Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CEU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,180    14,165       -         -         -         -      14,177    14,177    14,216    14,340       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        30       812       -         -         -         -         -         -         -         -         -         -  

6.30C              14,180    14,165    14,177    14,177    14,177    14,177    14,189    14,220    14,229    14,375    14,369    14,735    14,475    15,075    16,108    16,531    16,756    17,186    17,325    17,775
6.30P                  10       708        10       708        10       708        10       708        40     1,005       150     2,126       230     2,983     2,370     6,745     3,390     8,074     4,300     9,107

6.35C              14,179    14,159    14,177    14,177    14,177    14,177    14,191    14,223    14,254    14,431    14,442    14,852    14,612    15,269    16,384    16,724    17,046    17,381    17,625    17,973
6.35P                  10       708        10       708        10       708        10       708        60     1,294       210     2,592       340     3,637     2,950     7,505     4,110     8,836     5,110     9,855

6.40C              14,177    14,159    14,177    14,177    14,177    14,177    14,191    14,227    14,280    14,486    14,538    14,982    14,790    15,478    16,647    16,900    17,312    17,554    17,896    18,149
6.40P                  10       708        10       708        10       708        10       708        80     1,592       290     3,130       490     4,374     3,640     8,288     4,940     9,606     6,040    10,609

6.45C              14,176    14,157    14,177    14,177    14,177    14,177    14,203    14,252    14,329    14,567    14,664    15,128    15,017    15,697    16,884    17,051    17,538    17,698    18,123    18,294
6.45P                  10       708        10       708        10       708        10       708       120     2,026       400     3,758       690     5,189     4,460     9,089     5,890    10,379     7,090    11,358

6.50C              14,173    14,157    14,177    14,177    14,177    14,177    14,203    14,258    14,389    14,652    14,826    15,287    15,306    15,929    17,070    17,170    17,710    17,808    18,294    18,404
6.50P                  10       708        10       708        10       708        20       819       170     2,520       550     4,483       970     6,108     5,400     9,889     6,980    11,148     8,270    12,096

6.55C              14,171    14,157    14,177    14,177    14,177    14,177    14,228    14,298    14,482    14,759    15,027    15,451    15,642    16,152    17,191    17,250    17,811    17,879    18,395    18,476
6.55P                  10       708        10       708        10       708        40     1,199       250     3,149       750     5,304     1,340     7,103     6,500    10,690     8,220    11,904     9,383    12,817

6.60C              14,167    14,156    14,177    14,177    14,177    14,177    14,250    14,332    14,610    14,877    15,275    15,618    16,002    16,355    17,227    17,283    17,824    17,903    18,412    18,502
6.60P                  20       708        10       708        10       754        60     1,593       370     3,914     1,030     6,241     1,830     8,170     7,740    11,472     9,349    12,638    10,387    13,512

6.65C              14,155    14,148    14,177    14,177    14,191    14,221    14,285    14,373    14,773    14,998    15,546    15,772    16,340    16,519    17,160    17,264    17,740    17,876    18,336    18,483
6.65P                  30     1,028        10       972        10     1,086        90     2,104       540     4,806     1,410     7,280     2,480     9,294     8,989    12,233    10,387    13,343    11,394    14,177

6.70C              14,145    14,147    14,189    14,199    14,203    14,244    14,340    14,421    14,969    15,112    15,793    15,892    16,555    16,619    16,980    17,187    17,546    17,795    18,159    18,411
6.70P                  40     1,508        10     1,436        20     1,748       140     2,789       790     5,850     1,930     8,413     3,310    10,437    10,069    12,960    11,419    14,011    12,388    14,806

6.75C              14,117    14,137    14,189    14,200    14,228    14,272    14,421    14,474    15,152    15,200    15,912    15,948    16,525    16,627    16,674    17,049    17,238    17,655    17,877    18,284
6.75P                  50     2,194        10     2,183        40     2,706       230     3,712     1,160     7,049     2,610     9,603     4,360    11,576    11,142    13,644    12,431    14,635    13,351    15,392

6.80C              14,070    14,127    14,209    14,213    14,289    14,310    14,507    14,515    15,195    15,225    15,729    15,909    16,102    16,517    16,237    16,845    16,812    17,457    17,486    18,105
6.80P                  60     3,182        30     3,477       100     4,033       380     4,885     1,700     8,379     3,520    10,831     5,680    12,673    12,186    14,280    13,402    15,211    14,266    15,932

6.85C              13,972    14,113    14,227    14,219    14,333    14,328    14,485    14,514    14,808    15,136    15,003    15,731    15,167    16,259    15,674    16,575    16,271    17,196    16,989    17,868
6.85P                  70     4,565        70     5,077       240     5,620       640     6,350     2,480     9,796     4,700    12,043     7,290    13,689    13,177    14,858    14,309    15,732    15,120    16,421

6.90C              13,660    14,080    14,068    14,189    13,710    14,257    13,030    14,399    12,430    14,869    12,190    15,366    12,630    15,832    14,990    16,237    15,620    16,876    16,390    17,575
6.90P                 100     6,337       180     6,904       540     7,342     1,110     8,114     3,570    11,226     6,210    13,181     9,240    14,588    14,095    15,376    15,138    16,196    15,896    16,856

6.95C              11,220    14,018    10,020    14,031     9,340    13,959     8,840    14,047     8,950    14,338     9,110    14,769     9,920    15,220    14,233    15,836    14,911    16,499    15,736    17,231
6.95P                 150     8,283       460     8,763     1,170     9,042     1,920    10,061     5,090    12,580     8,130    14,185    11,530    15,338    14,922    15,815    15,872    16,587    16,582    17,223

7.00C               6,370    13,830     5,720    13,495     5,560    13,194     5,230    13,242     5,990    13,466     6,960    13,906     7,930    14,431    13,427    15,386    14,159    16,081    15,039    16,848
7.00P                 300    10,218     1,160    10,477     2,390    10,981     3,310    11,981     7,130    13,740    10,980    14,938    14,540    15,884    15,610    16,180    16,478    16,912    17,149    17,529

7.05C               1,980    13,047     2,360    12,052     2,700    11,681     2,980    11,702     4,140    12,233     5,240    12,869     6,270    13,519    12,595    14,896    13,382    15,627    14,316    16,432
7.05P                 910    11,970     2,800    12,370     4,530    12,847     6,060    13,369    10,280    14,504    14,260    15,443    15,840    16,251    16,163    16,478    16,961    17,175    17,601    17,779

7.10C                 320    11,064       730    10,298     1,240     9,544     1,560     9,751     2,800    10,827     3,890    11,715     4,920    12,520    11,753    14,374    12,597    15,144    13,581    15,989
7.10P               4,250    13,784     6,170    13,761     8,070    13,835     9,640    14,132    13,940    14,945    15,575    15,739    16,472    16,462    16,593    16,715    17,332    17,384    17,951    17,977

7.15C                  30     9,184       150     8,534       510     7,864       760     7,691     1,850     9,357     2,860    10,510     3,820    11,469    10,920    13,830    11,815    14,641    12,843    15,525
7.15P               8,960    14,143    10,590    14,179    12,340    14,228    13,840    14,445    15,164    15,144    15,960    15,866    16,667    16,546    16,908    16,894    17,603    17,542    18,209    18,129

7.20C                  10     7,197        20     6,596       190     6,090       340     5,764     1,210     7,928     2,080     9,302     2,950    10,405    10,111    13,270    11,048    14,123    12,113    15,044
7.20P              13,930    14,177    14,204    14,215    14,346    14,317    14,527    14,502    15,229    15,177    15,917    15,872    16,566    16,530    17,125    17,024    17,787    17,657    18,385    18,240

7.25C                  10     5,240        10     4,697        70     4,406       150     4,201       780     6,598     1,490     8,124     2,260     9,352     9,331    12,701    10,307    13,596    11,403    14,555
7.25P              14,177    14,177    14,177    14,177    14,266    14,298    14,369    14,453    15,018    15,115    15,666    15,791    16,301    16,441    17,259    17,111    17,897    17,731    18,493    18,315

7.30C                  10     3,549        10     3,162        20     2,931        60     2,903       500     5,415     1,070     7,033     1,720     8,335     8,589    12,129     9,593    13,063    10,715    14,060
7.30P              14,177    14,177    14,177    14,177    14,204    14,253    14,257    14,374    14,774    15,005    15,365    15,662    15,970    16,301    17,323    17,160    17,945    17,772    18,541    18,357

7.35C                  10     2,334        10     2,104        10     1,889        20     1,892       320     4,396       760     6,024     1,300     7,369     7,885    11,559     8,917    12,533    10,057    13,563
7.35P              14,177    14,177    14,177    14,177    14,191    14,229    14,204    14,300    14,579    14,880    15,079    15,503    15,635    16,130    17,329    17,179    17,941    17,786    18,541    18,372

7.40C                  10     1,546        10     1,425        10     1,292        10     1,322       200     3,516       540     5,127       990     6,491     7,200    10,996     8,275    12,005     9,427    13,067
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,261    14,435    14,752    14,845    15,340    15,342    15,948    17,291    17,170    17,897    17,772    18,502    18,364

7.45C                  10     1,054        10       996        10       913        10     1,079       130     2,819       380     4,325       740     5,663     6,480    10,445     7,676    11,488     8,828    12,576
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,348    14,644    14,659    15,177    15,080    15,756    17,219    17,139    17,822    17,740    18,432    18,336

7.50C                  10       742        10       719        10       730        10       899        80     2,213       270     3,638       560     4,932     5,840     9,909     7,100    10,976     8,263    12,092
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,544    14,526    15,029    14,877    15,575    17,122    17,091    17,720    17,690    18,336    18,291

7.55C                  10       708        10       708        10       708        10       760        50     1,734       190     3,039       420     4,270     5,260     9,387     6,490    10,483     7,732    11,618
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,463    14,425    14,893    14,712    15,401    17,006    17,027    17,603    17,627    18,223    18,231

7.60C                  10       708        10       708        10       708        10       708        30     1,336       130     2,507       310     3,666     4,750     8,887     5,930    10,000     7,236    11,157
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,394    14,348    14,768    14,576    15,235    16,879    16,954    17,473    17,553    18,097    18,161

7.65C                  10       708        10       708        10       708        10       708        20     1,057        90     2,066       230     3,141     4,290     8,402     5,430     9,534     6,760    10,702
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,348    14,296    14,663    14,477    15,087    16,744    16,872    17,335    17,470    17,960    18,081

7.70C                  10       708        10       708        10       708        10       708        10       762        70     1,762       180     2,729     3,880     7,941     4,980     9,086     6,260    10,266
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,294    14,269    14,594    14,413    14,971    16,606    16,784    17,194    17,381    17,818    17,994

7.75C                  10       708        10       708        10       708        10       708        10       708        50     1,459       130     2,306     3,510     7,498     4,570     8,655     5,810     9,845
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,286    14,244    14,520    14,348    14,846    16,468    16,691    17,050    17,288    17,674    17,903

7.80C                  10       708        10       708        10       708        10       708        10       708        30     1,137       100     1,984     3,180     7,075     4,190     8,236     5,390     9,437
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,278    14,217    14,439    14,309    14,753    16,331    16,595    16,905    17,190    17,528    17,807

7.85C                  10       708        10       708        10       708        10       708        10       708        20       915        70     1,651     2,890     6,679     3,860     7,843     5,010     9,045
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,385    14,270    14,652    16,199    16,499    16,767    17,091    17,383    17,708

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        60     1,469     2,630     6,304     3,560     7,467       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,373    14,257    14,603    16,071    16,405    16,631    16,993       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        40     1,197     2,390     5,942       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,313    14,231    14,519    15,949    16,308       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        30     1,013       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,306    14,217    14,465       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        20       821       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,298    14,204    14,406       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,397       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



GAH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,807    46,109       -         -      47,664    48,977       -         -      50,123    52,041       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,100     7,014       -         -       5,300    11,762       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,809    46,124       -         -      47,862    49,216       -         -      50,429    52,370       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,350     7,559       -         -       5,750    12,424       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,140       -         -      48,091    49,479       -         -      50,755    52,711       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       2,650     8,158       -         -       6,250    13,117       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,867    46,262       -         -      48,314    49,735       -         -      51,099    53,065       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -       2,950     8,750       -         -       6,800    13,838       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,924    46,374       -         -      48,535    49,985       -         -      51,440    53,410       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,284       -         -       3,250     9,337       -         -       7,350    14,552       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,980    46,478       -         -      48,781    50,252       -         -      51,774    53,747       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     2,496       -         -       3,600     9,971       -         -       7,900    15,261       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      46,035    46,577       -         -      49,022    50,514       -         -      52,124    54,095       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     2,814       -         -       3,950    10,600       -         -       8,500    15,995       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      46,089    46,675       -         -      49,285    50,790       -         -      52,488    54,448    55,562    57,759       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     3,129       -         -       4,350    11,269       -         -       9,150    16,750    13,929    21,080       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,874       -         -      46,143    46,769       -         -      49,545    51,058       -         -      52,846    54,794    55,985    58,155       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     3,446       -         -       4,750    11,931       -         -       9,800    17,498    14,655    21,867       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,881       -         -      46,245    46,921       -         -      49,799    51,319       -         -      53,197    55,132    56,415    58,554       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         500     3,926       -         -       5,150    12,591       -         -      10,450    18,244    15,410    22,665       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,887       -         -      46,345    47,064       -         -      50,094    51,610       -         -      53,560    55,475    56,837    58,945       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         600     4,391       -         -       5,650    13,323       -         -      11,150    19,008    16,163    23,459       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,895       -         -      46,442    47,201       -         -      50,360    51,875       -         -      53,931    55,822    57,265    59,336       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         700     4,850       -         -       6,100    14,012       -         -      11,900    19,789    16,944    24,261       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,803    46,007       -         -      46,675    47,504       -         -      50,937    52,429       -         -      54,665    56,501    58,097    60,097       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         950     5,877       -         -       7,150    15,481       -         -      13,450    21,353    18,500    25,853       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,858    46,104       -         -      46,974    47,857    48,761    50,115    51,540    52,991       -         -      55,407    57,174    58,928    60,847       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,284       -         -       1,300     7,095     3,600    11,878     8,350    17,018       -         -      15,084    22,950    20,132    27,464       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,958    46,253       -         -      47,293    48,208    49,279    50,617    52,137    53,539       -         -      56,124    57,821    59,742    61,577       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         250     3,007       -         -       1,700     8,371     4,450    13,450     9,650    18,586       -         -      16,602    24,543    21,806    29,077       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,741    45,813    46,055    46,386       -         -      47,656    48,580    49,831    51,126    52,725    54,071       -         -      56,842    58,460    60,532    62,283       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       350     3,771       -         -       2,200     9,779     5,400    15,070    11,050    20,178       -         -      18,231    26,173    23,522    30,689       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,786    45,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,787    45,878    46,224    46,584       -         -      48,072    48,978    50,397    51,631    53,306    54,588       -         -      57,523    59,069    61,295    62,967       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       550     4,897       -         -       2,850    11,359     6,550    16,800    12,600    21,813       -         -      19,883    27,793    25,276    32,300       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,829    45,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         100     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,831    45,934    46,410    46,784       -         -      48,517    49,380    50,960    52,121    53,866    55,085       -         -      58,180    59,654    62,024    63,623       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -         150     2,476       800     6,124       -         -       3,650    13,063     7,850    18,580    14,300    23,477       -         -      21,607    29,424    27,065    33,905       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,870    45,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,284       -         -         -         -         200     2,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,904    46,015    46,608    46,979       -         -      48,946    49,757    51,512    52,594    54,393    55,556       -         -      58,801    60,213    62,720    64,252       -         -  
6400P                 -         -         -         -          50     2,284       -         -         -         -         250     3,372     1,100     7,450       -         -       4,550    14,814     9,300    20,395    16,150    25,163       -         -      23,396    31,062    28,903    35,508       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,964    46,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,330       -         -         -         -         350     4,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,995    46,103    46,826    47,184       -         -      49,372    50,126    52,018    53,031    54,869    55,991       -         -      59,371    60,737    63,363    64,848    67,043    68,520
6600P                 -         -         -         -          50     2,653       -         -         -         -         400     4,474     1,500     8,970       -         -       5,650    16,690    10,850    22,214    18,100    26,851       -         -      25,220    32,691    30,750    37,096    35,665    40,727

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      46,043    46,148    46,958    47,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,029       -         -         -         -         500     5,109     1,800     9,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      46,084    46,188    47,058    47,390       -         -      49,760    50,464    52,469    53,430    55,292    56,394       -         -      59,885    61,223    63,959    65,410    67,694    69,142
6800P                 -         -         -         -          50     3,469       -         -         -         -         600     5,741     2,050    10,723       -         -       6,950    18,647    12,350    23,987    20,003    28,560       -         -      27,078    34,311    32,638    38,675    37,531    42,267

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      46,133    46,233    47,169    47,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,986       -         -         -         -         750     6,520     2,400    11,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      46,161    46,261    47,268    47,582       -         -      50,075    50,758    52,839    53,781    55,644    56,753       -         -      60,339    61,676    64,497    65,937    68,294    69,730
7000P                 -         -         -         -          50     4,588       -         -         -         -         850     7,163     2,800    12,706       -         -       8,450    20,661    14,050    25,812    21,890    30,268       -         -      29,004    35,928    34,545    40,239    39,410    43,792

7100C              45,685    45,685       -         -      45,685    45,685    45,744    45,750    45,904    45,946    46,194    46,298    47,342    47,659    48,732    49,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,765       -         -          50     5,292       150     5,877       500     6,785     1,050     8,063     3,200    13,705     6,100    18,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,738    45,750    45,906    45,956    46,210    46,323    47,397    47,725    48,805    49,340    50,288    50,994    53,106    54,075    55,911    57,064    58,345    59,633    60,718    62,083    64,967    66,425    68,834    70,283
7200P                  50     5,640        50     6,078        50     6,112       200     6,848       650     7,751     1,250     8,953     3,650    14,747     6,800    19,320    10,150    22,711    16,150    27,722    23,838    31,970    27,899    35,127    30,951    37,528    36,467    41,784    41,297    45,298

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,726    45,749    45,891    45,960    46,208    46,342    47,422    47,780    48,842    49,414    50,347    51,089       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,665        50     7,060        50     7,063       250     7,870       750     8,672     1,500     9,939     4,200    15,869     7,550    20,402    11,100    23,751       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,704    45,742    45,857    45,956    46,178    46,349    47,410    47,817    48,841    49,472    50,367    51,166    53,249    54,306    56,082    57,325    58,562    59,936    61,015    62,444    65,366    66,873    69,311    70,801
7400P                  50     7,854        50     8,194        50     8,159       350     9,078       950     9,767     1,800    11,003     4,750    16,973     8,400    21,516    12,100    24,793    18,550    29,652    25,863    33,667    29,910    36,755    32,932    39,109    38,411    43,311    43,190    46,784

7500C              45,685    45,685    45,685    45,685    45,634    45,666    45,649    45,726    45,787    45,940    46,108    46,342    47,353    47,834    48,792    49,507    50,344    51,222       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,215        50     9,486        50     9,412       400    10,234     1,150    10,890     2,150    12,132     5,400    18,139     9,300    22,635    13,200    25,848       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,624    45,665    45,568    45,702    45,669    45,908    45,996    46,318    47,238    47,830    48,688    49,519    50,274    51,258    53,245    54,466    56,140    57,529    58,674    60,185    61,217    62,757    65,686    67,278    69,718    71,278
7600P                  50    10,745        50    10,944        50    10,824       550    11,612     1,350    12,057     2,550    13,314     6,150    19,352    10,300    23,772    14,350    26,899    21,150    31,560    27,948    35,348    31,950    38,361    34,924    40,668    40,361    44,815    45,084    48,248

7700C              45,685    45,685    45,685    45,685    45,609    45,664    45,423    45,661    45,509    45,862    45,815    46,270    47,067    47,801    48,526    49,506    50,152    51,270       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,430        50    12,556        50    12,395       650    12,979     1,650    13,327     2,950    14,489     7,100    20,648    11,350    24,904    15,550    27,943       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,474    45,633    45,190    45,595    45,251    45,786    45,577    46,202    46,822    47,745    48,297    49,466    49,978    51,258    53,072    54,545    56,070    57,668    58,671    60,378    61,318    63,018    65,916    67,635    70,048    71,714
7800P                  50    14,241        50    14,308       100    14,207       850    14,482     2,000    14,649     3,450    15,768     8,000    21,882    12,850    26,138    16,800    28,979    23,950    33,438    30,065    37,003    34,028    39,941    36,948    42,203    42,311    46,293    46,972    49,687

7900C              45,685    45,685    45,685    45,685    45,287    45,597    44,891    45,516    44,926    45,692    45,241    46,103    46,492    47,656    48,001    49,397    49,739    51,219       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,146        50    16,167       150    16,023     1,100    16,038     2,350    16,007     3,950    17,041     8,900    23,096    13,950    27,231    18,200    30,023       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    45,035    45,559    44,415    45,390    44,461    45,557    44,789    45,963    46,069    47,531    47,625    49,296    49,444    51,155    52,713    54,539    55,860    57,741    58,541    60,507    61,305    63,222    66,050    67,944    70,295    72,108
8000P                  50    18,106        50    18,101       200    17,884     1,350    17,631     2,700    17,413     4,450    18,323     9,750    24,281    15,150    28,334    19,600    31,046    26,747    35,282    32,207    38,627    36,102    41,488    38,979    43,707    44,263    47,744    48,853    51,101

