         -         -         -         -         -  
6100P              25,800    42,912    27,400    41,104    29,950    39,874    32,250    39,246    34,714    39,201    36,331    39,692    38,112    40,618       -         -         -         -         -         -  

6200C                 800    27,851     2,850    27,497     5,800    27,219     8,500    29,754    15,350    34,967    21,750    39,090    27,300    42,158    36,200    47,285    42,047    51,508    46,346    54,971
6200P              30,350    43,447    31,600    41,849    33,800    40,711    34,554    40,048    36,265    39,933    37,688    40,392    39,361    41,296    41,976    42,879    44,332    44,485    46,601    46,064

6300C                 550    25,965     2,200    25,828     4,850    25,567     7,450    28,265    13,950    33,887    20,250    38,262    25,650    41,478       -         -         -         -         -         -  
6300P              35,100    43,746    35,950    42,446    36,487    41,402    36,378    40,767    37,681    40,599    38,935    41,027    40,523    41,920       -         -         -         -         -         -  

6400C                 400    24,053     1,700    24,132     4,050    24,110     6,450    26,754    12,750    32,815    18,800    37,408    24,000    40,764    33,000    46,305    40,187    50,791    44,767    54,442
6400P              39,900    43,984    38,934    42,944    38,286    42,005    37,971    41,384    38,962    41,206    40,076    41,610    41,595    42,496    43,951    43,975    46,206    45,561    48,392    47,112

6500C                 250    22,149     1,350    22,431     3,400    22,652     5,600    25,276    11,500    31,688    17,350    36,516    22,400    40,021       -         -         -         -         -         -  
6500P              41,824    44,104    40,511    43,304    39,776    42,494    39,325    41,904    40,091    41,738    41,112    42,143    42,587    43,037       -         -         -         -         -         -  

6600C                 200    20,261     1,050    20,754     2,850    21,212     4,900    23,862    10,450    30,588    16,150    35,645    20,900    39,254    30,050    45,253    38,200    50,006    43,118    53,845
6600P              42,916    44,221    41,680    43,573    40,997    42,905    40,470    42,352    41,085    42,211    42,054    42,638    43,491    43,533    45,640    44,938    47,834    46,519    49,969    48,066

6700C                 150    18,420       850    19,125     2,400    19,805     4,250    22,459     9,500    29,495    15,000    34,758    18,900    38,333       -         -         -         -         -         -  
6700P              43,518    44,281    42,569    43,790    41,916    43,213    41,452    42,754    41,965    42,645    42,892    43,085    44,312    43,995       -         -         -         -         -         -  

6800C                 100    16,619       650    17,529     2,050    18,447     3,700    21,119     8,650    28,418    13,950    33,872    17,600    37,520    27,350    44,140    35,400    49,166    41,470    53,197
6800P              43,993    44,338    43,217    43,959    42,700    43,500    42,218    43,068    42,720    43,025    43,629    43,485    45,044    44,414    47,059    45,775    49,221    47,362    51,323    48,905

6900C                  50    14,812       500    15,994     1,650    17,089     3,200    19,803     7,850    27,339    13,100    33,034       -         -         -         -         -         -         -         -  
6900P              44,072    44,339    43,658    44,084    43,274    43,719    42,849    43,342    43,355    43,355    44,267    43,840       -         -         -         -         -         -         -         -  

7000C                  50    13,264       400    14,555     1,400    15,827     2,850    18,659     7,150    26,295    12,200    32,159    15,250    35,860    24,950    42,994    32,800    48,275       -         -  
7000P              44,129    44,339    43,931    44,165    43,662    43,875    43,360    43,577    43,897    43,649    44,840    44,174    46,254    45,134    48,212    46,488    50,391    48,106       -         -  

7100C                  50    11,866       300    13,149     1,150    14,588     2,500    17,509     6,500    25,260    11,350    31,282       -         -         -         -         -         -         -         -  
7100P              44,395    44,395    44,072    44,206    43,979    44,019    43,735    43,758    44,355    43,911    45,325    44,467       -         -         -         -         -         -         -         -  

7200C                  50    10,617       250    11,907       950    13,414     2,200    16,428     5,950    24,281    10,550    30,406    13,200    34,173    22,700    41,800    30,450    47,350       -         -  
7200P              44,395    44,395    44,247    44,281    44,197    44,128    44,049    43,925    44,715    44,129    45,724    44,719    47,151    45,716    49,146    47,107    51,347    48,748       -         -  

7300C                  50     9,510       200    10,723       750    12,246     1,900    15,330     5,450    23,329     9,700    29,478       -         -         -         -         -         -         -         -  
7300P              44,395    44,395    44,324    44,316    44,335    44,207    44,283    44,061    45,008    44,319    46,071    44,955       -         -         -         -         -         -         -         -  

7400C                  50     8,534       150     9,573       650    11,259     1,650    14,310     5,100    22,508     9,050    28,638    11,350    32,444    20,700    40,592    28,250    46,390       -         -  
7400P              44,395    44,395    44,379    44,348    44,437    44,278    44,449    44,170    45,237    44,481    46,346    45,153    47,782    46,184    49,861    47,621    52,124    49,309       -         -  

7500C                  50     7,676       100     8,414       550    10,307     1,450    13,387     4,600    21,530     8,500    27,850       -         -         -         -         -         -         -         -  
7500P              44,395    44,395    44,384    44,351    44,491    44,324    44,562    44,253    45,412    44,618    46,565    45,326       -         -         -         -         -         -         -         -  

7600C                  50     6,925        50     7,139       -         -       1,250    12,451     4,200    20,638     7,850    26,976     9,750    30,719    18,900    39,378    26,250    45,411       -         -  
7600P              44,395    44,395    44,410    44,379       -         -      44,648    44,327    45,549    44,743    46,737    45,478    48,171    46,540    50,393    48,050    52,730    49,788       -         -  

7700C                  50     6,264        50     6,467       -         -       1,100    11,637     3,700    19,600     7,050    25,953       -         -         -         -         -         -         -         -  
7700P              44,395    44,395    44,411    44,380       -         -      44,695    44,380    45,637    44,836    46,871    45,613       -         -         -         -         -         -         -         -  

7800C                  50     5,685        50     5,877       -         -         950    10,811     3,350    18,723     6,550    25,142     8,350    28,999    17,250    38,153    24,400    44,414       -         -  
7800P              44,395    44,395    44,411    44,380       -         -      44,726    44,427    45,696    44,919    46,959    45,722    48,361    46,802    50,771    48,405    53,190    50,198       -         -  

7900C                  50     5,176        50     5,357       -         -         850    10,141     3,050    17,903     6,050    24,311       -         -         -         -         -         -         -         -  
7900P              44,395    44,395    44,412    44,380       -         -      44,737    44,456    45,728    44,984    47,018    45,818       -         -         -         -         -         -         -         -  

8000C                  50     4,726        50     4,899       -         -         750     9,470     2,750    17,066     5,600    23,509     7,100    27,274    15,750    36,930    22,700    43,408       -         -  
8000P              44,395    44,395    44,412    44,382       -         -      44,738    44,481    45,737    45,040    47,046    45,896    48,390    46,986    51,014    48,692    53,520    50,542       -         -  

8100C                  50     4,330        50     4,495       -         -         650     8,792     2,500    16,296     5,200    22,741       -         -         -         -         -         -         -         -  
8100P              44,395    44,395    44,395    44,395       -         -      44,730    44,503    45,728    45,080    47,050    45,958       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,300    15,606       -         -       6,050    25,611    14,400    35,719    21,150    42,401       -         -  
8200P                 -         -         -         -         -         -         -         -      45,708    45,108       -         -      48,294    47,096    51,145    48,920    53,739    50,828       -         -  

8400C                 -         -         -         -         -         -         -         -       1,900    14,201       -         -       5,150    23,999    13,200    34,536       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      45,634    45,146       -         -      48,110    47,147    51,182    49,092       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,550    12,855       -         -       4,350    22,405    12,100    33,367       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      45,529    45,160       -         -      47,858    47,149    51,146    49,221       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,300    11,721       -         -       3,650    20,846    11,100    32,219       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      45,424    45,153       -         -      47,560    47,111    51,050    49,313       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,050    10,549       -         -       3,100    19,428    10,150    31,067       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      45,299    45,129       -         -      47,266    47,046    50,903    49,372       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         900     9,666       -         -       2,600    18,021     9,350    29,991       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      45,208    45,104       -         -      46,954    46,951    50,727    49,398       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         750     8,772       -         -       2,150    16,625     8,600    28,926       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      45,106    45,068       -         -      46,631    46,833    50,524    49,402       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         600     7,845       -         -       1,800    15,372     7,900    27,875       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      44,996    45,021       -         -      46,347    46,709    50,296    49,384       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         500     7,107       -         -       1,500    14,179     7,300    26,893       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      44,915    44,980       -         -      46,081    46,576    50,069    49,349       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         450     6,612       -         -       1,250    13,065     6,700    25,887       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      44,870    44,952       -         -      45,843    46,439    49,815    49,296       -         -         -         -  



Back to Top



SAN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968



Back to Top



SHK (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754



Back to Top



UCN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (Applicable Date: 28/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top