8100C              45,685    45,685    45,685    45,685    44,531    45,482    43,824    45,246    43,838    45,376    44,223    45,790    45,555    47,373    47,171    49,162    49,079    51,062       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,090        50    20,075       300    19,781     1,700    19,269     3,200    18,870     5,100    19,721    10,700    25,496    16,450    29,438    21,100    32,063       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,685    45,685    45,685    45,685    43,859    45,396    42,943    45,024    43,058    45,154    43,513    45,569    44,934    47,173    46,635    48,995    48,647    50,939    52,205    54,462    55,491    57,741    58,271    60,572    61,169    63,369    66,081    68,202    70,454    72,457
8200P                  50    22,084        50    22,066       450    21,682     2,100    20,930     3,800    20,351     5,900    21,198    11,800    26,740    17,750    30,526    22,700    33,069    29,242    37,083    34,387    40,217    38,193    43,000    41,001    45,178    46,205    49,163    50,722    52,485

8300C              42,650    45,685    42,750    45,624    42,649    45,227    41,833    44,755    42,075    44,875    42,643    45,298    44,199    46,931    46,011    48,792    48,144    50,787       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,079        50    24,059       650    23,578     2,550    22,612     4,450    21,854     6,750    22,688    13,000    27,992    19,150    31,612    23,800    34,026       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,650    45,685    37,750    45,622    39,200    45,007    40,378    44,395    40,865    44,535    41,601    44,971    43,342    46,640    45,298    48,550    47,568    50,602    51,399    54,269    54,955    57,664    57,849    60,565    60,898    63,451    65,997    68,405    70,515    72,758
8400P                  50    26,074       100    26,034       900    25,462     3,150    24,280     5,250    23,356     7,750    24,223    14,350    29,249    20,750    32,695    25,550    35,010    31,747    38,822    36,575    41,764    40,283    44,471    43,022    46,612    48,135    50,547    52,568    53,842

8500C              32,700    45,619    32,850    45,497    34,550    44,690    38,400    43,976    39,391    44,110    40,362    44,574    42,372    46,305    44,493    48,269    46,918    50,385       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    28,069       150    28,009     1,250    27,314     3,850    25,935     6,150    24,852     8,800    25,756    15,800    30,496    22,450    33,762    27,450    35,976       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,700    45,619    28,000    45,309    30,050    44,233    34,300    43,429    37,650    43,597    38,937    44,113    41,276    45,915    43,600    47,949    46,196    50,135    50,355    53,968    54,236    57,505    57,265    60,487    60,483    63,467    65,791    68,552    70,474    73,011
8600P                 100    30,044       300    29,944     1,650    29,148     4,700    27,549     7,200    26,323    10,050    27,319    17,400    31,731    24,350    34,807    28,954    36,915    34,306    40,493    38,746    43,264    42,352    45,896    45,023    48,002    50,039    51,896    54,395    55,164

8700C              22,800    45,486    23,250    44,995    25,500    43,776    29,950    42,933    33,600    43,155    37,367    43,739    40,060    45,529    42,607    47,610    45,392    49,861       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    32,019       600    31,820     2,300    30,882     5,750    29,101     8,400    27,762    11,350    28,867    19,100    32,942    26,300    35,823    30,425    37,826       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,950    45,286    18,750    44,371    21,300    43,002    26,100    42,163    30,000    42,441    34,150    43,101    38,700    45,025    41,522    47,204    44,515    49,541    49,080    53,556    53,323    57,259    56,509    60,328    59,911    63,414    65,451    68,639    70,319    73,212
8800P                 350    33,934     1,000    33,655     3,100    32,558     6,950    30,601     9,700    29,178    12,850    30,413    21,050    34,123    28,350    36,811    31,838    38,709    36,863    42,069    40,904    44,707    44,392    47,270    46,994    49,348    51,915    53,207    56,192    56,453

8900C              13,350    44,755    14,550    43,379    17,350    41,973    22,600    41,179    26,600    41,606    30,900    42,377    37,232    44,467    40,362    46,752    43,570    49,184       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 650    35,810     1,900    35,291     4,200    34,114     8,350    32,029    11,200    30,921    14,500    31,934    23,050    35,268    30,115    37,761    33,252    39,560       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,850    44,090    10,800    41,844    13,850    40,534    19,400    39,999    23,550    40,610    27,950    41,541    35,662    43,852    39,132    46,258    42,569    48,793    47,606    53,035    52,207    56,921    55,570    60,090    59,175    63,286    64,973    68,663    70,047    73,358
9000P               1,400    37,506     3,000    36,847     5,600    35,550    10,000    33,361    12,950    32,676    16,400    33,412    25,350    36,359    31,655    38,677    34,615    40,390    39,336    43,534    43,021    46,091    46,390    48,587    48,922    50,643    53,753    54,471    57,953    57,704

9100C               5,300    42,166     7,550    39,716    10,750    38,726    16,450    38,648    20,650    39,506    25,100    40,624    33,050    43,178    37,797    45,728    41,453    48,370       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,700    38,982     5,050    38,024     7,500    36,787    12,000    34,556    14,900    34,375    18,550    34,823    27,750    37,400    33,182    39,552    35,981    41,178       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,650    39,121     5,000    38,204     8,100    37,226    13,800    37,110    18,050    38,266    22,550    39,606    30,650    42,446    36,448    45,152    40,305    47,909    45,943    52,408    50,883    56,487    54,438    59,766    58,267    63,083    64,344    68,622    69,646    73,447
9200P               5,150    41,964     7,300    39,368     9,850    37,845    14,450    35,902    17,250    35,947    21,000    36,140    30,200    38,398    34,678    40,381    37,299    41,938    41,672    44,887    45,081    47,403    48,326    49,845    50,800    51,883    55,542    55,691    59,670    58,912

9300C               1,250    37,685     3,150    36,947     6,050    36,049    11,550    35,388    15,900    36,892    20,150    38,508    28,200    41,667    35,100    44,537    39,148    47,414       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,750    43,824    10,600    41,498    12,800    39,379    17,150    37,567    20,150    37,310    23,600    37,376    32,322    39,341    36,134    41,156    38,589    42,649       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    35,989     2,000    35,411     4,500    34,673     9,700    33,527    13,600    35,455    17,950    37,334    26,000    40,837    32,950    43,890    37,974    46,893    44,133    51,683    49,341    55,955    53,114    59,353    57,175    62,798    63,556    68,512    69,109    73,477
9400P              12,900    44,954    14,350    43,072    16,100    41,108    20,200    39,018    23,050    38,599    26,400    38,516    34,046    40,193    37,525    41,887    39,836    43,260    43,840    46,120    47,062    48,643    50,188    51,033    52,610    53,065    57,273    56,860    61,338    60,082

9500C                 250    34,094     1,200    33,735     3,300    33,158     8,050    31,780    11,750    33,917    15,950    36,092    24,100    39,969    30,800    43,202    36,717    46,335       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,550    45,419    18,550    44,088    20,000    42,276    23,500    40,287    26,250    39,727    29,450    39,544    35,677    40,995    38,846    42,579    41,001    43,951       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    32,159       700    31,939     2,400    31,523     6,750    30,354    10,150    32,322    14,250    34,802    22,150    39,055    28,950    42,493    35,507    45,758    42,202    50,867    47,617    55,326    51,614    58,853    55,921    62,435    62,619    68,331    68,429    73,445
9600P              22,400    45,619    23,050    44,726    24,100    43,218    27,100    41,344    29,600    40,744    32,700    40,467    37,214    41,743    40,092    43,221    42,113    44,547    45,814    47,230    48,934    49,788    51,948    52,136    54,330    54,165    58,926    57,958    62,946    61,206

9700C                  50    30,184       450    30,044     1,750    29,792     5,600    28,884     8,800    30,705    12,700    33,476    20,400    38,113    27,150    41,754    33,800    45,162       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,350    45,685    27,750    45,109    28,400    43,944    31,000    42,188    33,200    41,611    35,350    41,313    38,651    42,427    41,259    43,816    43,161    45,112       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,189       250    28,129     1,250    28,005     4,650    27,364     7,600    29,073    11,300    32,127    18,700    37,132    25,450    40,990    32,050    44,540    40,199    49,968    45,705    54,596    49,929    58,261    54,484    61,988    61,525    68,080    67,615    73,349
9800P              32,350    45,685    32,550    45,364    32,900    44,463    35,350    42,736    36,694    42,228    37,096    41,933    39,938    42,996    42,341    44,370    44,141    45,637    47,582    48,232    50,675    50,843    53,589    53,161    55,945    55,197    60,487    58,992    64,471    62,258

9900C                  50    26,194       150    26,175       900    26,167     3,850    25,817     6,550    27,445    10,050    30,766    17,250    36,146    23,700    40,187    30,350    43,895       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,350    45,685    37,450    45,493    37,550    44,823    38,579    43,352    38,518    42,861    38,700    42,585    41,135    43,560    43,339    44,880    45,045    46,120       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,199       100    24,203       650    24,307     3,150    24,264     5,650    25,844     8,900    29,391    15,900    35,145    22,300    39,397    28,750    43,232    38,135    48,993    43,604    53,763    48,064    57,577    52,874    61,456    60,260    67,754    66,655    73,189
10000P             42,350    45,685    42,400    45,557    42,232    45,124    40,314    43,852    40,100    43,415    40,115    43,151    42,218    44,073    44,257    45,355    45,882    46,571    49,126    49,111    52,266    51,810    55,095    54,107    57,441    56,156    61,951    59,969    65,910    63,257

10100C                 50    22,207        50    22,232       450    22,443     2,600    22,705     4,850    24,263     7,900    28,033    14,600    34,119    20,950    38,591    27,250    42,557       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    44,392    45,621    43,456    45,277    41,738    44,269    41,420    43,874    41,353    43,653    43,187    44,535    45,080    45,779    46,653    46,992       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,226        50    20,266       350    20,593     2,100    21,162     4,150    22,715     7,000    26,686    13,400    33,086    19,550    37,746    26,200    41,926    35,950    47,961    41,340    52,828    46,039    56,800    51,093    60,838    58,827    67,349    65,547    72,962
10200P             45,685    45,685    45,685    45,685    44,396    45,422    42,815    44,578    42,513    44,261    42,420    44,092    44,045    44,950    45,835    46,181    47,353    47,379    50,456    49,886    53,686    52,681    56,446    54,963    58,800    57,039    63,304    60,884    67,254    64,197

10300C                 50    18,278        50    18,350       250    18,778     1,750    19,652     3,550    21,217     6,200    25,361    12,350    32,068    18,350    36,918    24,800    41,226       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    44,975    45,516    43,671    44,843    43,429    44,602    43,324    44,471    44,806    45,326    46,496    46,535    47,989    47,737       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,392        50    16,513       150    16,970     1,450    18,186     3,050    19,797     5,450    24,034    11,350    31,040    17,200    36,078    23,500    40,518    33,000    46,869    37,900    51,794    43,838    55,925    49,134    60,129    57,233    66,871    64,281    72,667
10400P             45,685    45,685    45,685    45,685    45,261    45,564    44,339    45,063    44,118    44,862    44,072    44,793    45,462    45,658    47,084    46,858    48,554    48,060    51,568    50,553    54,917    53,454    57,635    55,738    60,018    57,847    64,528    61,727    68,496    65,083

10500C                 50    14,602        50    14,789       100    15,235     1,200    16,772     2,600    18,409     4,800    22,748    10,450    30,027    16,000    35,197    22,250    39,798       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,470    45,609    44,794    45,217    44,668    45,081    44,674    45,060    46,016    45,946    47,603    47,151    49,059    48,358       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,938        50    13,198        50    13,482     1,000    15,424     2,250    17,146     4,300    21,573     9,550    28,987    15,000    34,351    21,050    39,068    30,350    45,744    34,100    50,653    40,450    54,959    47,016    59,331    55,472    66,311    62,850    72,300
10600P             45,685    45,685    45,685    45,685    45,619    45,650    45,162    45,359    45,094    45,266    45,169    45,293    46,490    46,202    48,054    47,417    49,507    48,630    52,432    51,085    55,949    54,131    58,639    56,422    61,073    58,573    65,620    62,502    69,628    65,914

10700C                 50    11,418        50    11,755        50    12,044       800    14,104     1,950    15,953     3,800    20,383     8,800    27,999    14,450    33,654    19,900    38,327       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,632    45,652    45,374    45,444    45,416    45,416    45,543    45,478    46,873    46,420    48,433    47,648    49,900    48,877       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,052        50    10,463        50    10,755       650    12,865     1,700    14,848     3,400    19,287     8,200    27,082    13,550    32,819    18,800    37,579    27,850    44,570    30,550    49,413    36,700    53,896    43,950    58,442    53,548    65,668    61,274    71,861
10800P             45,685    45,685    45,685    45,685    45,641    45,653    45,539    45,521    45,649    45,536    45,853    45,645    47,187    46,609    48,751    47,853    50,240    49,100    53,166    51,577    56,763    54,704    59,452    57,014    61,955    59,214    66,566    63,205    70,632    66,676

10900C                 50     8,839        50     9,313        50     9,609       550    11,741     1,450    13,732     3,000    18,178     7,400    26,017    12,350    31,824    17,800    36,841       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,685    45,685    45,664    45,592    45,809    45,629    46,068    45,773    47,438    46,773    49,006    48,027    50,522    49,295       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,771        50     8,300        50     8,595       450    10,654     1,250    12,718     2,650    17,119     6,850    25,101    11,500    30,954    16,800    36,082    25,600    43,380    27,250    48,080    33,200    52,747    40,150    57,466    51,461    64,942    59,529    71,347
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,706    45,616    45,910    45,697    46,221    45,874    47,631    46,911    49,217    48,184    50,766    49,473    53,733    51,988    57,350    55,173    60,060    57,510    62,649    59,770    67,355    63,837    71,507    67,379

11100C                 50     6,838        50     7,410        50     7,704       350     9,586     1,050    11,689     2,250    15,950     6,250    24,128    10,700    30,085    15,900    35,340       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,685    45,685    45,755    45,656    45,968    45,744    46,333    45,962    47,772    47,026    49,381    48,318    50,957    49,624       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     6,922       300     8,696       850    10,624     2,000    15,014     5,700    23,175    10,000    29,252    15,000    34,580    23,550    42,176    24,200    46,659    29,850    51,494    36,550    56,398    47,950    64,128    57,631    70,757
11200P                -         -         -         -      45,685    45,685    45,773    45,674    46,011    45,794    46,393    46,020    47,866    47,119    49,495    48,427    51,113    49,761    54,152    52,330    57,710    55,540    60,461    57,918    63,152    60,238    67,976    64,393    72,236    68,013

11300C                -         -         -         -          50     6,236       250     7,848       750     9,868     1,750    14,063     5,200    22,245     9,300    28,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,783    45,690    46,021    45,818    46,426    46,068    47,921    47,192    49,575    48,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,635       200     7,026       650     9,117     1,550    13,204     4,750    21,346     8,650    27,553    13,400    33,089    21,650    40,956    21,350    45,141       -         -      33,150    55,242    44,150    63,233    55,564    70,085
11400P                -         -         -         -      45,685    45,685    45,785    45,705    46,021    45,837    46,435    46,100    47,943    47,246    49,618    48,596    51,308    49,976    54,434    52,601    57,841    55,809       -         -      63,452    60,617    68,416    64,868    72,817    68,582

11500C                -         -         -         -          50     5,105       150     6,208       550     8,359     1,350    12,333     4,350    20,483     8,050    26,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,778    45,714    46,011    45,850    46,424    46,125    47,938    47,286    49,631    48,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,641       100     5,359       450     7,582     1,150    11,436     3,950    19,602     7,500    25,917    11,950    31,604    19,950    39,745    18,700    43,532       -         -      29,900    53,990    40,500    62,249    51,850    69,339
11600P                -         -         -         -      45,685    45,685    45,778    45,716    45,988    45,859    46,397    46,140    47,909    47,314    49,616    48,697    51,380    50,126    54,597    52,814    57,751    55,981       -         -      63,548    60,911    68,670    65,264    73,231    69,076

11700C                -         -         -         -          50     4,232        50     4,382       -         -       1,000    10,657     3,600    18,766     7,000    25,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,762    45,721       -         -      46,361    46,145    47,861    47,329    49,581    48,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,870        50     4,009       -         -         900    10,025     3,250    17,909     6,500    24,332    10,650    30,139    18,350    38,522    16,300    41,855       -         -      26,900    52,662    37,050    61,183    48,000    68,505
11800P                -         -         -         -      45,685    45,685    45,761    45,721       -         -      46,329    46,145    47,793    47,333    49,522    48,745    51,347    50,218    54,657    52,971    57,450    56,052       -         -      63,439    61,113    68,730    65,576    73,474    69,501

12000C                -         -         -         -          50     3,266       -         -         -         -         -         -       2,700    16,372       -         -       9,500    28,710    16,900    37,313    14,100    40,100       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,637    47,314       -         -      51,234    50,262    54,632    53,078    56,955    56,032       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,787       -         -         -         -         -         -       2,250    14,951       -         -       8,450    27,296    15,550    36,104    12,150    38,310       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,462    47,269       -         -      51,056    50,264    54,533    53,144    56,305    55,926       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,405       -         -         -         -         -         -       1,850    13,577       -         -       7,500    25,908    14,350    34,928    10,350    36,436       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,266    47,203       -         -      50,825    50,230    54,371    53,170    55,504    55,734       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,550    12,382       -         -       6,700    24,605    13,250    33,774     8,750    34,526       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,089    47,128       -         -      50,574    50,168    54,165    53,162    54,601    55,467       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,250    11,142       -         -       5,950    23,308    12,250    32,644     7,350    32,602       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,893    47,032       -         -      50,292    50,081    53,914    53,125    53,645    55,135       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,050    10,143       -         -       5,300    22,076    11,300    31,519     6,100    30,636       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,741    46,946       -         -      50,004    49,974    53,634    53,061    52,648    54,737       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         850     9,114       -         -       4,700    20,866    10,450    30,434     5,000    28,646       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,579    46,846       -         -      49,702    49,849    53,335    52,976    51,646    54,281       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         700     8,224       -         -       4,200    19,750     9,650    29,359     4,050    26,654       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,446    46,753       -         -      49,418    49,719    53,015    52,871    50,684    53,781       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         600     7,519       -         -       3,750    18,677     8,950    28,343     3,250    24,698       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,351    46,677       -         -      49,140    49,579    52,694    52,751    49,803    53,250       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         500     6,802       -         -       3,350    17,653     8,300    27,350     2,550    22,711       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,253    46,595       -         -      48,873    49,434    52,366    52,617    48,981    52,677       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         400     6,062       -         -       2,950    16,599     7,700    26,383     2,000    20,847       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,152    46,502       -         -      48,590    49,272    52,033    52,471    48,302    52,114       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     5,572       -         -       2,650    15,699     7,050    25,343     1,550    19,048       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,097    46,444       -         -      48,358    49,126    51,701    52,315    47,729    51,552       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,084       -         -       2,350    14,776     6,500    24,382     1,150    17,179       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,043    46,383       -         -      48,118    48,967    51,400    52,163    47,209    50,945       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,589       -         -       2,100    13,937     6,000    23,458       850    15,459       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,987    46,318       -         -      47,906    48,817    51,086    51,996    46,814    50,376       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,077       -         -       1,850    13,075     5,550    22,575       650    14,027       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,931    46,248       -         -      47,687    48,654    50,786    51,828    46,550    49,904       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,533       -         -       1,650    12,311     5,100    21,672       450    12,383       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,873    46,169       -         -      47,503    48,506    50,474    51,646    46,284    49,345       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,489   121,575       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,600    16,093       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,539       -         -     118,822   121,987       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       5,000    17,024       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,552       -         -     119,181   122,413       -         -     125,552   130,300       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,450    18,021       -         -      13,900    30,656       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,566       -         -     119,527   122,838       -         -     126,137   130,911       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,900    19,019       -         -      14,800    31,933       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,792       -         -     119,912   123,291       -         -     126,735   131,537       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       6,400    20,056       -         -      15,750    33,236       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,805       -         -     120,285   123,729       -         -     127,334   132,162       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       6,900    21,093       -         -      16,700    34,526       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,991       -         -     120,697   124,182       -         -     127,946   132,773       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       7,450    22,184       -         -      17,700    35,843       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,300   115,018       -         -     121,123   124,660       -         -     128,584   133,412       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       8,050    23,314       -         -      18,750    37,186       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,366   115,191       -         -     121,548   125,126       -         -     129,222   134,037   136,817   142,296       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       8,650    24,445       -         -      19,850    38,543    31,893    50,021       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,433   115,350       -         -     122,000   125,605       -         -     129,847   134,662   137,588   143,014       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       9,300    25,615       -         -      20,950    39,900    33,183    51,484       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,433   115,377       -         -     122,466   126,097       -         -     130,499   135,300   138,359   143,746       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -      10,000    26,839       -         -      22,100    41,283    34,500    52,947       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,552   115,643       -         -     122,918   126,589       -         -     131,151   135,926   139,131   144,464       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         350     5,705       -         -      10,700    28,036       -         -      23,300    42,679    35,856    54,423       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,606   115,789       -         -     123,410   127,081       -         -     131,816   136,564   139,916   145,182       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         400     5,705       -         -      11,450    29,286       -         -      24,550    44,089    37,240    55,899       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     114,672   115,922       -         -     123,902   127,586       -         -     132,481   137,189   140,687   145,887       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         450     6,144       -         -      12,250    30,563       -         -      25,800    45,499    38,623    57,376       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,526       -         -     114,792   116,148       -         -     124,394   128,079       -         -     133,133   137,814   141,458   146,605       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         550     6,889       -         -      13,050    31,826       -         -      27,100    46,922    40,019    58,865       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,646       -         -     114,898   116,375       -         -     124,913   128,584       -         -     133,824   138,439   142,230   147,310       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         650     7,607       -         -      13,950    33,170       -         -      28,500    48,385    41,456    60,368       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,659       -         -     115,018   116,587       -         -     125,432   129,089       -         -     134,502   139,064   143,001   148,015       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -         750     8,312       -         -      14,850    34,500       -         -      29,900    49,848    42,919    61,871       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,765       -         -     115,178   116,853       -         -     125,964   129,608       -         -     135,167   139,689   143,773   148,707       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -         900     9,216       -         -      15,800    35,870       -         -      31,300    51,298    44,395    63,374       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,779       -         -     115,350   117,119   117,518   120,950   126,483   130,100       -         -     135,846   140,301   144,544   149,398       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       1,050    10,108     3,050    18,580    16,750    37,213       -         -      32,800    52,774    45,871    64,877       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,872       -         -     115,510   117,372   117,917   121,429   127,041   130,619       -         -     136,537   140,926   145,315   150,090       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       1,200    10,972     3,450    19,910    17,800    38,636       -         -      34,350    54,264    47,401    66,406       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,459   114,965       -         -     115,723   117,678   118,290   121,881   127,573   131,124       -         -     137,202   141,525   146,073   150,768       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       1,400    11,983     3,850    21,213    18,850    40,033       -         -      35,777    55,753    48,930    67,909       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,513   115,058       -         -     115,922   117,957   118,742   122,399   128,118   131,630       -         -     137,894   142,137   146,832   151,433       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       350     5,705       -         -       1,600    12,980     4,350    22,689    19,950    41,456       -         -      37,200    57,269    50,486    69,439       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,606   115,204       -         -     116,175   118,290   119,194   122,892   128,677   132,148       -         -     138,559   142,735   147,563   152,098       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       450     5,732       -         -       1,850    14,111     4,850    24,126    21,150    42,932       -         -      38,609    58,772    52,029    70,942       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,659   115,297       -         -     116,414   118,609   119,673   123,397   129,236   132,654       -         -     139,224   143,334   148,321   152,750       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       500     6,211       -         -       2,100    15,215     5,400    25,615    22,350    44,395       -         -      40,059    60,288    53,625    72,471       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286   114,765   115,430       -         -     116,694   118,941   120,165   123,916   129,794   133,146       -         -     139,889   143,919   149,053   153,402       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       600     6,929       -         -       2,400    16,425     6,000    27,158    23,600    45,885       -         -      41,535    61,805    55,234    74,001       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286   114,858   115,550       -         -     117,013   119,314   120,684   124,448   130,340   133,638       -         -     140,554   144,504   149,784   154,053       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       700     7,647       -         -       2,750    17,728     6,650    28,741    24,900    47,387       -         -      43,038    63,334    56,844    75,517       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366   114,951   115,683       -         -     117,319   119,660   121,256   124,993   130,898   134,130       -         -     141,206   145,076   150,489   154,679       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       800     8,352       -         -       3,100    19,005     7,400    30,417    26,250    48,904       -         -      44,555    64,864    58,480    77,046       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,380   115,071   115,843       -         -     117,665   120,032   121,814   125,525   131,443   134,622       -         -     141,844   145,648   151,207   155,304       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       950     9,256       -         -       3,500    20,375     8,150    32,066    27,650    50,433       -         -      46,111    66,406    60,129    78,563       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,393   115,204   116,002       -         -     118,024   120,418   122,413   126,070   132,002   135,101       -         -     142,482   146,206   151,899   155,915       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,100    10,134       -         -       3,950    21,812     9,000    33,808    29,100    51,976       -         -      47,680    67,949    61,791    80,092       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459   115,324   116,148       -         -     118,409   120,803   122,985   126,602   132,534   135,580       -         -     143,121   146,765   152,590   156,527       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,250    11,012       -         -       4,450    23,301     9,850    35,511    30,600    53,519       -         -      49,289    69,492    63,480    81,608       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526   115,483   116,321       -         -     118,822   121,202   123,623   127,161   133,066   136,045       -         -     143,733   147,297   153,269   157,126       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,450    12,049       -         -       5,000    24,857    10,850    37,346    32,150    55,088       -         -      50,912    71,048    65,183    83,138       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,539   115,643   116,481       -         -     119,247   121,615   124,235   127,680   133,598   136,511       -         -     144,344   147,829   153,920   157,711       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,650    13,073       -         -       5,600    26,453    11,850    39,141    33,750    56,658       -         -      52,548    72,591    66,885    84,654       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,592   115,816   116,667       -         -     119,660   121,987   124,860   128,225   134,103   136,950       -         -     144,930   148,361   154,572   158,283       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705     1,900    14,217       -         -       6,200    28,036    12,950    40,990    35,400    58,240       -         -      54,210    74,147    68,614    86,170       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   114,646   115,989   116,840       -         -     120,099   122,399   125,485   128,744   134,609   137,402       -         -     145,515   148,866   155,197   158,855       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,705     2,150    15,361       -         -       6,900    29,725    14,100    42,852    37,150    59,850       -         -      55,899    75,703    70,343    87,686       -         -  

18300C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,459   114,699   116,082   116,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -         300     5,705     2,300    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,499   114,739   116,175   117,026       -         -     120,551   122,785   126,123   129,262   135,101   137,827       -         -     146,060   149,359   155,809   159,400   164,614   168,311
18400P                -         -         -         -          50     5,705        50     5,705       -         -         350     6,051     2,450    16,625       -         -       7,650    31,441    15,350    44,754    38,900    61,446       -         -      57,575    77,246    72,086    89,203    84,215    98,885

18500C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,499   114,739   116,268   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         400     6,503     2,600    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,539   114,792   116,388   117,226       -         -     121,030   123,197   126,762   129,781   135,580   138,253       -         -     146,619   149,851   156,408   159,945   165,252   168,896
18600P                -         -         -         -          50     5,705        50     5,705       -         -         450     6,955     2,800    17,981       -         -       8,500    33,250    16,700    46,696    40,750    63,055       -         -      59,304    78,802    73,841    90,706    85,984   100,361

18700C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,579   114,832   116,468   117,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         500     7,408     2,950    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,606   114,858   116,587   117,412       -         -     121,495   123,596   127,374   130,273   136,045   138,652       -         -     147,137   150,329   156,979   160,477   165,877   169,481
18800P                -         -         -         -          50     5,705        50     5,705       -         -         550     7,847     3,150    19,311       -         -       9,400    35,072    18,100    48,638    42,650    64,677       -         -      61,033    80,358    75,610    92,208    87,766   101,838

18900C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,646   114,898   116,680   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -         600     8,285     3,350    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,685   114,938   116,787   117,598       -         -     121,947   123,982   127,985   130,765   136,484   139,051       -         -     147,643   150,782   157,551   160,983   166,489   170,040
19000P                -         -         -         -          50     5,705        50     5,705       -         -         650     8,724     3,550    20,748       -         -      10,350    36,920    19,600    50,606    44,461    66,300       -         -      62,802    81,901    77,379    93,711    89,535   103,314

19100C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,712   114,965   116,893   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705        50     5,705       -         -         700     9,163     3,750    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,765   115,018   117,000   117,784       -         -     122,399   124,355   128,557   131,231   136,896   139,437       -         -     148,135   151,234   158,083   161,488   167,074   170,599
19200P                -         -         -         -          50     5,705        50     5,705       -         -         800     9,828     4,000    22,264       -         -      11,350    38,782    21,150    52,561    46,137    67,923       -         -      64,571    83,457    79,174    95,214    91,317   104,777

19300C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,805   115,058   117,106   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705        50     5,705       -         -         850    10,267     4,250    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,832   115,084   117,212   117,971       -         -     122,852   124,727   129,129   131,683   137,295   139,796       -         -     148,600   151,673   158,615   161,980   167,646   171,131
19400P                -         -         -         -          50     5,705        50     5,705       -         -         900    10,706     4,500    23,846       -         -      12,450    40,711    22,800    54,543    47,853    69,545       -         -      66,353    85,000    80,970    96,704    93,113   106,240

19500C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,885   115,138   117,319   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,705        50     5,705       -         -       1,000    11,358     4,750    24,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,938   115,178   117,425   118,157       -         -     123,291   125,086   129,675   132,122   137,681   140,155       -         -     149,039   152,098   159,107   162,459   168,191   171,663
19600P                -         -         -         -          50     5,705        50     5,705       -         -       1,100    11,996     5,050    25,482       -         -      13,650    42,679    24,550    56,538    49,609    71,181       -         -      68,175    86,543    82,779    98,193    94,908   107,690

19700C                -         -         -         -     114,114   114,114   114,220   114,220       -         -     114,965   115,204   117,518   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,971        50     5,865       -         -       1,150    12,435     5,300    26,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,220   114,233       -         -     115,005   115,244   117,625   118,330       -         -     123,716   125,432   130,180   132,547   138,027   140,487       -         -     149,465   152,497   159,586   162,925   168,723   172,181
19800P                -         -         -         -          50     6,330        50     6,211       -         -       1,250    13,073     5,650    27,198       -         -      14,950    44,688    26,400    58,546    51,391    72,817       -         -      69,997    88,085    84,588    99,670    96,704   109,139

19900C                -         -         -         -     114,114   114,114   114,220   114,233       -         -     115,045   115,284   117,718   118,409   120,883   122,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,716       100     7,421       -         -       1,350    13,712     5,950    28,036    11,450    38,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114       -         -     114,114   114,114   114,233   114,247   114,552   114,632   115,111   115,337   117,811   118,503   121,030   122,173   124,102   125,751   130,659   132,933   138,346   140,807       -         -     149,851   152,883   160,038   163,377   169,229   172,673
20000P                 50     5,865       -         -          50     7,128       150     8,392       700    10,959     1,500    14,510     6,300    28,954    12,000    39,647    16,300    46,696    28,350    60,568    53,186    74,440       -         -      71,820    89,615    86,410   101,146    98,513   110,576

20200C            114,114   114,114       -         -     114,114   114,114   114,233   114,247   114,579   114,659   115,191   115,404   117,984   118,649   121,282   122,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,783       -         -          50     8,033       200     9,735       800    12,142     1,750    15,920     7,000    30,749    13,150    41,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114       -         -     114,114   114,100   114,260   114,260   114,619   114,699   115,257   115,470   118,143   118,795   121,495   122,612   124,793   126,350   131,497   133,665   138,905   141,405       -         -     150,556   153,615   160,863   164,228   170,173   173,644
20400P                 50     7,847       -         -          50     9,070       300    11,451       950    13,539     2,000    17,316     7,800    32,664    14,400    43,650    19,250    50,779    32,550    64,598    56,897    77,711       -         -      75,530    92,661    90,067   104,072   102,117   113,422

20600C            114,114   114,114   114,114   114,114   114,100   114,100   114,260   114,260   114,659   114,725   115,337   115,537   118,263   118,928   121,681   122,798   125,086   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,097        50    10,161        50    10,267       350    12,861     1,150    15,095     2,350    18,992     8,650    34,606    15,700    45,672    20,900    52,867       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,100   114,100   114,260   114,260   114,672   114,752   115,390   115,590   118,356   119,035   121,828   122,958   125,325   126,855   132,135   134,276   139,330   141,924   145,395   148,308   151,141   154,280   161,595   165,013   171,011   174,535
20800P                 50    10,533        50    11,557        50    11,624       450    14,616     1,350    16,691     2,700    20,641     9,550    36,575    17,100    47,733    22,650    54,955    37,100    68,601    60,701    80,970    70,915    89,083    79,268    95,693    93,751   106,971   105,721   116,255

21000C            114,114   114,114   114,114   114,114   114,100   114,100   114,247   114,260   114,672   114,765   115,417   115,643   118,396   119,128   121,907   123,104   125,512   127,068       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,196        50    13,167        50    13,167       550    16,412     1,550    18,354     3,150    22,503    10,600    38,676    18,600    49,835    24,500    57,070       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,060   114,074   114,220   114,260   114,646   114,765   115,404   115,670   118,396   119,194   121,947   123,211   125,645   127,241   132,547   134,768   139,596   142,349   145,741   148,813   151,606   154,878   162,193   165,744   171,756   175,387
21200P                 50    14,111        50    15,002        50    14,935       650    18,287     1,900    20,309     3,600    24,352    11,700    40,791    20,200    51,949    26,400    59,158    42,100    72,578    64,571    84,215    74,772    92,182    83,058    98,686    97,435   109,831   109,339   119,035

21400C            114,114   114,114   114,114   114,114   114,047   114,074   114,167   114,233   114,592   114,765   115,364   115,683   118,343   119,247   121,907   123,291   125,711   127,400       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,292        50    17,077       100    17,662       800    20,402     2,200    22,224     4,150    26,387    12,850    42,919    21,900    54,091    28,500    61,286       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   113,981   114,047   114,087   114,207   114,499   114,739   115,271   115,670   118,210   119,247   121,814   123,344   125,711   127,520   132,707   135,141   139,716   142,709   145,940   149,252   151,925   155,397   162,685   166,396   172,381   176,171
21600P                 50    18,753        50    19,418       150    20,282     1,000    22,703     2,600    24,312     4,750    28,475    14,150    45,140    23,700    56,245    30,650    63,401    47,550    76,514    68,534    87,434    78,656    95,241    86,888   101,651   101,133   112,664   112,943   121,788

21800C            114,114   114,114   114,114   114,114   113,954   114,047   113,967   114,167   114,340   114,685   115,098   115,643   118,010   119,234   121,628   123,357   125,645   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    21,506        50    22,011       200    22,969     1,200    25,057     3,000    26,453     5,450    30,709    15,550    47,401    25,600    58,413    32,900    65,502       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   113,861   114,020   113,768   114,100   114,127   114,619   114,858   115,577   117,718   119,181   121,375   123,330   125,485   127,640   132,601   135,380   139,636   142,961   145,980   149,585   152,085   155,836   163,031   166,994   172,886   176,890
22000P                 50    24,538        50    24,897       250    25,775     1,450    27,570     3,500    28,728     6,200    32,984    17,000    49,662    27,650    60,594    35,300    67,617    53,400    80,371    72,551    90,612    82,593    98,273    90,719   104,577   104,817   115,444   116,534   124,501

22200C            114,114   114,114   114,114   114,114   113,648   113,954   113,502   114,020   113,821   114,526   114,526   115,483   117,332   119,088   121,016   123,277   125,246   127,653       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    27,836        50    28,036       300    28,714     1,750    30,217     4,050    31,082     7,300    35,657    19,200    52,269    29,800    62,776    37,850    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   113,741   114,060   113,475   113,927   113,129   113,901   113,422   114,406   114,060   115,337   116,840   118,941   120,577   123,171   124,926   127,626   132,188   135,473   139,370   143,121   145,847   149,851   152,085   156,195   163,244   167,500   173,272   177,541
22400P                 50    31,361        50    31,427       400    31,920     2,100    32,984     4,700    33,555     8,250    38,117    20,850    54,556    32,050    64,957    40,450    71,806    59,700    84,162    76,634    93,751    86,543   101,266    94,576   107,450   108,514   118,197   120,112   127,174

22600C            114,114   114,114   113,661   114,060   113,156   113,848   112,637   113,754   112,903   114,233   113,488   115,151   116,228   118,755   120,019   123,025   124,501   127,547       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    35,072        50    35,018       500    35,231     2,500    35,843     5,450    36,109     9,350    40,684    22,600    56,870    35,300    67,351    43,250    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   113,555   114,060   112,664   113,741   111,959   113,555   112,225   114,007   112,770   114,925   115,497   118,516   119,354   122,825   123,982   127,427   131,457   135,433   138,891   143,174   145,515   150,010   151,925   156,461   163,310   167,939   173,525   178,126
22800P                 50    38,915        50    38,769       600    38,649     3,000    38,822     6,250    38,716    10,600    43,371    24,150    59,091    37,650    69,479    46,100    75,943    65,808    87,846    80,770    96,850    90,519   104,192    98,433   110,283   112,185   120,883   123,676   129,808

23000C            114,114   114,114   112,983   113,994   112,052   113,621   111,121   113,316   111,360   113,741   111,879   114,632   114,632   118,237   118,582   122,586   123,370   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    42,839       100    42,679       800    42,227     3,600    41,881     7,200    41,402    11,900    46,057    26,100    61,446    40,050    71,580    50,600    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   112,265   113,941   111,055   113,435   110,030   113,010   110,296   113,409   110,802   114,273   113,621   117,891   117,705   122,293   122,652   127,068   130,406   135,221   138,173   143,121   144,983   150,063   151,566   156,647   163,217   168,298   173,631   178,632
23200P                 50    46,816       150    46,589     1,000    45,858     4,300    45,007     8,150    44,142    13,300    48,784    28,100    63,786    42,450    73,668    53,250    80,105    70,955    91,424    84,920    99,896    94,496   107,078   102,263   113,063   115,829   123,530   127,201   132,388

23400C            114,114   114,114   111,360   113,874   109,858   113,236   108,621   112,624   108,993   112,996   109,512   113,834   112,464   117,478   116,694   121,947   121,828   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    50,792       200    50,513     1,300    49,542     5,100    48,185     9,150    46,949    14,700    51,510    30,200    66,154    45,150    75,770    56,550    82,074       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,114   114,114   110,150   113,808   108,155   112,943   106,892   112,172   107,437   112,518   107,982   113,329   111,148   117,013   115,550   121,548   120,910   126,509   129,023   134,862   137,229   142,948   144,225   150,024   151,021   156,727   162,951   168,577   173,591   179,071
23600P                 50    54,782       300    54,450     1,650    53,253     5,850    51,417    10,250    49,808    16,150    54,264    32,700    68,588    48,250    77,898    59,850    84,016    76,076    94,868    89,070   102,875    98,473   109,897   106,094   115,776   119,447   126,123   130,685   134,915

23800C            110,050   114,114   107,783   113,635   106,213   112,677   104,777   111,613   105,575   111,946   106,227   112,744   109,658   116,481   114,300   121,096   119,872   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    58,772       400    58,400     2,050    57,003     6,750    54,702    11,550    52,707    17,950    57,163    35,200    70,982    51,050    79,972    62,850    85,891       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            100,100   114,047   101,200   113,449   103,354   112,238   102,210   110,922   103,420   111,281   104,232   112,079   108,009   115,869   112,903   120,577   118,742   125,764   127,294   134,330   136,019   142,655   143,254   149,864   150,276   156,713   162,512   168,777   173,405   179,430
24000P                 50    62,762       600    62,310     2,550    60,727     7,900    57,974    13,100    55,607    19,700    60,049    37,900    73,376    54,400    82,047    65,994    87,766    81,529    98,193    93,219   105,788   102,410   112,651   109,884   118,436   123,025   128,664   134,143   137,389

24200C             90,100   114,047    91,450   113,143    96,550   111,148    99,178   110,124   100,893   110,509   101,931   111,294   106,173   115,204   111,387   120,005   117,492   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    66,739       850    66,194     3,100    64,465     9,250    61,219    14,850    58,520    21,900    63,055    40,800    75,770    57,900    84,095    68,654    89,628       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             80,150   113,981    81,800   112,717    87,200   110,523    95,653   109,179    98,007   109,605    99,377   110,416   104,178   114,446   109,738   119,380   116,135   124,807   125,259   133,651   134,556   142,243   142,030   149,598   149,305   156,594   161,887   168,883   173,046   179,709
24400P                150    70,702     1,200    70,051     3,900    68,122    10,850    64,425    16,750    61,419    24,300    66,074    43,900    78,150    61,400    86,117    71,381    91,450    86,383   101,346    97,356   108,607   106,320   115,324   113,621   121,016   126,562   131,138   137,535   139,809

24600C             70,250   113,848    72,300   112,105    77,500   110,124    88,550   108,235    94,762   108,581    96,531   109,432   101,997   113,621   107,956   118,689   114,685   124,261       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                250    74,652     1,600    73,881     4,900    71,700    12,600    67,603    18,900    64,278    26,900    69,093    47,300    80,491    65,300    88,085    74,094    93,233       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             60,450   113,582    63,000   111,254    68,750   108,966    80,500   106,998    91,118   107,410    93,405   108,328    99,643   112,704   106,054   117,931   113,129   123,663   122,905   132,800   132,800   141,698   140,567   149,226   148,122   156,381   161,076   168,883   172,514   179,909
24800P                400    78,589     2,250    77,605     6,150    75,198    14,650    70,689    21,300    67,098    29,700    72,099    50,800    82,805    68,867    90,027    76,820    94,975    91,171   104,365   101,439   111,360   110,163   117,917   117,319   123,530   130,034   133,545   140,886   142,177

25000C             50,750   113,183    53,950   110,097    60,350   107,464    72,450   105,668    82,900   106,493    90,001   107,237    97,076   111,799   103,966   117,186   111,454   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                700    82,460     3,200    81,223     7,650    78,589    16,950    73,708    23,900    70,263    32,700    75,078    54,800    85,066    71,846    91,916    79,520    96,677       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             41,250   112,518    45,250   108,501    51,750   106,027    65,200   103,912    75,950   104,963    84,750   105,868    94,363   110,709   101,784   116,281   109,685   122,320   120,232   131,803   130,765   141,006   138,852   148,720   146,685   156,048   160,052   168,803   171,796   180,028
25200P              1,200    86,250     4,450    84,707     9,550    81,821    19,550    76,621    26,750    73,708    36,000    78,031    58,750    87,274    74,719    93,778    82,233    98,340    95,839   107,237   105,455   114,007   113,941   120,431   120,936   125,964   133,438   135,886   144,158   144,477

25400C             32,200   111,254    37,000   106,373    44,500   103,500    57,550   102,183    69,350   103,247    78,400   104,365    91,504   109,525    99,510   115,337   107,849   121,548       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,050    89,894     6,150    88,019    11,800    84,907    22,500    79,401    29,850    77,140    39,650    80,930    62,900    89,429    77,672    95,560    84,947    99,936       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,050   108,807    29,250   103,620    37,000   101,013    51,800    99,630    63,000   101,372    72,350   102,715    88,538   108,248    97,129   114,313   105,881   120,750   117,266   130,632   128,438   140,182   136,870   148,095   145,023   155,596   158,828   168,617   170,905   180,055
25600P              3,550    93,286     8,450    91,091    14,500    87,819    25,750    82,087    33,450    80,491    43,750    83,736    67,350    91,517    80,637    97,276    87,580   101,492   100,348   109,937   109,392   116,561   117,638   122,852   124,474   128,318   136,763   138,160   147,364   146,725

25800C             16,150   106,014    21,900   100,321    30,750    97,528    45,700    97,090    56,800    99,324    66,300   100,973    85,425   106,918    94,749   113,222   103,873   119,886       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,950    96,318    11,450    93,884    17,950    90,440    29,400    84,601    37,550    83,736    48,100    86,436    72,300    93,499    83,550    98,938    90,160   102,995       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,950   100,973    16,400    96,425    25,000    93,844    40,150    94,243    51,300    97,023    61,050    99,018    80,700   105,495    92,155   112,092   101,838   118,968   114,047   129,315   125,818   139,224   134,622   147,337   143,108   155,038   157,392   168,338   169,814   179,988
26000P              9,800   101,026    15,750    96,159    22,250    92,714    33,900    86,795    42,100    86,809    52,700    89,043    76,195    95,440    86,356   100,548    92,687   104,444   104,644   112,478   113,222   119,008   121,216   125,179   127,906   130,592   139,995   140,354   150,476   148,893

26200C              5,650    96,478    11,650    94,323    20,200    91,770    35,100    91,118    46,200    94,536    56,000    96,943    76,150   103,979    89,615   110,908    99,696   118,024       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             15,500   106,732    20,950    99,523    27,500    94,602    38,900    90,240    46,950    89,748    57,750    91,504    79,560    97,262    89,123   102,090    95,134   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,050    93,525     8,300    91,676    16,050    89,442    30,550    87,753    41,450    91,889    51,500    94,722    71,600   102,396    86,982   109,658    97,502   117,013   110,629   127,839   122,892   138,107   132,095   146,446   140,940   154,359   155,716   167,952   168,511   179,842
26400P             23,100   109,924    27,800   103,460    33,350    97,888    44,450    93,419    52,250    92,488    63,100    93,818    82,832    99,031    91,809   103,567    97,515   107,237   108,700   114,845   116,920   121,335   124,674   127,400   131,231   132,760   143,121   142,469   153,508   150,994

26600C              1,550    90,134     5,750    88,697    12,800    86,742    26,550    84,175    37,200    89,070    47,150    92,421    67,450   100,747    84,335   108,355    95,161   115,962       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             31,550   111,986    35,300   106,586    39,950   101,279    50,500    96,278    57,950    95,015    68,700    96,012    86,051   100,627    94,416   104,923    99,829   108,541       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                750    86,463     3,850    85,465    10,100    83,829    23,000    80,451    33,300    86,117    43,150    90,014    63,250    99,031    81,200   107,011    92,847   114,872   107,011   126,230   119,766   136,870   129,369   145,448   138,586   153,561   153,881   167,473   167,074   179,589
26800P             40,700   113,116    43,350   109,033    47,150   104,112    57,050    98,805    63,950    97,382    74,650    98,047    89,123   102,183    96,903   106,240   102,064   109,685   112,491   117,040   120,444   123,490   127,972   129,462   134,396   134,782   146,100   144,438   156,381   152,950

27000C                300    82,659     2,550    81,994     7,900    80,717    19,850    77,512    29,750    83,071    39,400    87,527    59,800    97,276    77,100   105,615    90,506   113,741       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             50,250   113,715    51,950   110,802    54,900   106,400    63,850   101,133    70,450    99,484    81,000    99,909    92,062   103,673    99,284   107,503   104,192   110,868       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    78,722     1,650    78,363     6,100    77,459    17,300    74,666    26,650    79,959    36,000    84,973    55,900    95,440    73,600   104,192    88,218   112,571   103,247   124,501   116,388   135,473   126,416   144,318   136,019   152,657   151,846   166,901   165,438   179,257
27200P             60,050   113,981    61,000   112,012    63,200   108,155    70,750   103,327    77,700   101,239    85,479   101,465    94,802   104,897   101,545   108,687   106,267   112,065   115,989   119,048   123,769   125,525   131,084   131,417   137,389   136,697   148,933   146,313   159,134   154,825

27400C                 50    74,772     1,050    74,613     4,650    74,054    14,900    71,780    23,800    76,807    32,900    82,366    52,400    93,578    69,950   102,715    85,864   111,374       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             70,000   114,047    70,400   112,770    72,000   109,419    78,500   105,003    84,800   102,955    89,096   103,035    97,409   106,173   103,686   109,804   108,235   113,156       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,782       650    70,782     3,550    70,516    12,850    68,800    21,250    73,615    30,050    79,733    49,400    91,703    66,300   101,186    83,537   110,137    99,377   122,639   112,784   133,957   123,251   143,054   133,226   151,633   149,611   166,210   163,616   178,831
27600P             79,950   114,114    80,000   113,289    80,700   110,709    86,450   106,493    89,868   104,511    92,474   104,471    99,843   107,357   105,708   110,868   110,110   114,180   119,181   120,897   126,882   127,414   133,997   133,239   140,208   138,492   151,620   148,095   161,741   156,607

27800C                 50    66,792       400    66,899     2,700    66,899    11,050    65,768    18,950    70,436    27,400    77,073    46,100    89,735    63,050    99,656    80,450   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             89,950   114,114    89,750   113,608    89,650   111,759    93,951   107,397    93,592   105,907    95,600   105,788   102,117   108,461   107,610   111,866   111,892   115,164       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,802       250    62,962     2,100    63,201     9,450    62,709    16,850    67,244    25,000    74,400    43,400    87,819    60,000    98,087    76,900   107,543    95,480   120,684   108,966   132,295   119,872   141,684   130,220   150,502   147,164   165,425   161,608   178,326
28000P             99,950   114,114    99,550   113,861    98,750   112,637    97,728   108,554    96,957   107,144    98,446   106,985   104,218   109,485   109,392   112,797   113,568   116,082   122,067   122,572   129,741   129,169   136,710   134,941   142,842   140,195   154,133   149,784   164,215   158,309

28200C                 50    58,812       150    59,012     1,550    59,504     8,100    59,623    14,950    64,079    22,850    71,766    40,600    85,824    57,050    96,504    74,000   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,950   114,114   109,450   113,981   107,317   113,089   100,973   109,525    99,949   108,235   101,040   108,062   106,173   110,429   111,055   113,675   115,151   116,960       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,822       100    55,062     1,150    55,780     6,900    56,538    13,300    60,993    20,800    69,106    37,900    83,790    54,250    94,895    70,800   104,897    92,235   118,808   104,963   130,499   116,281   140,168   127,028   149,252   144,544   164,547   159,413   177,714
28400P            114,114   114,114   112,198   114,047   109,924   113,435   103,713   110,336   102,596   109,206   103,354   109,033   107,969   111,307   112,584   114,486   116,614   117,784   124,514   123,969   132,361   130,778   139,184   136,524   145,262   141,778   156,474   151,367   166,516   159,932

28600C                 50    50,845        50    51,098       850    52,069     5,900    53,479    11,800    57,948    18,950    66,486    35,600    81,808    51,500    93,259    67,800   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   112,730   114,047   110,562   113,409   106,014   111,041   104,910   110,057   105,429   109,897   109,592   112,119   114,007   115,257   118,010   118,556       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,895        50    47,188       600    48,372     5,050    50,460    10,450    54,955    17,300    63,906    33,600    79,879    48,900    91,610    64,750   102,090    88,378   116,720   100,774   128,557   112,518   138,546   123,636   147,882   141,711   163,550   157,033   177,009
28800P            114,114   114,114   114,114   114,114   111,813   113,608   107,969   111,653   106,878   110,789   107,264   110,682   111,068   112,863   115,297   115,962   119,287   119,287   126,749   125,312   134,715   132,255   141,418   137,974   147,470   143,241   158,629   152,856   168,670   161,475

29000C                 50    42,998        50    43,344       450    44,741     4,250    47,467     9,300    52,096    15,700    61,326    31,450    77,871    46,400    89,934    62,150   100,707       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   112,651   113,741   109,472   112,132   108,541   111,427   108,833   111,374   112,385   113,528   116,494   116,614   120,458   119,952       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,195        50    39,620       350    41,230     3,650    44,568     8,250    49,289    14,350    58,865    29,400    75,849    44,050    88,258    59,400    99,257    84,534   114,552    96,451   126,509   108,581   136,790   120,045   146,393   138,705   162,459   154,479   176,211
29200P            114,114   114,114   114,114   114,114   113,316   113,874   110,735   112,571   109,977   111,999   110,217   111,986   113,568   114,140   117,572   117,226   121,548   120,591   128,704   126,522   136,790   133,585   143,427   139,304   149,465   144,597   160,610   154,253   170,652   162,911

29400C                 50    35,537        50    36,069       250    37,758     3,100    41,735     7,350    46,643    13,100    56,445    27,200    73,708    42,000    86,636    54,950    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   113,701   113,967   111,693   112,890   111,134   112,464   111,414   112,531   114,619   114,699   118,542   117,784   122,532   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,066        50    32,731       200    34,500     2,650    39,008     6,500    44,009    11,900    54,024    25,700    71,833    39,850    84,947    52,300    95,839    79,900   112,318    90,750   124,315   104,484   134,928   116,308   144,810   135,527   161,262   151,739   175,320
29600P            114,114   114,114   114,114   114,114   113,874   114,007   112,451   113,183   112,065   112,863   112,385   112,983   115,537   115,204   119,420   118,290   123,437   121,721   130,366   127,586   138,586   134,782   145,182   140,501   151,234   145,834   162,393   155,543   172,461   164,268

29800C                 50    28,821        50    29,619       150    31,334     2,300    36,415     5,750    41,496    10,700    51,564    24,200    69,944    37,900    83,297    49,800    94,297       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,007   114,047   113,010   113,395   112,837   113,209   113,222   113,395   116,335   115,656   120,178   118,755   124,235   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,815        50    26,746       100    28,222     1,950    33,861     5,050    39,008     9,650    49,196    22,600    67,976    35,900    81,595    47,400    92,727    74,800   110,030    84,000   122,014   100,255   132,933   112,411   143,094   132,162   159,972   148,813   174,336
30000P            114,114   114,114   114,114   114,114   114,020   114,047   113,435   113,582   113,435   113,488   113,901   113,741   117,026   116,055   120,870   119,181   124,940   122,679   131,776   128,531   140,102   135,832   146,672   141,578   152,763   146,951   163,962   156,740   174,097   165,531

30200C                 50    23,075        50    24,139        50    24,977     1,650    31,427     4,450    36,681     8,450    46,589    21,150    66,047    34,000    79,893    45,050    91,131       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,100   114,087   113,754   113,728   113,901   113,728   114,459   114,047   117,625   116,414   121,455   119,567   125,578   123,104       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,588        50    21,758        50    22,596     1,400    29,113     3,900    34,407     7,600    44,342    19,750    64,119    32,200    78,190    42,850    89,535    70,000   107,690    77,600   119,580    93,700   130,832   108,368   141,272   128,637   158,562   145,728   173,245
30400P            114,114   114,114   114,114   114,114   114,100   114,087   113,967   113,848   114,247   113,927   114,898   114,313   118,104   116,734   121,961   119,899   126,123   123,477   132,946   129,355   141,325   136,750   147,909   142,522   154,067   147,962   165,345   157,831   175,546   166,702

30600C                 50    18,354        50    19,630        50    20,442     1,150    26,826     3,400    32,199     6,850    42,187    18,450    62,217    30,450    76,475    40,700    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,100   114,087   114,114   113,941   114,499   114,074   115,231   114,526   118,503   117,013   122,399   120,218   126,589   123,823       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,359        50    17,715        50    18,513     1,000    24,817     2,950    30,058     6,150    40,072    17,200    60,315    28,800    74,772    38,650    86,303    65,500   105,322    71,550   117,040    87,250   128,624   103,300   139,344   124,953   157,059   142,482   172,075
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,233   114,020   114,699   114,220   115,483   114,699   118,835   117,252   122,759   120,484   126,975   124,128   133,877   130,060   142,270   137,522   148,880   143,347   155,117   148,853   166,502   158,815   176,810   167,779

31000C                 50    14,590        50    15,999        50    16,784       850    22,849     2,600    28,156     5,500    38,011    16,050    58,466    27,250    73,096    36,700    84,681       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,300   114,074   114,805   114,313   115,670   114,845   119,088   117,452   123,051   120,724   127,294   124,394       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,020        50    14,470        50    15,241       700    20,934     2,200    26,068     4,950    36,069    14,950    56,631    25,800    71,434    34,850    83,071    61,250   102,915    65,850   114,406    81,100   126,310    96,750   137,322   121,136   155,463   139,078   170,811
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,326   114,114   114,872   114,393   115,789   114,965   119,274   117,625   123,264   120,936   127,547   124,634   134,609   130,659   142,921   138,173   149,598   144,052   155,942   149,625   167,447   159,706   177,874   168,763

31400C                -         -         -         -          50    13,858       550    19,005     1,900    24,245     4,450    34,207    13,900    54,796    24,400    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     114,114   114,114   114,340   114,153   114,912   114,446   115,856   115,058   119,407   117,784   123,437   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    12,621       500    17,569     1,650    22,570     4,000    32,425    12,950    53,027    23,050    68,109    31,350    79,800    57,300   100,508    60,450   111,666       -         -      90,500   135,194   117,199   153,761   135,513   169,442
31600P                -         -         -         -     114,114   114,114   114,353   114,167   114,925   114,499   115,896   115,124   119,487   117,891   123,557   121,269   127,852   125,006   135,141   131,164   143,294   138,679       -         -     156,514   150,276   168,178   160,491   178,738   169,668

31800C                -         -         -         -          50    11,517       400    15,920     1,450    21,067     3,550    30,603    12,050    51,284    21,800    66,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,340   114,180   114,912   114,526   115,882   115,178   119,527   117,997   123,623   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,533       350    14,590     1,250    19,537     3,200    28,994    11,250    49,609    20,600    64,864    28,150    76,541    53,550    98,060    55,350   108,833       -         -      84,450   132,946   111,000   151,965   131,803   167,979
32000P                -         -         -         -     114,114   114,114   114,326   114,193   114,872   114,539   115,856   115,217   119,527   118,064   123,636   121,495   127,932   125,272   135,487   131,576   143,413   139,064       -         -     156,846   150,822   168,697   161,169   179,417   170,466

32200C                -         -         -         -          50     9,655       300    13,326     1,100    18,221     2,850    27,358    10,450    47,919    19,450    63,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,313   114,193   114,845   114,552   115,803   115,244   119,487   118,117   123,623   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,857       250    12,089       950    16,877     2,550    25,841     9,750    46,323    18,350    61,658    25,200    73,283    50,100    95,627    50,600   105,921       -         -      78,700   130,619   104,600   150,063   127,972   166,422
32400P                -         -         -         -     114,114   114,114   114,300   114,207   114,792   114,552   115,749   115,244   119,420   118,143   123,570   121,628   127,813   125,419   135,686   131,896   143,280   139,317       -         -     156,940   151,260   168,989   161,754   179,882   171,171

32600C                -         -         -         -          50     8,152       200    10,866       850    15,800     2,300    24,445     9,050    44,701    17,350    60,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,273   114,207   114,752   114,552   115,670   115,244   119,327   118,170   123,490   121,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,514       150     9,629       -         -       2,050    23,035     8,450    43,198    16,350    58,533    22,550    70,051    46,800    93,179    46,100   102,915       -         -      73,250   128,198    98,450   148,068   122,100   164,773
32800P                -         -         -         -     114,114   114,114   114,247   114,207       -         -     115,590   115,231   119,221   118,170   123,370   121,695   127,533   125,485   135,739   132,148   142,895   139,463       -         -     156,807   151,580   169,082   162,233   180,148   171,782

33000C                -         -         -         -          50     6,955       100     8,299       -         -       1,850    21,785     7,850    41,668    15,450    57,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,247   114,207       -         -     115,510   115,217   119,088   118,157   123,224   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,437       -         -         -         -         -         -       7,300    40,192       -         -      20,150    66,872    43,750    90,745    41,900    99,843       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,941   118,130       -         -     127,108   125,458   135,673   132,321   142,296   139,490       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       6,300    37,333       -         -      17,950    63,720    40,900    88,325    38,000    96,717       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,622   118,050       -         -     126,576   125,352   135,500   132,428   141,512   139,410       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       5,450    34,673       -         -      15,950    60,608    38,200    85,904    34,350    93,525       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,290   117,944       -         -     125,964   125,192   135,221   132,468   140,541   139,224       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,700    32,132       -         -      14,200    57,628    35,700    83,524    30,950    90,293       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,931   117,811       -         -     125,299   124,966   134,875   132,468   139,410   138,931       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,050    29,752       -         -      12,600    54,676    33,400    81,183    27,850    87,048       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,585   117,651       -         -     124,594   124,700   134,449   132,414   138,160   138,559       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,500    27,531       -         -      11,150    51,790    31,200    78,842    24,950    83,763       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,252   117,492       -         -     123,862   124,394   133,970   132,308   136,803   138,107       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       9,850    48,997       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     123,118   124,049       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,966       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,975       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,986       -         -      39,034    39,596       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,695       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,898    39,087       -         -      39,094    39,725       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,133       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,901    39,103       -         -      39,209    39,923       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         350     3,773       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,954    39,191       -         -      39,322    40,108       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     2,104       -         -         450     4,389       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,048    39,322       -         -      39,483    40,336       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         250     2,747       -         -         600     5,144       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,098    39,393       -         -      39,684    40,592       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         300     3,156       -         -         800     5,998       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,184    39,503       -         -      39,878    40,827       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         400     3,751       -         -       1,000     6,818       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,301    39,636       -         -      40,143    41,111    41,910    43,291       -         -         -         -  
3300P                 -         -         -         -          50     1,939       -         -         -         -         -         -         550     4,483       -         -       1,300     7,811     3,400    11,960       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,409    39,755       -         -      40,392    41,370    42,297    43,645       -         -         -         -  
3400P                 -         -         -         -          50     1,939       -         -         -         -         -         -         700     5,189       -         -       1,600     8,762     4,000    13,035       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,959    39,063    39,510    39,864       -         -      40,690    41,655    42,682    43,988       -         -         -         -  
3500P                 -         -         -         -          50     2,093       -         -         -         -         150     2,564       850     5,891       -         -       2,000     9,832     4,650    14,117       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,962    39,070       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,278       -         -         -         -         200     2,926       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,992    39,103    39,651    40,003       -         -      40,990    41,933    43,060    44,319       -         -         -         -  
3600P                 -         -         -         -          50     2,481       -         -         -         -         250     3,277     1,100     6,798       -         -       2,450    10,925     5,350    15,208       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      39,022    39,132       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,706       -         -         -         -         300     3,628       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      39,047    39,160    39,774    40,126       -         -      41,288    42,199    43,439    44,646       -         -         -         -  
3700P                 -         -         -         -          50     2,952       -         -         -         -         350     3,982     1,350     7,682       -         -       2,950    12,039     6,150    16,332       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      39,071    39,185       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,223       -         -         -         -         400     4,342       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,092    39,209    39,897    40,248       -         -      41,595    42,468    43,796    44,956       -         -         -         -  
3800P                 -         -         -         -          50     3,523       -         -         -         -         450     4,713     1,650     8,635       -         -       3,550    13,213     7,000    17,454       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,112    39,231       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,851       -         -         -         -         500     5,096       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,131    39,250    40,013    40,364       -         -      41,879    42,715    44,140    45,255    46,244    47,578       -         -  
3900P                 -         -         -         -          50     4,212       -         -         -         -         550     5,492     2,000     9,647       -         -       4,200    14,389     7,950    18,594    11,350    21,645       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,157    39,280       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,607       -         -         -         -         650     5,973       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      39,176    39,305    40,116    40,477       -         -      42,146    42,952    44,457    45,537    46,612    47,903       -         -  
4000P                 -         -         -         -          50     5,040       -         -         -         -         750     6,457     2,450    10,765       -         -       4,950    15,602     9,000    19,745    12,600    22,750       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      39,191    39,326    40,151    40,522       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,515       -         -         -         -         850     6,947     2,650    11,287       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      39,197    39,345    40,183    40,568       -         -      42,380    43,170    44,733    45,797    46,941    48,205       -         -  
4100P                 -         -         -         -          50     6,031       -         -         -         -         950     7,448     2,900    11,860       -         -       5,800    16,836    10,100    20,882    13,900    23,841       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      39,199    39,362    40,205    40,612       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,594       -         -         -         -       1,100     7,999     3,200    12,474       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      39,191    39,374    40,215    40,650       -         -      42,569    43,365    44,968    46,033    47,228    48,483       -         -  
4200P                 -         -         -         -          50     7,201       -         -         -         -       1,200     8,521     3,500    13,077       -         -       6,750    18,082    11,300    22,020    15,250    24,916       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      39,172    39,383    40,211    40,679       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     7,858       -         -         -         -       1,350     9,089     3,800    13,676       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782       -         -      38,782    38,782    38,798    38,845    38,893    39,038    39,136    39,387    40,193    40,703    41,485    42,183    42,698    43,530    45,150    46,244    47,473    48,741       -         -  
4300P                  50     8,496       -         -          50     8,563       200     8,820       750     9,294     1,550     9,690     4,100    14,270     6,650    17,321     7,750    19,310    12,550    23,142    16,700    25,984       -         -  

4350C              38,782    38,782       -         -      38,782    38,782    38,770    38,841    38,850    39,034    39,092    39,387    40,159    40,721    41,481    42,224       -         -         -         -         -         -         -         -  
4350P                  50     9,307       -         -          50     9,316       300     9,646       900     9,976     1,750    10,295     4,600    14,993     7,300    17,998       -         -         -         -         -         -         -         -  

4400C              38,782    38,782       -         -      38,782    38,782    38,732    38,833    38,780    39,020    39,026    39,379    40,104    40,733    41,460    42,259    42,763    43,669    45,281    46,430    47,669    48,975    49,817    51,234
4400P                  50    10,162       -         -          50    10,114       350    10,392     1,000    10,633     2,000    10,924     5,000    15,635     7,800    18,600     8,900    20,556    13,900    24,257    18,250    27,038    22,150    29,362

4450C              38,782    38,782    38,782    38,782    38,697    38,762    38,648    38,814    38,692    39,002    38,929    39,364    40,030    40,736    41,422    42,286    42,768    43,726       -         -         -         -         -         -  
4450P                  50    11,056        50    11,110        50    10,956       400    11,157     1,150    11,330     2,200    11,552     5,400    16,269     8,300    19,194     9,500    21,172       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,685    38,762    38,584    38,801    38,585    38,978    38,812    39,341    39,935    40,732    41,364    42,305    42,752    43,774    45,353    46,591    47,813    49,183    50,014    51,481
4500P                  50    11,981        50    12,008        50    11,835       500    11,971     1,350    12,049     2,450    12,233     5,850    16,922     8,750    19,767    10,150    21,792    15,400    25,369    19,850    28,073    23,816    30,357

4550C              38,782    38,782    38,782    38,782    38,671    38,761    38,462    38,773    38,460    38,950    38,673    39,310    39,816    40,717    41,288    42,316    42,716    43,814       -         -         -         -         -         -  
4550P                  50    12,932        50    12,936        50    12,749       550    12,770     1,500    12,762     2,700    12,911     6,300    17,569     9,250    20,354    10,800    22,401       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,652    38,760    38,318    38,741    38,286    38,907    38,495    39,268    39,673    40,695    41,187    42,319    42,657    43,844    45,356    46,718    47,901    49,365    50,159    51,702
4600P                  50    13,902        50    13,889        50    13,691       650    13,605     1,700    13,496     3,000    13,632     6,650    18,169     9,800    20,950    11,500    23,012    16,900    26,451    21,550    29,091    25,167    31,330

4650C              38,782    38,782    38,782    38,782    38,470    38,729    38,147    38,704    38,085    38,858    38,292    39,217    39,501    40,662    41,067    42,312    42,577    43,864       -         -         -         -         -         -  
4650P                  50    14,885        50    14,860       100    14,661       800    14,455     1,950    14,242     3,350    14,386     7,100    18,808    10,300    21,530    12,200    23,612       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,256    38,695    37,894    38,648    37,826    38,792    38,057    39,157    39,294    40,616    40,921    42,296    42,472    43,876    45,293    46,817    47,930    49,521    50,252    51,899
4700P                  50    15,876        50    15,842       150    15,623       950    15,306     2,150    14,994     3,700    15,132     7,500    19,429    10,950    22,140    12,950    24,212    18,550    27,520    23,350    30,089    26,513    32,284

4750C              38,782    38,782    38,782    38,782    38,165    38,691    37,603    38,584    37,532    38,718    37,757    39,076    39,062    40,562    40,753    42,271    42,344    43,878       -         -         -         -         -         -  
4750P                  50    16,871        50    16,833       200    16,585     1,100    16,167     2,450    15,752     4,000    15,841     8,050    20,097    11,500    22,723    13,700    24,803       -         -         -         -         -         -  

4800C              38,782    38,782    38,782    38,782    37,869    38,653    37,214    38,498    37,170    38,625    37,420    38,986    38,802    40,497    40,559    42,235    42,191    43,868    45,154    46,885    47,898    49,648    50,291    52,070
4800P                  50    17,867        50    17,828       250    17,549     1,300    17,026     2,750    16,514     4,400    16,611     8,550    20,745    12,150    23,321    14,500    25,389    20,300    28,567    24,815    31,064    27,884    33,218

4850C              38,782    38,782    37,716    38,722    37,347    38,576    36,773    38,403    36,737    38,511    37,048    38,883    38,506    40,418    40,340    42,190    42,012    43,850       -         -         -         -         -         -  
4850P                  50    18,864        50    18,824       300    18,517     1,500    17,891     3,050    17,283     4,750    17,351     9,050    21,391    12,900    23,929    15,700    26,006       -         -         -         -         -         -  

4900C              37,650    38,782    37,435    38,721    36,910    38,534    36,222    38,281    36,257    38,386    36,616    38,764    38,171    40,326    40,092    42,134    41,809    43,820    44,942    46,919    47,805    49,747    50,274    52,217
4900P                  50    19,862        50    19,822       400    19,471     1,750    18,749     3,350    18,062     5,100    18,094     9,650    22,058    13,500    24,509    16,500    26,569    22,100    29,587    26,190    32,015    29,225    34,127

4950C              35,150    38,782    35,300    38,721    36,221    38,450    35,558    38,132    35,723    38,252    36,125    38,624    37,797    40,219    39,821    42,067    41,579    43,780       -         -         -         -         -         -  
4950P                  50    20,859       100    20,799       500    20,426     2,050    19,596     3,650    18,850     5,500    18,864    10,300    22,727    14,250    25,102    17,300    27,124       -         -         -         -         -         -  

5000C              32,650    38,782    32,850    38,660    33,850    38,362    34,823    37,971    35,084    38,079    35,588    38,471    37,392    40,100    39,519    41,989    41,327    43,730    44,653    46,919    47,645    49,817    50,200    52,338
5000P                  50    21,857       150    21,777       600    21,381     2,350    20,446     4,000    19,636     6,050    19,687    11,000    23,397    14,950    25,684    18,100    27,671    24,000    30,582    27,586    32,942    30,564    35,014

5100C              27,650    38,782    27,950    38,538    29,200    38,056    32,150    37,553    33,601    37,682    34,323    38,101    36,473    39,824    38,830    41,796    40,745    43,598       -         -         -         -         -         -  
5100P                  50    23,852       250    23,732       950    23,235     3,050    22,123     4,900    21,170     7,150    21,309    12,450    24,719    16,700    26,855    19,900    28,755       -         -         -         -         -         -  

5200C              22,700    38,716    23,150    38,290    24,700    37,604    28,100    37,000    31,200    37,188    32,809    37,640    35,396    39,482    38,028    41,558    40,064    43,420    43,838    46,819    47,133    49,872    49,878    52,501
5200P                 100    25,827       450    25,647     1,400    25,049     3,850    23,773     6,000    22,657     8,400    22,939    14,050    26,022    18,450    27,989    21,850    29,809    26,957    32,486    30,314    34,720    33,191    36,717

5300C              17,800    38,583    18,550    37,801    20,400    36,956    24,250    36,301    27,500    36,575    30,650    37,097    34,167    39,080    37,113    41,271    39,288    43,202       -         -         -         -         -         -  
5300P                 150    27,802       800    27,503     2,000    26,804     5,000    25,299     7,250    24,106     9,850    24,563    15,750    27,296    20,300    29,096    23,700    30,836       -         -         -         -         -         -  

5400C              13,050    38,250    14,150    37,061    16,150    36,202    20,150    35,610    23,450    35,967    26,750    36,540    32,747    38,641    36,037    40,962    38,423    42,937    42,715    46,583    46,361    49,809    49,328    52,558
5400P                 400    29,697     1,350    29,278     3,000    28,400     6,350    26,750     8,750    25,473    11,450    26,162    17,650    28,535    22,400    30,163    25,742    31,818    29,801    34,268    32,965    36,390    35,733    38,317

5500C               8,550    37,587    10,000    36,001    12,450    34,952    16,850    34,514    20,250    35,054    23,800    35,746    31,100    38,093    34,871    40,566    37,517    42,625       -         -         -         -         -         -  
5500P                 950    31,473     2,350    30,874     4,250    29,897     7,950    28,104    10,450    26,979    13,350    27,707    19,850    29,714    24,700    31,179    27,320    32,759       -         -         -         -         -         -  

5600C               4,750    35,993     6,650    34,000     9,250    33,242    14,000    33,163    17,400    33,972    21,000    34,855    28,450    37,476    33,626    40,116    36,509    42,280    41,297    46,206    45,337    49,630    48,548    52,512
5600P               2,200    32,969     3,900    32,251     6,100    31,153     9,950    29,299    12,550    28,700    15,550    29,168    22,200    30,834    26,441    32,150    28,862    33,654    32,535    35,919    35,507    37,942    38,152    39,814

5700C               2,150    33,109     4,100    32,370     6,700    31,552    11,600    31,594    14,850    32,741    18,450    33,855    26,000    36,794    32,304    39,618    35,429    41,895       -         -         -         -         -         -  
5700P               4,600    35,791     6,350    33,574     8,450    32,211    12,400    30,422    15,000    30,276    18,050    30,516    24,750    31,884    28,059    33,059    30,365    34,501       -         -         -         -         -         -  

5800C                 950    31,592     2,400    31,054     4,750    30,335     9,300    29,897    12,600    31,380    16,200    32,755    23,750    36,050    30,550    39,072    34,307    41,470    39,615    45,694    44,073    49,335    47,548    52,362
5800P               8,300    37,519     9,700    35,651    11,450    33,812    15,150    32,095    17,750    31,696    20,750    31,759    27,169    32,862    29,615    33,920    31,809    35,302    35,117    37,426    37,898    39,375    40,430    41,208

5900C                 350    29,837     1,450    29,438     3,400    28,880     7,500    28,032    10,650    29,909    14,150    31,574    21,600    35,251    28,400    38,483    33,139    41,009       -         -         -         -         -         -  
5900P              12,750    38,250    13,750    36,864    15,050    35,294    18,350    33,485    20,850    32,926    23,750    32,864    28,926    33,763    31,103    34,722    33,196    36,023       -         -         -         -         -         -  

6000C                 150    27,922       800    27,702     2,400    27,286     6,100    26,242     9,000    28,362    12,350    30,325    19,700    34,405    26,400    37,854    31,934    40,513    37,785    45,064    42,586    48,925    46,346    52,109
6000P              17,500    38,583    18,100    37,694    19,050    36,360    22,150    34,485    24,300    33,956    27,150    33,791    30,582    34,538    32,513    35,480    34,492    36,722    37,486    38,744    40,111    40,692    42,546    42,490

6100C                 100    25,946       450    25,847     1,650    25,595     4,900    24,796     7,650    26,783    10,750    29,025    17,900    33,516    24,500    37,186    30,100    39,983       -         -         -         -         -         -  
6100P              22,400    38,716    22,750    38,143    23,400    37,061    25,950    35,412    27,900    34,859    29,758    34,643    32,098    35,267    33,828    36,153    35,703    37,367       -         -         -         -         -         -  

6200C                  50    23,971       300    23,912     1,150    23,812     3,900    23,300     6,450    25,182     9,400    27,706    16,300    32,595    22,800    36,493    28,300    39,427    35,843    44,327    41,035    48,429    45,060    51,775
6200P              27,350    38,782    27,500    38,462    27,900    37,589    29,950    36,174    31,070    35,644    31,559    35,396    33,488    35,943    35,045    36,783    36,795    37,911    39,571    39,903    42,083    41,812    44,436    43,590

6300C                  50    21,976       200    21,960       800    21,984     3,100    21,765     5,450    23,596     8,200    26,372    14,800    31,644    21,150    35,766    26,600    38,845       -         -         -         -         -         -  
6300P              32,350    38,782    32,400    38,591    32,500    38,002    33,021    36,807    32,890    36,295    33,148    36,052    34,731    36,537    36,152    37,354    37,819    38,463       -         -         -         -         -         -  

6400C                  50    19,983       100    20,011       600    20,132     2,450    20,218     4,550    22,006     7,150    25,041    13,450    30,675    19,650    35,018    25,050    38,245    33,804    43,492    39,386    47,848    43,681    51,365
6400P              37,350    38,782    36,680    38,655    35,964    38,260    34,674    37,287    34,413    36,841    34,516    36,617    35,839    37,072    37,162    37,883    38,753    38,970    41,373    40,926    43,799    42,808    46,089    44,570

6500C                  50    17,998        50    18,052       400    18,304     1,950    18,679     3,850    20,497     6,200    23,704    12,250    29,701    18,250    34,252    23,550    37,620       -         -         -         -         -         -  
6500P              38,782    38,782    37,758    38,718    37,049    38,413    35,976    37,678    35,644    37,283    35,662    37,093    36,813    37,551    38,059    38,355    39,603    39,441       -         -         -         -         -         -  

6600C                  50    16,046        50    16,128       300    16,517     1,600    17,182     3,200    18,989     5,400    22,405    11,100    28,702    16,950    33,470    22,100    36,971    30,750    42,577    37,688    47,196    42,219    50,885
6600P              38,782    38,782    38,056    38,720    37,866    38,559    36,904    37,960    36,626    37,652    36,617    37,502    37,656    37,974    38,863    38,789    40,356    39,861    42,884    41,807    45,259    43,681    47,520    45,450

6700C                  50    14,167        50    14,300       200    14,773     1,300    15,737     2,700    17,593     4,750    21,173    10,050    27,697    15,800    32,692    20,300    36,221       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,200    38,611    37,605    38,193    37,386    37,951    37,391    37,847    38,375    38,346    39,566    39,177    41,038    40,257       -         -         -         -         -         -  

6800C                  50    12,406        50    12,607       150    13,137     1,000    14,318     2,300    16,297     4,150    19,956     9,200    26,740    14,650    31,885    19,050    35,536    27,900    41,590    35,943    46,476    40,716    50,345
6800P              38,782    38,782    38,782    38,782    38,437    38,659    38,119    38,382    37,947    38,186    38,002    38,132    38,975    38,669    40,171    39,522    41,625    40,604    44,124    42,563    46,488    44,449    48,735    46,224

6900C                 -         -         -         -         100    11,560       800    12,992     1,950    15,058     3,650    18,806     8,400    25,783    13,650    31,092       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      38,609    38,704    38,426    38,504    38,370    38,381    38,466    38,363    39,479    38,955    40,683    39,825       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     9,967       600    11,686     1,650    13,886     3,150    17,630     7,650    24,827    12,600    30,256    16,700    34,115    25,300    40,543    33,600    45,705       -         -  
7000P                 -         -         -         -      38,730    38,746    38,619    38,592    38,648    38,520    38,821    38,558    39,868    39,187    41,128    40,106    42,578    41,207    45,106    43,205    47,491    45,112       -         -  

7100C                 -         -         -         -          50     8,783       500    10,552     1,350    12,686     2,800    16,613     7,000    23,906    11,700    29,446       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,741    38,748    38,757    38,669    38,837    38,629    39,067    38,705    40,189    39,397    41,482    40,338       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,755       400     9,465     1,150    11,681     2,400    15,509     6,350    22,962    10,900    28,653    14,600    32,652    22,950    39,454    31,200    44,895       -         -  
7200P                 -         -         -         -      38,748    38,748    38,826    38,718    38,974    38,725    39,240    38,824    40,428    39,568    41,779    40,551    43,254    41,687    45,854    43,737    48,286    45,677       -         -  

7300C                 -         -         -         -          50     6,866       300     8,400       950    10,662     2,050    14,446     5,800    22,068    10,150    27,864       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,853    38,742    39,039    38,780    39,362    38,927    40,602    39,712    42,005    40,729       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,102       250     7,521       800     9,766     1,800    13,531     5,300    21,198     9,500    27,109    12,750    31,169    20,850    38,337    28,950    44,042       -         -  
7400P                 -         -         -         -      38,782    38,782    38,874    38,780    39,084    38,839    39,425    38,995    40,723    39,830    42,175    40,882    43,685    42,055    46,389    44,169    48,904    46,162       -         -  

7500C                 -         -         -         -          50     5,442       200     6,681       -         -       1,550    12,600     4,850    20,355     8,850    26,337       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,873    38,794       -         -      39,457    39,054    40,795    39,926    42,296    41,013       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,875       150     5,862       -         -       1,350    11,757     4,400    19,495     8,300    25,611    11,150    29,693    18,900    37,182    26,900    43,165       -         -  
7600P                 -         -         -         -      38,782    38,782    38,873    38,796       -         -      39,461    39,092    40,827    40,001    42,372    41,120    43,908    42,324    46,745    44,520    49,357    46,568       -         -  

7700C                 -         -         -         -          50     4,385       100     5,026       -         -       1,100    10,761     3,850    18,493     7,450    24,658       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,858    38,806       -         -      39,443    39,121    40,827    40,056    42,411    41,208       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,960        50     4,081       -         -         950     9,996     3,500    17,694     6,900    23,885     9,750    28,230    17,150    36,019    25,000    42,263       -         -  
7800P                 -         -         -         -      38,782    38,782    38,858    38,806       -         -      39,413    39,137    40,803    40,095    42,415    41,276    43,969    42,509    46,943    44,793    49,670    46,906       -         -  

7900C                 -         -         -         -          50     3,591        50     3,704       -         -         850     9,376     3,150    16,875     6,400    23,134       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,832    38,810       -         -      39,383    39,144    40,753    40,123    42,391    41,328       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,270        50     3,375       -         -         700     8,577     2,850    16,106     5,900    22,362     8,500    26,772    15,550    34,839    23,250    41,344       -         -  
8000P                 -         -         -         -      38,782    38,782    38,830    38,810       -         -      39,330    39,147    40,692    40,138    42,340    41,366    43,901    42,626    47,010    44,999    49,860    47,181       -         -  

8100C                 -         -         -         -          50     2,988        50     3,088       -         -         650     8,127     2,600    15,398     5,500    21,665       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,830    38,809       -         -      39,305    39,145    40,623    40,142    42,278    41,389       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,350    14,679       -         -       7,400    25,339    14,100    33,658    21,650    40,421       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,541    40,138       -         -      43,735    42,683    46,966    45,142    49,945    47,399       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,278       -         -       6,450    23,949    12,800    32,487       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,353    40,107       -         -      43,500    42,690    46,834    45,234       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,021       -         -       5,600    22,580    11,650    31,344       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,167    40,055       -         -      43,213    42,654    46,636    45,279       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,960       -         -       4,850    21,248    10,600    30,212       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,007    39,997       -         -      42,893    42,583    46,386    45,286       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -       1,050     9,864       -         -       4,250    20,031     9,600    29,063       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,830    39,919       -         -      42,583    42,493    46,084    45,258       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         900     9,040       -         -       3,700    18,831     8,750    27,979       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,709    39,856       -         -      42,259    42,380    45,770    45,204       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,015       -         -       3,200    17,651     7,950    26,893       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,540    39,760       -         -      41,930    42,247    45,428    45,124       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,334       -         -       2,750    16,497     7,250    25,859       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,446    39,695       -         -      41,603    42,097    45,088    45,025       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,644       -         -       2,400    15,475     6,600    24,836       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,349    39,623       -         -      41,323    41,953    44,737    44,910       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         400     5,930       -         -       2,100    14,518     6,000    23,832       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,249    39,542       -         -      41,066    41,805    44,383    44,777       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,149     9,174
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,175
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,177
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,179
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,161     9,200
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,171     9,220
5400P                  10       456       -         -         -         -          30       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,191     9,250
5600P                  10       456       -         -         -         -          50       601

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,147     9,162     9,211     9,276
5800P                  10       456       -         -          10       456        70       754

5900C               9,137     9,137       -         -       9,157     9,174       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,157     9,175     9,244     9,316
6000P                  10       456       -         -          10       456       110       978

6100C               9,137     9,137       -         -       9,166     9,184       -         -  
6100P                  10       456       -         -          20       456       -         -  

6200C               9,137     9,137       -         -       9,166     9,186     9,282     9,356
6200P                  10       456       -         -          30       494       160     1,224

6300C               9,137     9,137       -         -       9,174     9,195       -         -  
6300P                  10       456       -         -          40       586       -         -  

6400C               9,137     9,137       -         -       9,180     9,203     9,321     9,396
6400P                  10       456       -         -          50       674       220     1,489

6500C               9,137     9,137       -         -       9,192     9,214       -         -  
6500P                  10       465       -         -          70       807       -         -  

6600C               9,137     9,137       -         -       9,199     9,220     9,365     9,436
6600P                  10       530       -         -          80       895       300     1,794

6700C               9,137     9,137       -         -       9,208     9,230     9,391     9,460
6700P                  10       606       -         -         100     1,021       360     1,979

6800C               9,137     9,137       -         -       9,216     9,238     9,411     9,477
6800P                  10       694       -         -         120     1,147       410     2,145

6900C               9,137     9,137       -         -       9,226     9,246     9,433     9,497
6900P                  10       796       -         -         150     1,304       480     2,338

7000C               9,137     9,137       -         -       9,232     9,252     9,453     9,516
7000P                  10       917       -         -         170     1,432       560     2,541

7100C               9,137     9,137     9,149     9,150     9,239     9,259     9,468     9,532
7100P                  10     1,058        30     1,175       210     1,613       640     2,741

7200C               9,137     9,137     9,147     9,150     9,242     9,264     9,478     9,545
7200P                  10     1,222        40     1,369       250     1,790       730     2,949

7300C               9,137     9,137     9,145     9,150     9,242     9,268     9,484     9,556
7300P                  10     1,412        50     1,574       300     1,988       840     3,173

7400C               9,137     9,137     9,141     9,149     9,235     9,270     9,481     9,564
7400P                  10     1,631        70     1,815       360     2,201       950     3,394

7500C               9,126     9,133     9,130     9,145     9,222     9,268     9,470     9,566
7500P                  10     1,881        80     2,046       430     2,425     1,080     3,628

7600C               9,125     9,133     9,113     9,141     9,199     9,263     9,448     9,566
7600P                  10     2,165       110     2,322       510     2,662     1,230     3,870

7700C               9,122     9,133     9,085     9,131     9,163     9,254     9,413     9,560
7700P                  10     2,479       130     2,596       590     2,898     1,420     4,129

7800C               9,094     9,126     9,038     9,118     9,115     9,240     9,364     9,549
7800P                  20     2,840       170     2,896       690     3,153     1,600     4,377

7900C               9,057     9,119     8,978     9,103     9,047     9,220     9,298     9,530
7900P                  30     3,205       220     3,207       790     3,408     1,780     4,619

8000C               9,006     9,111     8,883     9,078     8,957     9,192     9,214     9,506
8000P                  40     3,576       270     3,525       890     3,664     1,950     4,855

8100C               8,905     9,095     8,764     9,049     8,844     9,158     9,110     9,474
8100P                  60     3,956       340     3,854     1,020     3,944     2,140     5,099

8200C               8,771     9,079     8,589     9,005     8,702     9,114     8,986     9,435
8200P                  90     4,337       420     4,185     1,180     4,240     2,360     5,347

8300C               8,529     9,045     8,367     8,950     8,529     9,059     8,840     9,385
8300P                 130     4,716       510     4,522     1,350     4,537     2,600     5,597

8400C               7,840     9,001     8,075     8,879     8,320     8,994     8,668     9,328
8400P                 180     5,092       630     4,855     1,550     4,845     2,870     5,849

8500C               6,910     8,937     7,680     8,795     8,073     8,914     8,474     9,260
8500P                 250     5,462       770     5,187     1,760     5,151     3,160     6,099

8600C               6,010     8,847     6,860     8,686     7,787     8,823     8,255     9,183
8600P                 330     5,829       940     5,510     2,010     5,463     3,480     6,346

8700C               5,100     8,755     5,990     8,586     7,473     8,747     8,011     9,106
8700P                 460     6,176     1,150     5,820     2,270     5,773     3,820     6,588

8800C               4,260     8,601     5,220     8,432     6,830     8,619     7,740     9,005
8800P                 620     6,511     1,390     6,120     2,570     6,082     4,210     6,824

8900C               3,470     8,394     4,520     8,235     6,180     8,476     7,446     8,893
8900P                 840     6,822     1,670     6,405     2,900     6,386     4,610     7,054

9000C               2,770     8,106     3,880     7,999     5,590     8,308     7,132     8,770
9000P               1,120     7,110     2,000     6,672     3,280     6,681     5,070     7,272

9100C               2,150     7,745     3,290     7,729     5,020     8,124     6,610     8,635
9100P               1,500     7,357     2,400     6,910     3,710     6,965     5,550     7,479

9200C               1,620     7,445     2,760     7,422     4,510     7,921     6,130     8,489
9200P               1,970     7,569     2,890     7,180     4,200     7,228     6,040     7,679

9300C               1,210     7,209     2,310     7,078     4,030     7,702     5,640     8,333
9300P               2,560     7,876     3,430     7,513     4,720     7,475     6,465     7,868

9400C                 900     6,934     1,940     6,705     3,590     7,466     5,200     8,167
9400P               3,220     8,222     4,040     7,803     5,280     7,703     6,809     8,038

9500C                 660     6,631     1,610     6,356     3,190     7,217     4,820     7,993
9500P               4,000     8,454     4,700     8,057     5,890     7,909     7,135     8,199

9600C                 480     6,304     1,350     6,071     2,850     6,959     4,430     7,811
9600P               4,820     8,643     5,420     8,268     6,540     8,093     7,442     8,348

9700C                 350     5,958     1,120     5,777     2,540     6,695     4,080     7,622
9700P               5,680     8,788     6,200     8,437     7,070     8,263     7,729     8,485

9800C                 250     5,600       930     5,472     2,260     6,425     3,740     7,426
9800P               6,580     8,892     7,070     8,547     7,418     8,386     7,987     8,599

9900C                 180     5,233       770     5,163     2,010     6,153     3,450     7,229
9900P               7,510     8,964     7,715     8,670     7,740     8,517     8,227     8,711

10000C                130     4,861       630     4,853     1,780     5,878     3,180     7,029
10000P              8,446     9,025     8,062     8,770     8,022     8,630     8,444     8,815

10100C                 90     4,488       520     4,540     1,580     5,607     2,920     6,824
10100P              8,691     9,055     8,347     8,853     8,271     8,730     8,637     8,907

10200C                 70     4,119       420     4,232     1,400     5,337     2,680     6,616
10200P              8,879     9,083     8,562     8,916     8,484     8,817     8,808     8,989

10300C                 50     3,755       350     3,930     1,240     5,072     2,470     6,413
10300P              8,994     9,103     8,734     8,968     8,664     8,893     8,961     9,065

10400C                 30     3,394       290     3,637     1,090     4,806     2,270     6,208
10400P              9,051     9,113     8,868     9,012     8,813     8,958     9,091     9,131

10500C                 20     3,047       240     3,354       960     4,549     2,090     6,004
10500P              9,094     9,122     8,958     9,044     8,934     9,012     9,203     9,188

10600C                 10     2,695       200     3,084       860     4,314     1,910     5,797
10600P              9,123     9,130     9,032     9,071     9,033     9,058     9,298     9,240

10700C                 10     2,408       160     2,820       760     4,076     1,760     5,599
10700P              9,126     9,130     9,074     9,089     9,109     9,095     9,375     9,284

10800C                 10     2,150       130     2,573       680     3,857     1,640     5,417
10800P              9,127     9,130     9,107     9,103     9,170     9,129     9,437     9,321

10900C                 10     1,921       110     2,348       600     3,636     1,480     5,202
10900P              9,137     9,137     9,133     9,118     9,214     9,154     9,488     9,355

11000C                 10     1,719        90     2,130       530     3,423     1,370     5,020
11000P              9,137     9,137     9,141     9,123     9,244     9,174     9,526     9,381

11100C                 10     1,541        70     1,917       450     3,190     1,250     4,825
11100P              9,137     9,137     9,151     9,131     9,266     9,192     9,554     9,405

11200C                 10     1,384        60     1,739       400     3,003     1,140     4,635
11200P              9,137     9,137     9,154     9,134     9,278     9,203     9,573     9,424

11300C                 10     1,247        50     1,569       350     2,812     1,040     4,448
11300P              9,137     9,137     9,157     9,138     9,284     9,214     9,583     9,439

11400C                 10     1,126        40     1,405       310     2,641       950     4,269
11400P              9,137     9,137     9,157     9,141     9,287     9,219     9,589     9,449

11500C                 10     1,021        30     1,242       270     2,467       870     4,096
11500P              9,137     9,137     9,155     9,142     9,284     9,224     9,587     9,457

11600C                 10       928        20     1,071       230     2,287       790     3,920
11600P              9,137     9,137     9,155     9,143     9,279     9,227     9,581     9,462

11700C                 10       845        10       876       200     2,131       720     3,753
11700P              9,137     9,137     9,153     9,143     9,272     9,228     9,572     9,465

11800C                 10       774        10       801       180     2,005       650     3,581
11800P              9,137     9,137     9,151     9,143     9,266     9,228     9,558     9,466

12000C                 10       653       -         -         -         -         540     3,274
12000P              9,137     9,137       -         -         -         -       9,528     9,462

12200C                 10       557       -         -         -         -         450     2,989
12200P              9,137     9,137       -         -         -         -       9,492     9,453

12400C                 10       481       -         -         -         -         370     2,715
12400P              9,137     9,137       -         -         -         -       9,453     9,440

12600C                 10       456       -         -         -         -         310     2,476
12600P              9,137     9,137       -         -         -         -       9,417     9,425

12800C                 10       456       -         -         -         -         250     2,229
12800P              9,137     9,137       -         -         -         -       9,379     9,407

13000C                 10       456       -         -         -         -         210     2,028
13000P              9,137     9,137       -         -         -         -       9,348     9,389

13200C                 10       456       -         -         -         -         170     1,823
13200P              9,137     9,137       -         -         -         -       9,315     9,369

13400C                 10       456       -         -         -         -         140     1,645
13400P              9,137     9,137       -         -         -         -       9,288     9,351

13600C                 10       456       -         -         -         -         120     1,504
13600P              9,137     9,137       -         -         -         -       9,270     9,335

13800C                 10       456       -         -         -         -         100     1,360
13800P              9,137     9,137       -         -         -         -       9,250     9,319

14000C                 10       456       -         -         -         -          80     1,212
14000P              9,137     9,137       -         -         -         -       9,230     9,300

14200C                 10       456       -         -         -         -          70     1,114
14200P              9,137     9,137       -         -         -         -       9,219     9,288

14400C                 10       456       -         -         -         -          60     1,017
14400P              9,137     9,137       -         -         -         -       9,208     9,276

14600C                 10       456       -         -         -         -          50       917
14600P              9,137     9,137       -         -         -         -       9,196     9,263

14800C                 10       456       -         -         -         -          40       815
14800P              9,137     9,137       -         -         -         -       9,186     9,250

15000C                -         -         -         -         -         -          30       706
15000P                -         -         -         -         -         -       9,174     9,234



Back to Top



MCS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MGN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
14800P                 10     1,141        10     1,141        10     1,141        20     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15000P                 10     1,141        10     1,141        10     1,141        30     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15200P                 10     1,141        10     1,141        10     1,141        40     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15400P                 10     1,141        10     1,141        10     1,141        50     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,995
15600P                 10     1,141        10     1,141        10     1,141        60     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,836    22,849    22,902    23,009
15800P                 10     1,141        10     1,141        10     1,141        70     1,141

15900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,035
16000P                 10     1,141        10     1,141        10     1,141        90     1,143

16100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,836    22,849    22,929    23,062
16200P                 10     1,141        10     1,141        10     1,141       100     1,236

16300C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,862    22,955    23,088
16400P                 10     1,141        10     1,141        10     1,141       120     1,383

16500C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,862    22,969    23,115
16600P                 10     1,141        10     1,141        10     1,141       140     1,529

16700C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,849    22,876    22,995    23,142
16800P                 10     1,141        10     1,141        10     1,141       160     1,675

16900C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,849    22,876    23,009    23,168
17000P                 10     1,141        10     1,141        10     1,141       190     1,848

17100C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,849    22,876    23,035    23,195
17200P                 10     1,141        10     1,141        10     1,141       220     2,021

17300C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,889    23,062    23,235
17400P                 10     1,141        10     1,141        10     1,141       250     2,207

17500C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,862    22,902    23,102    23,261
17600P                 10     1,141        10     1,141        10     1,141       290     2,407

17700C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,862    22,902    23,128    23,301
17800P                 10     1,141        10     1,141        10     1,141       330     2,620

17900C             22,822    22,822    22,822    22,822    22,876    22,915       -         -  
17900P                 10     1,141        10     1,141        20     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,876    22,915    23,168    23,328
18000P                 10     1,141        10     1,141        30     1,141       380     2,846

18100C             22,822    22,822    22,822    22,822    22,889    22,929       -         -  
18100P                 10     1,141        10     1,141        40     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,889    22,929    23,195    23,368
18200P                 10     1,141        10     1,141        50     1,141       430     3,072

18300C             22,822    22,822    22,836    22,836    22,889    22,942    23,221    23,381
18300P                 10     1,141        10     1,141        60     1,141       460     3,205

18400C             22,822    22,822    22,836    22,836    22,902    22,942    23,235    23,408
18400P                 10     1,141        10     1,141        70     1,210       490     3,325

18500C             22,822    22,822    22,836    22,836    22,902    22,942    23,248    23,421
18500P                 10     1,141        10     1,141        80     1,303       520     3,444

18600C             22,822    22,822    22,836    22,836    22,902    22,955    23,275    23,447
18600P                 10     1,141        10     1,141        90     1,396       560     3,591

18700C             22,822    22,822    22,836    22,836    22,915    22,969    23,288    23,461
18700P                 10     1,141        10     1,141       100     1,476       590     3,724

18800C             22,822    22,822    22,836    22,836    22,915    22,969    23,314    23,487
18800P                 10     1,141        10     1,141       110     1,569       630     3,857

18900C             22,822    22,822    22,836    22,836    22,929    22,982    23,341    23,501
18900P                 10     1,141        10     1,141       120     1,662       670     4,003

19000C             22,822    22,822    22,836    22,836    22,942    22,982    23,354    23,514
19000P                 10     1,141        10     1,141       130     1,742       710     4,149

19100C             22,822    22,822    22,836    22,836    22,942    22,995    23,381    23,541
19100P                 10     1,141        10     1,141       140     1,835       750     4,295

19200C             22,822    22,822    22,836    22,836    22,955    23,009    23,394    23,554
19200P                 10     1,141        10     1,141       160     1,968       800     4,455

19300C             22,822    22,822    22,836    22,836    22,955    23,009    23,421    23,580
19300P                 10     1,141        10     1,141       170     2,048       850     4,615

19400C             22,822    22,822    22,836    22,836    22,969    23,022    23,447    23,594
19400P                 10     1,141        10     1,141       180     2,141       900     4,774

19500C             22,822    22,822    22,836    22,836    22,982    23,022    23,461    23,607
19500P                 10     1,141        10     1,141       200     2,274       950     4,921

19600C             22,822    22,822    22,836    22,836    22,982    23,035    23,487    23,634
19600P                 10     1,141        10     1,141       220     2,394     1,010     5,093

19700C             22,822    22,822    22,849    22,849    22,995    23,035    23,501    23,647
19700P                 10     1,197        10     1,170       230     2,487     1,060     5,253

19800C             22,822    22,822    22,849    22,849    22,995    23,048    23,527    23,660
19800P                 10     1,263        10     1,236       250     2,620     1,130     5,439

19900C             22,822    22,822    22,849    22,849    23,009    23,062    23,541    23,687
19900P                 10     1,343        20     1,489       270     2,739     1,190     5,612

20000C             22,822    22,822    22,849    22,849    23,022    23,062    23,567    23,700
20000P                 10     1,423        30     1,675       300     2,899     1,260     5,785

20200C             22,822    22,822    22,849    22,849    23,035    23,075    23,594    23,727
20200P                 10     1,609        40     1,941       350     3,178     1,400     6,144

20400C             22,822    22,822    22,849    22,849    23,048    23,088    23,634    23,753
20400P                 10     1,808        60     2,287       400     3,458     1,560     6,530

20600C             22,822    22,822    22,849    22,849    23,062    23,102    23,647    23,780
20600P                 10     2,048        70     2,566       470     3,803     1,730     6,916

20800C             22,822    22,822    22,849    22,849    23,075    23,115    23,674    23,807
20800P                 10     2,327        90     2,926       540     4,123     1,910     7,315

21000C             22,822    22,822    22,849    22,849    23,088    23,128    23,674    23,820
21000P                 10     2,633       110     3,285       630     4,495     2,120     7,740

21200C             22,809    22,809    22,849    22,849    23,075    23,128    23,674    23,833
21200P                 10     2,992       130     3,657       720     4,867     2,340     8,152

21400C             22,809    22,809    22,836    22,849    23,075    23,142    23,674    23,846
21400P                 20     3,537       160     4,083       830     5,280     2,570     8,578

21600C             22,796    22,809    22,822    22,836    23,048    23,128    23,647    23,846
21600P                 30     4,056       200     4,535       950     5,692     2,830     9,030

21800C             22,796    22,809    22,796    22,836    23,022    23,128    23,607    23,846
21800P                 40     4,588       240     5,014     1,090     6,144     3,110     9,482

22000C             22,769    22,809    22,756    22,822    22,969    23,115    23,541    23,833
22000P                 50     5,160       290     5,519     1,240     6,596     3,400     9,935

22200C             22,729    22,796    22,703    22,809    22,902    23,102    23,461    23,820
22200P                 60     5,745       350     6,038     1,460     7,128     3,840    10,453

22400C             22,689    22,782    22,623    22,782    22,809    23,062    23,368    23,793
22400P                 80     6,384       420     6,596     1,650     7,620     4,170    10,906

22600C             22,636    22,769    22,530    22,756    22,703    23,035    23,248    23,753
22600P                100     7,049       500     7,168     1,870     8,139     4,520    11,371

22800C             22,530    22,743    22,397    22,716    22,556    22,982    23,102    23,700
22800P                120     7,727       600     7,767     2,120     8,671     4,830    11,823

23000C             22,410    22,729    22,224    22,663    22,370    22,929    22,929    23,647
23000P                160     8,445       720     8,379     2,380     9,216     5,220    12,289

23200C             22,211    22,689    22,011    22,596    22,157    22,849    22,729    23,580
23200P                200     9,177       860     9,004     2,660     9,762     5,620    12,754

23400C             21,971    22,649    21,718    22,530    21,905    22,769    22,490    23,501
23400P                260     9,908     1,020     9,642     2,940    10,307     6,040    13,233

23600C             21,625    22,583    21,373    22,437    21,599    22,663    22,224    23,408
23600P                330    10,653     1,170    10,280     3,230    10,852     6,540    13,712

23800C             21,240    22,530    20,960    22,317    21,240    22,543    21,931    23,301
23800P                410    11,398     1,350    10,945     3,590    11,438     7,040    14,191

24000C             20,668    22,450    20,442    22,184    20,841    22,410    21,599    23,168
24000P                510    12,142     1,580    11,597     3,940    12,009     7,580    14,669

24200C             19,310    22,224    19,830    22,024    20,388    22,264    21,240    23,035
24200P                620    12,887     1,850    12,249     4,380    12,608     8,160    15,148

24400C             17,440    22,104    19,125    21,838    19,870    22,078    20,841    22,889
24400P                780    13,619     2,170    12,887     4,860    13,220     8,780    15,627

24600C             15,500    22,024    17,710    21,652    19,311    21,891    20,402    22,729
24600P                980    14,337     2,520    13,526     5,380    13,818     9,460    16,093

24800C             13,750    21,798    16,100    21,399    18,686    21,665    19,923    22,543
24800P              1,230    15,042     2,930    14,137     5,940    14,417    10,160    16,558

25000C             12,070    21,492    14,490    21,133    17,994    21,452    19,418    22,357
25000P              1,530    15,720     3,390    14,736     6,540    15,015    10,960    17,010

25200C             10,350    21,200    13,040    20,787    16,950    21,173    18,872    22,144
25200P              1,910    16,359     3,910    15,321     7,200    15,600    11,750    17,449

25400C              8,900    20,694    11,510    20,442    15,680    20,867    18,300    21,905
25400P              2,360    16,984     4,500    15,880     7,930    16,186    12,580    17,888

25600C              7,400    20,202    10,360    19,923    14,470    20,548    17,702    21,652
25600P              2,900    17,569     5,150    16,412     8,750    16,744    13,470    18,300

25800C              6,150    19,511     9,140    19,418    13,260    20,189    17,090    21,386
25800P              3,590    18,088     5,880    16,917     9,620    17,290    14,460    18,699

26000C              5,000    18,766     8,030    18,846    12,210    19,803    16,140    21,093
26000P              4,450    18,540     6,780    17,356    10,540    17,808    15,241    19,085

26200C              4,040    18,354     7,020    18,221    11,200    19,391    15,230    20,801
26200P              5,500    18,925     7,780    18,048    11,550    18,300    15,906    19,457

26400C              3,210    17,888     6,110    17,556    10,300    18,939    14,320    20,482
26400P              6,670    19,577     8,890    18,686    12,620    18,766    16,571    19,803

26600C              2,560    17,343     5,310    16,837     9,430    18,487    13,490    20,149
26600P              7,990    20,255    10,100    19,258    13,740    19,205    17,210    20,122

26800C              2,020    16,771     4,600    16,093     8,630    18,008    12,650    19,803
26800P              9,430    20,827    11,410    19,763    14,930    19,604    17,822    20,442

27000C              1,580    16,146     3,970    15,507     7,880    17,502    11,960    19,457
27000P             10,980    21,280    12,770    20,229    16,200    19,976    18,407    20,734

27200C              1,220    15,494     3,460    14,935     7,200    16,997    11,180    19,085
27200P             12,640    21,625    14,150    20,668    17,090    20,295    18,965    20,974

27400C                930    14,816     2,980    14,350     6,580    16,478    10,480    18,713
27400P             14,400    21,878    15,700    21,000    17,822    20,601    19,484    21,240

27600C                710    14,098     2,570    13,765     6,010    15,946     9,880    18,340
27600P             16,140    22,144    17,290    21,293    18,500    20,894    19,963    21,466

27800C                540    13,379     2,210    13,153     5,480    15,414     9,220    17,941
27800P             17,930    22,357    18,792    21,479    19,125    21,160    20,428    21,692

28000C                420    12,635     1,890    12,541     5,000    14,882     8,680    17,569
28000P             19,750    22,530    19,551    21,705    19,684    21,399    20,841    21,891

28200C                310    11,903     1,620    11,930     4,570    14,350     8,120    17,170
28200P             21,466    22,623    20,189    21,905    20,202    21,612    21,240    22,091

28400C                230    11,158     1,380    11,305     4,160    13,818     7,580    16,758
28400P             21,984    22,689    20,748    22,064    20,668    21,812    21,599    22,264

28600C                170    10,413     1,180    10,693     3,790    13,300     7,120    16,359
28600P             22,117    22,676    21,200    22,211    21,080    21,984    21,918    22,423

28800C                120     9,669     1,010    10,094     3,460    12,781     6,720    15,973
28800P             22,357    22,716    21,599    22,330    21,452    22,131    22,211    22,570

29000C                 90     8,950       850     9,496     3,140    12,262     6,290    15,574
29000P             22,530    22,743    21,891    22,423    21,772    22,277    22,477    22,703

29200C                 70     8,246       730     8,911     2,870    11,770     5,880    15,175
29200P             22,663    22,769    22,144    22,516    22,038    22,397    22,716    22,822

29400C                 50     7,554       620     8,352     2,620    11,291     5,440    14,736
29400P             22,743    22,796    22,344    22,583    22,277    22,503    22,929    22,942

29600C                 40     6,902       530     7,807     2,380    10,799     5,140    14,364
29600P             22,769    22,796    22,490    22,636    22,477    22,596    23,102    23,035

29800C                 30     6,264       460     7,288     2,140    10,307     4,840    13,991
29800P             22,796    22,809    22,596    22,676    22,649    22,676    23,261    23,128

30000C                 20     5,639       390     6,769     1,930     9,842     4,520    13,592
30000P             22,809    22,809    22,689    22,716    22,782    22,743    23,408    23,208

30200C                 10     5,000       330     6,290     1,690     9,323     4,230    13,206
30200P             22,822    22,822    22,756    22,743    22,889    22,809    23,527    23,288

30400C                 10     4,522       280     5,825     1,520     8,871     3,950    12,821
30400P             22,822    22,822    22,796    22,769    22,982    22,862    23,620    23,341

30600C                 10     4,083       230     5,359     1,370     8,432     3,690    12,448
30600P             22,822    22,822    22,822    22,782    23,048    22,902    23,700    23,408

30800C                 10     3,697       200     4,960     1,230     8,019     3,440    12,063
30800P             22,822    22,822    22,849    22,809    23,102    22,942    23,767    23,447

31000C                 10     3,351       170     4,575     1,100     7,607     3,210    11,690
31000P             22,822    22,822    22,862    22,809    23,128    22,969    23,820    23,487

31200C                 10     3,045       140     4,189       990     7,208     2,990    11,331
31200P             22,822    22,822    22,862    22,822    23,155    22,995    23,860    23,527

31400C                 10     2,766       110     3,803       890     6,836     2,780    10,959
31400P             22,822    22,822    22,862    22,836    23,168    23,009    23,886    23,554

31600C                 10     2,527       100     3,511       800     6,490     2,590    10,600
31600P             22,822    22,822    22,876    22,836    23,181    23,022    23,900    23,580

31800C                 10     2,300        80     3,178       710     6,118     2,410    10,254
31800P             22,822    22,822    22,862    22,836    23,181    23,035    23,900    23,594

32000C                 10     2,101        70     2,912       640     5,798     2,250     9,921
32000P             22,822    22,822    22,862    22,836    23,168    23,048    23,900    23,607

32200C                 10     1,928        60     2,660       570     5,466     2,090     9,589
32200P             22,822    22,822    22,862    22,836    23,155    23,048    23,900    23,620

32400C                 10     1,768        50     2,420       510     5,173     1,950     9,270
32400P             22,822    22,822    22,862    22,836    23,155    23,048    23,886    23,634

32600C                 10     1,635        40     2,167       460     4,894     1,810     8,937
32600P             22,822    22,822    22,849    22,836    23,128    23,048    23,860    23,634

32800C                 10     1,502        30     1,928       410     4,601     1,690     8,645
32800P             22,822    22,822    22,849    22,836    23,115    23,048    23,846    23,634

33000C                 10     1,396        20     1,662       370     4,362     1,570     8,339
33000P             22,822    22,822    22,849    22,836    23,102    23,048    23,820    23,634

33200C                 10     1,290       -         -         -         -       1,460     8,033
33200P             22,822    22,822       -         -         -         -      23,793    23,620

33600C                 10     1,141       -         -         -         -       1,260     7,461
33600P             22,822    22,822       -         -         -         -      23,727    23,607

34000C                 10     1,141       -         -         -         -       1,090     6,929
34000P             22,822    22,822       -         -         -         -      23,660    23,594

34400C                 10     1,141       -         -         -         -         940     6,423
34400P             22,822    22,822       -         -         -         -      23,580    23,567

34800C                 10     1,141       -         -         -         -         810     5,945
34800P             22,822    22,822       -         -         -         -      23,514    23,527

35200C                 10     1,141       -         -         -         -         700     5,506
35200P             22,822    22,822       -         -         -         -      23,447    23,501

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,888     9,888       -         -       9,658     9,674       -         -         -         -         -         -  
645P                   10       494       -         -         696       911       -         -         -         -         -         -  

650C                9,888     9,888       -         -       9,651     9,669       -         -         -         -         -         -  
650P                   10       494       -         -         708       928       -         -         -         -         -         -  

655C                9,887     9,888       -         -       9,645     9,663       -         -         -         -         -         -  
655P                   10       494       -         -         720       946       -         -         -         -         -         -  

660C                9,887     9,888       -         -       9,638     9,658       -         -         -         -         -         -  
660P                   10       494       -         -         734       964       -         -         -         -         -         -  

665C                9,887     9,888       -         -       9,633     9,654       -         -         -         -         -         -  
665P                   10       494       -         -         743       978       -         -         -         -         -         -  

670C                9,887     9,888       -         -       9,625     9,649       -         -         -         -         -         -  
670P                   10       494       -         -         755       996       -         -         -         -         -         -  

675C                9,880     9,881       -         -       9,618     9,643       -         -         -         -         -         -  
675P                   10       494       -         -         768     1,014       -         -         -         -         -         -  

680C                9,880     9,881       -         -       9,611     9,638       -         -         -         -         -         -  
680P                   10       494       -         -         782     1,033       -         -         -         -         -         -  

685C                9,879     9,881       -         -       9,603     9,633       -         -         -         -         -         -  
685P                   10       494       -         -         794     1,052       -         -         -         -         -         -  

690C                9,879     9,881       -         -       9,595     9,627       -         -         -         -         -         -  
690P                   10       494       -         -         807     1,070       -         -         -         -         -         -  

695C                9,879     9,881       -         -       9,587     9,622       -         -         -         -         -         -  
695P                   10       494       -         -         820     1,090       -         -         -         -         -         -  

700C                9,879     9,881       -         -       9,579     9,615       -         -         -         -         -         -  
700P                   10       494       -         -         833     1,109       -         -         -         -         -         -  

705C                9,877     9,881       -         -       9,572     9,610       -         -         -         -         -         -  
705P                   10       494       -         -         848     1,129       -         -         -         -         -         -  

710C                9,877     9,881       -         -       9,564     9,603       -         -         -         -         -         -  
710P                   10       494       -         -         861     1,149       -         -         -         -         -         -  

715C                9,877     9,880       -         -       9,556     9,598       -         -         -         -         -         -  
715P                   10       494       -         -         875     1,169       -         -         -         -         -         -  

720C                9,876     9,880       -         -       9,548     9,593       -         -         -         -         -         -  
720P                   10       494       -         -         885     1,186       -         -         -         -         -         -  

725C                9,876     9,880       -         -       9,540     9,587       -         -         -         -         -         -  
725P                   10       494       -         -         900     1,207       -         -         -         -         -         -  

730C                9,868     9,873       -         -       9,530     9,581       -         -         -         -         -         -  
730P                   10       494       -         -         913     1,228       -         -         -         -         -         -  

735C                9,868     9,873       -         -       9,521     9,574       -         -         -         -         -         -  
735P                   10       494       -         -         928     1,250       -         -         -         -         -         -  

740C                9,867     9,873       -         -       9,512     9,568       -         -         -         -         -         -  
740P                   10       494       -         -         942     1,271       -         -         -         -         -         -  

745C                9,867     9,873       -         -       9,502     9,561       -         -         -         -         -         -  
745P                   10       494       -         -         957     1,292       -         -         -         -         -         -  

750C                9,865     9,873       -         -       9,493     9,554     9,384     9,470       -         -         -         -  
750P                   10       494       -         -         972     1,315     1,697     2,045       -         -         -         -  

755C                9,865     9,873       -         -       9,484     9,548     9,375     9,462       -         -         -         -  
755P                   10       494       -         -         986     1,337     1,714     2,069       -         -         -         -  

760C                9,864     9,873       -         -       9,473     9,541     9,364     9,456       -         -         -         -  
760P                   10       494       -         -       1,002     1,360     1,732     2,094       -         -         -         -  

765C                9,864     9,873       -         -       9,462     9,534     9,352     9,448       -         -         -         -  
765P                   10       494       -         -       1,017     1,383     1,752     2,121       -         -         -         -  

770C                9,855     9,867       -         -       9,452     9,526     9,341     9,440       -         -         -         -  
770P                   10       494       -         -       1,033     1,407     1,771     2,146       -         -         -         -  

775C                9,853     9,865       -         -       9,443     9,521     9,329     9,432       -         -         -         -  
775P                   10       494       -         -       1,045     1,427     1,790     2,173       -         -         -         -  

780C                9,852     9,865       -         -       9,432     9,513     9,319     9,424       -         -         -         -  
780P                   10       494       -         -       1,061     1,451     1,810     2,198       -         -         -         -  

785C                9,851     9,865       -         -       9,421     9,506     9,306     9,416       -         -         -         -  
785P                   10       494       -         -       1,077     1,474     1,830     2,226       -         -         -         -  

790C                9,851     9,865       -         -       9,409     9,498     9,294     9,408       -         -         -         -  
790P                   10       494       -         -       1,093     1,500     1,850     2,254       -         -         -         -  

795C                9,849     9,865       -         -       9,397     9,490     9,282     9,399       -         -         -         -  
795P                   10       494       -         -       1,109     1,525     1,869     2,280       -         -         -         -  

800C                9,839     9,859       -         -       9,385     9,482     9,270     9,391       -         -         -         -  
800P                   10       494       -         -       1,125     1,550     1,889     2,308       -         -         -         -  

805C                9,838     9,857       -         -       9,373     9,474     9,256     9,383       -         -         -         -  
805P                   10       494       -         -       1,142     1,576     1,909     2,336       -         -         -         -  

810C                9,836     9,857       -         -       9,361     9,466     9,244     9,373       -         -         -         -  
810P                   10       494       -         -       1,158     1,602     1,929     2,364       -         -         -         -  

815C                9,835     9,857       -         -       9,348     9,458     9,231     9,365       -         -         -         -  
815P                   10       494       -         -       1,175     1,629     1,949     2,392       -         -         -         -  

820C                9,834     9,857       -         -       9,335     9,449     9,218     9,356       -         -         -         -  
820P                   10       494       -         -       1,193     1,655     1,971     2,421       -         -         -         -  

825C                9,822     9,851       -         -       9,321     9,441     9,203     9,347       -         -         -         -  
825P                   10       494       -         -       1,210     1,683     1,992     2,451       -         -         -         -  

830C                9,820     9,849       -         -       9,308     9,432     9,190     9,337       -         -         -         -  
830P                   10       494       -         -       1,227     1,711     2,013     2,480       -         -         -         -  

835C                9,819     9,849       -         -       9,296     9,425     9,175     9,328       -         -         -         -  
835P                   10       494       -         -       1,242     1,735     2,034     2,511       -         -         -         -  

840C                9,816     9,849       -         -       9,282     9,416     9,161     9,317       -         -         -         -  
840P                   10       494       -         -       1,260     1,764     2,056     2,541       -         -         -         -  

845C                9,814     9,848       -         -       9,267     9,407     9,146     9,308       -         -         -         -  
845P                   10       494       -         -       1,278     1,794     2,078     2,572       -         -         -         -  

850C                9,802     9,842       -         -       9,252     9,397     9,131     9,299       -         -         -         -  
850P                   10       494       -         -       1,296     1,823     2,098     2,602       -         -         -         -  

855C                9,799     9,842       -         -       9,236     9,388     9,115     9,288       -         -         -         -  
855P                   10       494       -         -       1,315     1,854     2,121     2,634       -         -         -         -  

860C                9,796     9,840       -         -       9,220     9,377     9,099     9,279       -         -         -         -  
860P                   10       494       -         -       1,335     1,884     2,143     2,666       -         -         -         -  

865C                9,783     9,834       -         -       9,204     9,368     9,083     9,268       -         -         -         -  
865P                   10       494       -         -       1,353     1,915     2,166     2,698       -         -         -         -  

870C                9,780     9,832       -         -       9,188     9,357     9,067     9,258       -         -         -         -  
870P                   10       494       -         -       1,373     1,947     2,187     2,730       -         -         -         -  

875C                9,778     9,832       -         -       9,171     9,348     9,050     9,247       -         -         -         -  
875P                   10       494       -         -       1,392     1,980     2,211     2,763       -         -         -         -  

880C                9,763     9,824       -         -       9,154     9,337     9,033     9,235       -         -         -         -  
880P                   10       494       -         -       1,412     2,012     2,235     2,798       -         -         -         -  

885C                9,759     9,824       -         -       9,137     9,327     9,016     9,224       -         -         -         -  
885P                   10       494       -         -       1,433     2,045     2,257     2,831       -         -         -         -  

890C                9,755     9,823       -         -       9,118     9,315     8,997     9,212     9,013     9,234       -         -  
890P                   10       494       -         -       1,453     2,080     2,282     2,866     2,814     3,339       -         -  

895C                9,740     9,816       -         -       9,099     9,304     8,978     9,202     8,996     9,223       -         -  
895P                   20       605       -         -       1,474     2,114     2,306     2,902     2,840     3,374       -         -  

900C                9,735     9,815       -         -       9,079     9,292     8,960     9,190     8,977     9,211       -         -  
900P                   30       696       -         -       1,496     2,149     2,330     2,936     2,866     3,410       -         -  

905C                9,731     9,815       -         -       9,059     9,282     8,940     9,178     8,958     9,199       -         -  
905P                   40       779       -         -       1,517     2,185     2,355     2,973     2,892     3,446       -         -  

910C                9,714     9,807       -         -       9,040     9,270     8,921     9,166     8,940     9,187       -         -  
910P                   50       856       -         -       1,538     2,222     2,379     3,009     2,920     3,483       -         -  

915C                9,709     9,806       -         -       9,018     9,258     8,900     9,153     8,921     9,175       -         -  
915P                   60       931       -         -       1,561     2,259     2,404     3,048     2,947     3,520       -         -  

920C                9,691     9,798       -         -       8,997     9,244     8,880     9,141     8,901     9,162       -         -  
920P                   70     1,004       -         -       1,582     2,296     2,429     3,085     2,975     3,559       -         -  

925C                9,685     9,796       -         -       8,976     9,232     8,859     9,127     8,880     9,149       -         -  
925P                   80     1,077       -         -       1,605     2,336     2,453     3,122     3,003     3,597       -         -  

930C                9,666     9,788       -         -       8,952     9,219     8,836     9,114     8,860     9,137       -         -  
930P                   90     1,150       -         -       1,629     2,375     2,481     3,162     3,031     3,636       -         -  

935C                9,659     9,787       -         -       8,929     9,206     8,813     9,101     8,839     9,123       -         -  
935P                  100     1,224       -         -       1,651     2,416     2,507     3,202     3,060     3,676       -         -  

940C                9,639     9,779       -         -       8,905     9,192     8,791     9,086     8,816     9,109       -         -  
940P                  110     1,299       -         -       1,675     2,457     2,536     3,243     3,089     3,716       -         -  

945C                9,630     9,778       -         -       8,880     9,179     8,767     9,073     8,793     9,095       -         -  
945P                  120     1,376       -         -       1,699     2,499     2,561     3,283     3,118     3,757       -         -  

950C                9,609     9,770       -         -       8,855     9,165     8,743     9,058     8,771     9,081       -         -  
950P                  130     1,455       -         -       1,725     2,541     2,589     3,325     3,149     3,798       -         -  

955C                9,587     9,760       -         -       8,825     9,149     8,716     9,044     8,747     9,066       -         -  
955P                  140     1,534       -         -       1,754     2,588     2,618     3,368     3,180     3,841       -         -  

960C                9,577     9,759       -         -       8,799     9,134     8,691     9,029     8,723     9,051       -         -  
960P                  150     1,617       -         -       1,779     2,633     2,646     3,411     3,210     3,883       -         -  

965C                9,553     9,751       -         -       8,771     9,118     8,664     9,013     8,698     9,037       -         -  
965P                  160     1,701       -         -       1,804     2,678     2,674     3,455     3,242     3,927       -         -  

970C                9,528     9,742       -         -       8,742     9,103     8,637     8,997     8,672     9,021       -         -  
970P                  170     1,788       -         -       1,831     2,726     2,705     3,501     3,274     3,971       -         -  

975C                9,514     9,740       -         -       8,711     9,087     8,609     8,981     8,646     9,005       -         -  
975P                  180     1,877       -         -       1,858     2,773     2,734     3,547     3,307     4,016       -         -  

980C                9,486     9,731       -         -       8,678     9,069     8,581     8,964     8,619     8,989       -         -  
980P                  190     1,971       -         -       1,889     2,824     2,765     3,593     3,339     4,061       -         -  

985C                9,458     9,722       -         -       8,646     9,051     8,550     8,946     8,591     8,973       -         -  
985P                  200     2,066       -         -       1,917     2,875     2,796     3,642     3,374     4,108       -         -  

990C                9,428     9,712       -         -       8,613     9,034     8,518     8,929     8,562     8,956       -         -  
990P                  210     2,165       -         -       1,945     2,926     2,827     3,690     3,407     4,156       -         -  

995C                9,397     9,702       -         -       8,577     9,014     8,486     8,912     8,533     8,938       -         -  
995P                  220     2,267       -         -       1,979     2,981     2,859     3,739     3,443     4,204       -         -  

1000C               9,364     9,693       -         -       8,541     8,997     8,453     8,892     8,502     8,920       -         -  
1000P                 230     2,372       -         -       2,008     3,035     2,894     3,791     3,477     4,253       -         -  

1010C               9,294     9,673       -         -       8,464     8,957     8,384     8,855     8,437     8,883       -         -  
1010P                 250     2,596       -         -       2,072     3,149     2,960     3,896     3,549     4,354       -         -  

1020C               9,200     9,643       -         -       8,380     8,914     8,308     8,813     8,369     8,844     8,492     8,953
1020P                 280     2,839       -         -       2,139     3,282     3,031     4,007     3,622     4,459     3,931     4,742

1030C               9,111     9,622       -         -       8,288     8,868     8,227     8,770     8,296     8,803     8,422     8,913
1030P                 300     3,093       -         -       2,214     3,434     3,105     4,121     3,700     4,567     4,012     4,851

1040C               8,998     9,590       -         -       8,190     8,821     8,140     8,724     8,216     8,759     8,348     8,872
1040P                 330     3,368       -         -       2,287     3,593     3,181     4,242     3,779     4,681     4,095     4,964

1050C               8,857     9,550       -         -       8,082     8,768     8,046     8,675     8,131     8,712     8,268     8,828
1050P                 370     3,661       -         -       2,368     3,763     3,262     4,369     3,863     4,799     4,182     5,083

1060C               8,699     9,509       -         -       7,964     8,711     7,944     8,623     8,038     8,662     8,182     8,780
1060P                 410     3,968       -         -       2,457     3,943     3,347     4,503     3,950     4,923     4,274     5,205

1070C               8,521     9,465     8,059     8,992     7,833     8,648     7,832     8,565     7,938     8,609     8,087     8,730
1070P                 450     4,289     1,420     4,177     2,550     4,134     3,440     4,644     4,041     5,054     4,369     5,334

1080C               8,296     9,404     7,880     8,921     7,691     8,583     7,708     8,505     7,828     8,551     7,983     8,676
1080P                 510     4,620     1,500     4,438     2,648     4,335     3,535     4,793     4,138     5,189     4,468     5,468

1090C               8,042     9,340     7,680     8,847     7,533     8,510     7,574     8,438     7,708     8,489     7,870     8,618
1090P                 570     4,960     1,580     4,710     2,755     4,549     3,637     4,951     4,240     5,333     4,573     5,608

1100C               7,743     9,264     7,450     8,758     7,357     8,432     7,424     8,367     7,577     8,422     7,745     8,554
1100P                 640     5,309     1,680     4,995     2,868     4,776     3,749     5,120     4,346     5,484     4,685     5,756

1110C               7,393     9,177     7,193     8,663     7,162     8,344     7,257     8,287     7,430     8,349     7,607     8,486
1110P                 720     5,661     1,780     5,290     2,992     5,012     3,866     5,298     4,460     5,644     4,802     5,911

1120C               6,979     9,067     6,901     8,551     6,943     8,248     7,072     8,202     7,268     8,271     7,453     8,412
1120P                 820     6,012     1,900     5,593     3,128     5,262     3,992     5,488     4,581     5,814     4,926     6,075

1130C               6,390     8,936     6,570     8,428     6,699     8,140     6,865     8,106     7,086     8,183     7,279     8,328
1130P                 940     6,360     2,030     5,905     3,277     5,523     4,130     5,692     4,712     5,994     5,059     6,249

1140C               5,530     8,781     6,193     8,285     6,423     8,021     6,631     8,001     6,882     8,087     7,083     8,238
1140P               1,080     6,700     2,180     6,217     3,440     5,796     4,281     5,910     4,854     6,187     5,201     6,433

1150C               4,690     8,601     5,769     8,120     6,112     7,886     6,366     7,881     6,651     7,980     6,860     8,136
1150P               1,240     7,034     2,350     6,532     3,624     6,076     4,448     6,141     5,007     6,390     5,354     6,628

1160C               3,900     8,368     5,190     7,933     5,761     7,735     6,064     7,749     6,389     7,860     6,603     8,022
1160P               1,450     7,349     2,540     6,845     3,825     6,366     4,631     6,391     5,176     6,610     5,520     6,837

1170C               3,140     8,231     4,410     7,812     5,366     7,561     5,721     7,599     6,088     7,725     6,306     7,894
1170P               1,690     7,652     2,760     7,150     4,053     6,659     4,833     6,657     5,362     6,844     5,703     7,062

1180C               2,440     8,111     3,670     7,707     4,918     7,364     5,327     7,426     5,742     7,573     6,027     7,743
1180P               1,990     7,932     3,020     7,442     4,306     6,957     5,061     6,943     5,568     7,094     5,925     7,265

1190C               1,890     7,932     2,970     7,586     4,190     7,136     4,955     7,219     5,422     7,393     5,725     7,578
1190P               2,440     8,151     3,320     7,720     4,596     7,249     5,347     7,204     5,818     7,317     6,157     7,471

1200C               1,410     7,724     2,430     7,404     3,610     6,938     4,550     6,991     5,077     7,199     5,399     7,400
1200P               2,960     8,343     3,780     7,936     4,962     7,474     5,652     7,463     6,080     7,543     6,401     7,682

1210C               1,010     7,485     1,940     7,200     3,070     6,760     3,970     6,747     4,714     6,989     5,051     7,205
1210P               3,560     8,690     4,290     8,131     5,351     7,690     5,970     7,724     6,354     7,769     6,655     7,892

1220C                 680     7,217     1,520     6,970     2,570     6,566     3,420     6,479     4,260     6,760     4,684     6,995
1220P               4,230     9,066     4,870     8,390     5,761     7,998     6,302     7,982     6,639     7,995     6,919     8,101

1230C                 440     6,914     1,150     6,720     2,110     6,356     2,910     6,191     3,700     6,513     4,160     6,765
1230P               4,990     9,351     5,500     8,726     6,188     8,296     6,648     8,234     6,935     8,220     7,195     8,309

1240C                 260     6,587       840     6,446     1,700     6,127     2,430     5,877     3,180     6,245     3,600     6,517
1240P               5,810     9,568     6,190     9,020     6,631     8,574     7,006     8,480     7,240     8,438     7,478     8,515

1250C                 140     6,236       590     6,148     1,330     5,882     2,000     5,575     2,690     5,955     3,070     6,244
1250P               6,690     9,716     6,940     9,266     7,083     8,836     7,372     8,711     7,553     8,651     7,769     8,716

1260C                  70     5,865       390     5,832     1,020     5,616     1,610     5,343     2,240     5,644     2,580     5,951
1260P               7,620     9,804     7,712     9,470     7,533     9,066     7,740     8,929     7,869     8,853     8,065     8,909

1270C                  30     5,482       250     5,491       750     5,333     1,260     5,096     1,830     5,309     2,130     5,633
1270P               8,580     9,856     8,252     9,618     7,980     9,274     8,107     9,131     8,186     9,045     8,361     9,093

1280C                  10     5,091       140     5,139       530     5,031       960     4,831     1,460     4,951     1,720     5,290
1280P               9,373     9,881     8,762     9,736     8,405     9,448     8,464     9,311     8,497     9,222     8,654     9,263

1290C                  10     4,694        80     4,769       360     4,713       710     4,551     1,130     4,568     1,360     4,927
1290P               9,895     9,895     9,147     9,803     8,791     9,587     8,797     9,464     8,800     9,383     8,933     9,416

1300C                  10     4,303        40     4,391       230     4,379       500     4,254       850     4,229     1,030     4,528
1300P               9,895     9,895     9,454     9,848     9,133     9,698     9,105     9,595     9,081     9,522     9,203     9,557

1310C                  10     3,923        20     4,011       140     4,035       330     3,940       610     3,944       760     4,116
1310P               9,895     9,895     9,651     9,872     9,405     9,775     9,376     9,703     9,336     9,643     9,437     9,673

1320C                  10     3,559        10     3,632        80     3,682       210     3,616       420     3,646       530     3,676
1320P               9,895     9,895     9,768     9,883     9,610     9,827     9,583     9,780     9,549     9,738     9,639     9,768

1330C                  10     3,215        10     3,285        40     3,322       120     3,277       270     3,334       350     3,327
1330P               9,895     9,895     9,895     9,895     9,756     9,861     9,742     9,836     9,718     9,810     9,792     9,839

1340C                  10     2,896       -         -          20     2,969        60     2,926       160     3,008       220     3,015
1340P               9,895     9,895       -         -       9,834     9,879     9,842     9,871     9,832     9,860     9,887     9,885

1350C                  10     2,605       -         -          10     2,629        30     2,588        90     2,681       120     2,679
1350P               9,895     9,895       -         -       9,869     9,888     9,884     9,887     9,892     9,888     9,935     9,915

1360C                  10     2,340       -         -          10     2,366        10     2,222        40     2,331        60     2,344
1360P               9,895     9,895       -         -       9,895     9,895     9,899     9,896     9,913     9,903     9,939     9,924

1370C                  10     2,104       -         -          10     2,129        10     2,002        20     2,024        30     2,033
1370P               9,895     9,895       -         -       9,895     9,895     9,895     9,895     9,912     9,905     9,925     9,923



Back to Top



MVI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,580    48,865       -         -      50,019    51,923       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,000     6,822       -         -       5,150    11,586       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,780    49,106       -         -      50,325    52,253       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,250     7,372       -         -       5,600    12,251       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,994       -         -      48,009    49,370       -         -      50,653    52,596       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,550     7,974       -         -       6,100    12,947       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,006       -         -      48,201    49,599       -         -      50,998    52,949       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,800     8,513       -         -       6,650    13,671       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,019       -         -      48,423    49,851       -         -      51,316    53,278       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,100     9,106       -         -       7,150    14,356       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,032       -         -      48,670    50,119       -         -      51,673    53,632       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,450     9,744       -         -       7,750    15,098       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,192       -         -      48,913    50,381       -         -      52,003    53,964       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,800    10,376       -         -       8,300    15,805       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,210       -         -      49,151    50,637       -         -      52,367    54,318    55,504    57,699       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       4,150    11,004       -         -       8,950    16,562    13,847    21,003       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,745    45,862       -         -      45,874    46,346       -         -      49,410    50,907       -         -      52,725    54,664    55,927    58,095       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,286       -         -       4,550    11,673       -         -       9,600    17,313    14,575    21,790       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,745    45,867       -         -      45,932    46,468       -         -      49,690    51,187       -         -      53,077    55,002    56,357    58,494       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,686       -         -       5,000    12,376       -         -      10,250    18,061    15,330    22,590       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,745    45,874       -         -      45,991    46,583       -         -      49,962    51,460       -         -      53,439    55,346    56,780    58,884       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,069       -         -       5,450    13,073       -         -      10,950    18,827    16,083    23,384       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,746    45,882       -         -      46,049    46,692       -         -      50,230    51,726       -         -      53,811    55,692    57,195    59,268       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,446       -         -       5,900    13,768       -         -      11,700    19,609    16,836    24,174       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,801    45,986       -         -      46,216    46,966       -         -      50,807    52,280       -         -      54,531    56,361    58,038    60,036       -         -  
5200P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         450     4,382       -         -       6,950    15,243       -         -      13,200    21,157    18,421    25,779       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,854    46,077       -         -      46,426    47,272    48,647    49,977    51,392    52,830       -         -      55,273    57,034    58,859    60,778       -         -  
5400P                  50     2,284       -         -         -         -         -         -         150     2,284       -         -         650     5,451     3,350    11,509     8,100    16,758       -         -      14,882    22,760    20,028    27,379       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,951    46,217       -         -      46,675    47,599    49,166    50,480    51,976    53,367       -         -      55,990    57,680    59,673    61,508       -         -  
5600P                  50     2,284       -         -         -         -         -         -         250     2,916       -         -         900     6,628     4,150    13,060     9,350    18,308       -         -      16,401    24,357    21,704    28,994       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,738    45,797    46,044    46,342       -         -      47,035    48,006    49,696    50,973    52,566    53,899       -         -      56,699    58,312    60,464    62,214       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       350     3,664       -         -       1,300     8,113     5,050    14,667    10,750    19,910       -         -      18,005    25,977    23,421    30,608       -         -  

5900C              45,685    45,685       -         -         -         -      45,781    45,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,782    45,854    46,205    46,527       -         -      47,441    48,422    50,266    51,480    53,148    54,416       -         -      57,381    58,920    61,226    62,897       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       550     4,766       -         -       1,800     9,710     6,150    16,393    12,300    21,551       -         -      19,658    27,601    25,176    32,219       -         -  

6100C              45,685    45,685       -         -         -         -      45,819    45,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -         100     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,822    45,902    46,354    46,688       -         -      47,873    48,834    50,813    51,959    53,698    54,907       -         -      58,037    59,504    61,955    63,552       -         -  
6200P                  50     2,284       -         -         -         -         150     2,359       750     5,838       -         -       2,400    11,398     7,350    18,142    13,950    23,207       -         -      21,386    29,237    26,967    33,825       -         -  

6300C              45,685    45,685       -         -         -         -      45,857    45,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -         200     2,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,888    45,971    46,543    46,875       -         -      48,361    49,268    51,355    52,424    54,218    55,373       -         -      58,650    60,058    62,645    64,179       -         -  
6400P                  50     2,284       -         -         -         -         250     3,226     1,050     7,164       -         -       3,200    13,280     8,750    19,967    15,750    24,886       -         -      23,153    30,869    28,787    35,424       -         -  

6500C              45,685    45,685       -         -         -         -      45,916    46,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,284       -         -         -         -         300     3,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,944    46,028    46,750    47,067       -         -      48,844    49,678    51,863    52,862    54,700    55,812       -         -      59,220    60,581    63,293    64,776    66,949    68,428
6600P                  50     2,593       -         -         -         -         350     4,096     1,450     8,680       -         -       4,150    15,240    10,350    21,842    17,750    26,597       -         -      24,982    32,502    30,653    37,017    35,534    40,634

6700C              45,685    45,685       -         -         -         -      45,988    46,068    46,857    47,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,969       -         -         -         -         450     4,737     1,700     9,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      46,024    46,103    46,964    47,260       -         -      49,317    50,069    52,314    53,261    55,117    56,208       -         -      59,732    61,066    63,887    65,337    67,602    69,049
6800P                  50     3,408       -         -         -         -         550     5,369     2,000    10,425       -         -       5,350    17,339    12,150    23,748    19,694    28,301       -         -      26,846    34,126    32,542    38,597    37,414    42,175

6900C              45,685    45,685       -         -         -         -      46,053    46,131    47,054    47,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,924       -         -         -         -         650     6,003     2,300    11,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      46,084    46,162    47,143    47,427       -         -      49,718    50,412    52,678    53,605    55,467    56,566    57,873    59,109    60,183    61,513    64,423    65,864    68,199    69,637
7000P                  50     4,527       -         -         -         -         800     6,784     2,700    12,337       -         -       6,750    19,485    14,100    25,653    21,587    30,016    25,678    33,277    28,757    35,742    34,449    40,162    39,293    43,701

7100C              45,685    45,685    45,705    45,705    45,857    45,888    46,103    46,185    47,207    47,496    48,590    49,086    49,876    50,557       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,233        50     5,165       350     6,441       950     7,562     3,100    13,335     6,100    18,021     7,500    20,556       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,705    45,705    45,862    45,899    46,108    46,202    47,248    47,555    48,648    49,168    50,014    50,695    52,943    53,898    55,732    56,874    58,178    59,457    60,560    61,919    64,893    66,349    68,739    70,188
7200P                  50     6,056        50     5,957       450     7,385     1,100     8,349     3,550    14,377     6,800    19,082     8,400    21,684    16,300    27,577    23,541    31,727    27,634    34,921    30,709    37,345    36,372    41,708    41,182    45,206

7300C              45,685    45,685    45,694    45,702    45,855    45,904    46,093    46,214    47,260    47,600    48,672    49,233    50,109    50,808       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,011       100     7,248       600     8,450     1,350     9,353     4,050    15,454     7,550    20,156     9,300    22,784       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,669    45,693    45,825    45,902    46,052    46,213    47,234    47,628    48,656    49,281    50,162    50,904    53,082    54,125    55,898    57,130    58,390    59,758    60,854    62,279    65,291    66,796    69,214    70,704
7400P                  50     8,114       150     8,498       700     9,470     1,650    10,433     4,600    16,562     8,400    21,264    10,300    23,904    18,700    29,492    25,549    33,424    29,649    36,553    32,694    38,931    38,306    43,235    43,074    46,693

7500C              45,685    45,685    45,628    45,680    45,771    45,890    45,984    46,201    47,167    47,637    48,595    49,308    50,167    50,977       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,373       200     9,790       900    10,663     1,950    11,500     5,200    17,696     9,250    22,354    11,400    25,033       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,569    45,662    45,673    45,865    45,859    46,170    47,043    47,625    48,477    49,312    50,118    51,025    53,073    54,281    55,951    57,329    58,500    60,004    61,054    62,589    65,608    67,198    69,618    71,178
7600P                  50    10,795       250    11,152     1,100    11,884     2,250    12,569     5,900    18,886    10,250    23,487    12,550    26,150    21,350    31,394    27,624    35,109    31,696    38,163    34,691    40,493    40,257    44,739    44,961    48,157

7700C              45,499    45,641    45,442    45,625    45,513    45,819    45,676    46,119    46,858    47,590    48,306    49,292    50,013    51,048       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,374       350    12,668     1,350    13,181     2,650    13,774     6,850    20,196    11,500    24,679    13,750    27,257       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,456    45,640    45,273    45,581    45,275    45,750    45,419    46,041    46,605    47,527    48,070    49,244    49,845    51,045    52,895    54,357    55,877    57,465    58,493    60,191    61,152    62,847    65,837    67,556    69,947    71,615
7800P                  50    14,095       450    14,231     1,650    14,538     3,100    15,032     7,600    21,370    12,400    25,740    15,050    28,360    24,250    33,268    29,752    36,771    33,764    39,745    36,719    42,031    42,208    46,218    46,851    49,598

7900C              45,180    45,593    44,988    45,509    44,942    45,653    45,077    45,938    46,260    47,429    47,762    49,168    49,610    51,012       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    15,977       600    15,877     2,000    15,944     3,500    16,245     8,400    22,562    13,450    26,835    16,450    29,459       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,045    45,591    44,624    45,428    44,492    45,527    44,638    45,805    45,830    47,300    47,382    49,062    49,303    50,949    52,528    54,346    55,659    57,534    58,356    60,318    61,134    63,048    65,970    67,863    70,192    72,006
8000P                 150    17,869       800    17,575     2,400    17,393     4,000    17,565     9,200    23,749    14,550    27,932    17,950    30,546    26,788    35,104    31,901    38,403    35,846    41,299    38,745    43,540    44,163    47,669    48,733    51,010

8100C              44,370    45,492    44,012    45,290    43,874    45,353    44,065    45,628    45,307    47,135    46,915    48,921    48,926    50,856       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    19,791     1,050    19,307     2,800    18,884     4,600    18,969    10,200    25,002    15,850    29,053    19,500    31,611       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,739    45,438    43,179    45,109    43,093    45,137    43,340    45,404    44,669    46,926    46,375    48,748    48,475    50,730    51,955    54,242    55,284    57,529    58,081    60,378    60,992    63,190    65,998    68,119    70,347    72,353
8200P                 300    21,724     1,350    21,061     3,300    20,411     5,350    20,468    11,300    26,267    17,200    30,164    21,750    32,712    29,260    36,887    34,090    40,001    37,943    42,815    40,781    45,013    46,107    49,090    50,599    52,399

8300C              42,450    45,283    42,017    44,859    42,066    44,850    42,449    45,129    43,924    46,679    45,741    48,538    47,947    50,571       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    23,648     1,750    22,817     3,950    21,947     6,150    21,983    12,500    27,538    18,700    31,273    23,350    33,718       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,950    45,073    40,542    44,557    40,831    44,512    41,377    44,795    43,052    46,381    45,021    48,292    47,348    50,380    51,162    54,041    54,738    57,446    57,651    60,367    60,717    63,269    65,912    68,322    70,407    72,653
8400P                 600    25,578     2,100    24,607     4,750    23,474     7,050    23,535    13,850    28,817    20,250    32,365    25,000    34,706    31,749    38,611    36,278    41,555    40,039    44,290    42,800    46,450    48,038    50,474    52,451    53,754

8500C              34,200    44,805    37,200    44,146    39,290    44,073    40,112    44,402    42,063    46,039    44,210    48,006    46,668    50,152       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 900    27,452     2,700    26,332     5,600    25,006     8,100    25,126    15,300    30,083    21,950    33,442    26,900    35,681       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,600    44,378    32,950    43,616    37,350    43,557    38,632    43,929    40,946    45,642    43,304    47,676    45,915    49,892    50,142    53,737    54,008    57,280    57,059    60,283    60,294    63,281    65,703    68,467    70,362    72,903
8600P               1,200    29,326     3,400    28,029     6,600    26,510     9,250    26,726    16,850    31,334    23,750    34,498    28,493    36,630    34,244    40,264    38,468    43,060    42,114    45,720    44,807    47,844    49,945    51,824    54,278    55,076

8700C              25,100    43,834    28,850    42,960    33,500    42,959    36,943    43,388    39,704    45,193    42,311    47,309    45,092    49,597       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,700    31,122     4,250    29,674     7,800    27,964    10,500    28,329    18,500    32,565    25,650    35,530    29,968    37,553       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,850    43,024    24,950    42,142    29,900    42,227    33,950    42,759    38,341    44,685    41,228    46,899    44,195    49,267    48,888    53,325    53,084    57,026    56,293    60,119    59,715    63,222    65,361    68,552    70,206    73,100
8800P               2,400    32,837     5,350    31,225     9,100    29,393    11,950    29,934    20,300    33,770    27,750    36,529    31,389    38,451    36,702    41,840    40,636    44,509    44,162    47,096    46,784    49,191    51,820    53,136    56,076    56,364

8900C              16,500    42,255    21,300    41,128    26,450    41,385    30,600    42,030    36,862    44,122    40,058    46,447    43,234    48,900       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,400    34,433     6,600    32,719    10,600    30,757    13,500    31,519    22,350    34,937    29,647    37,500    32,836    39,312       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,800    40,828    17,550    40,068    22,850    40,499    26,950    41,284    34,900    43,532    38,720    45,967    42,167    48,505    47,402    52,802    51,953    56,681    55,342    59,875    58,972    63,091    64,880    68,573    69,930    73,244
9000P               4,650    35,929     8,150    34,095    12,300    32,457    15,450    33,057    24,650    36,050    31,237    38,423    34,264    40,134    39,103    43,328    42,762    45,896    46,164    48,419    48,719    50,490    53,661    54,400    57,839    57,615

9100C               9,650    38,849    14,500    38,587    19,950    39,353    24,150    40,317    32,350    42,831    37,402    45,416    41,077    48,067       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,650    37,126    10,100    35,311    14,400    34,181    17,650    34,517    26,950    37,122    32,773    39,314    35,618    40,940       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,050    37,645    11,850    36,847    17,300    38,073    21,550    39,254    29,850    42,079    36,045    44,826    39,945    47,595    45,688    52,167    50,609    56,240    54,201    59,544    58,053    62,881    64,248    68,530    69,525    73,332
9200P               8,700    38,304    12,450    36,368    16,800    35,782    19,700    35,959    29,450    38,136    34,307    40,144    36,966    41,694    41,412    44,725    44,830    47,218    48,108    49,678    50,602    51,731    55,451    55,620    59,558    58,828

9300C               5,000    36,468     9,600    35,078    15,000    36,656    19,150    38,103    27,450    41,276    34,400    44,198    38,776    47,091       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,750    39,812    15,200    37,846    19,450    37,253    22,650    37,174    31,850    39,098    35,765    40,953    38,265    42,411       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,600    35,032     7,750    33,828    12,850    35,142    17,000    36,867    25,300    40,421    32,200    43,532    37,589    46,559    43,903    51,439    49,057    55,699    52,859    59,122    56,950    62,591    63,456    68,416    68,985    73,358
9400P              15,250    41,519    18,550    39,286    22,650    38,478    25,500    38,343    33,626    39,942    37,184    41,688    39,503    43,123    43,606    45,947    46,821    48,459    49,978    50,872    52,416    52,916    57,184    56,791    61,226    59,994

9500C               2,550    33,456     6,250    32,442    11,050    33,537    15,000    35,562    23,300    39,523    30,200    42,835    36,386    45,999       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,250    42,685    22,000    40,591    25,900    39,612    28,600    39,393    35,280    40,749    38,527    42,383    40,699    43,771       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,750    31,780     5,050    30,946     9,550    31,885    13,250    34,202    21,450    38,588    28,350    42,110    35,100    45,407    42,009    50,621    47,305    55,056    51,343    58,614    55,684    62,221    62,515    68,234    68,300    73,324
9600P              23,450    43,609    25,750    41,652    29,350    40,612    31,900    40,332    36,835    41,490    39,796    43,040    41,836    44,387    45,588    47,054    48,705    49,612    51,746    51,977    54,141    54,017    58,839    57,888    62,835    61,117

9700C               1,200    30,006     4,050    29,383     8,200    30,201    11,700    32,804    19,650    37,612    26,500    41,351    33,250    44,795       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,900    44,249    29,700    42,536    32,950    41,498    34,939    41,159    38,282    42,174    40,982    43,645    42,907    44,959       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 850    28,154     3,200    27,774     7,050    28,516    10,300    31,376    18,100    36,622    24,800    40,570    31,500    44,162    40,047    49,724    45,371    54,315    49,652    58,015    54,236    61,766    61,416    67,980    67,482    73,225
9800P              32,500    44,711    33,850    43,247    36,525    42,254    36,806    41,908    39,616    42,803    42,085    44,205    43,911    45,497    47,350    48,042    50,456    50,671    53,390    53,001    55,762    55,051    60,400    58,922    64,361    62,169

9900C                 600    26,267     2,550    26,113     6,000    26,818     9,100    29,948    16,550    35,592    23,200    39,768    29,850    43,510       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,200    45,057    38,150    43,823    38,418    42,903    38,479    42,565    40,837    43,377    43,106    44,729    44,846    45,999       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400    24,368     2,000    24,438     5,150    25,171     8,000    28,511    15,200    34,560    21,700    38,947    28,200    42,831    38,038    48,757    43,262    53,472    47,770    57,320    52,610    61,226    60,147    67,650    66,518    73,062
10000P             41,914    45,234    40,662    44,270    40,036    43,449    39,966    43,151    41,932    43,888    44,041    45,210    45,714    46,470    48,894    48,918    52,052    51,637    54,901    53,947    57,261    56,012    61,866    59,900    65,801    63,168

10100C                300    22,453     1,550    22,757     4,350    23,515     7,050    27,094    13,950    33,516    20,350    38,124    26,650    42,137       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,401    45,404    42,143    44,628    41,408    43,919    41,245    43,653    42,921    44,359    44,888    45,648    46,511    46,902       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    20,556     1,250    21,088     3,700    21,934     6,200    25,694    12,800    32,467    19,050    37,283    24,800    41,363    36,009    47,728    40,977    52,524    45,729    56,534    50,815    60,600    58,707    67,244    65,397    72,830
10200P             44,398    45,517    43,254    44,900    42,545    44,316    42,317    44,072    43,796    44,781    45,648    46,045    47,240    47,305    50,220    49,690    53,479    52,511    56,256    54,806    58,626    56,894    63,220    60,815    67,149    64,113

10300C                150    18,695     1,000    19,455     3,150    20,418     5,450    24,323    11,750    31,421    17,850    36,439    23,350    40,619       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,935    45,575    44,026    45,092    43,424    44,624    43,238    44,445    44,560    45,154    46,330    46,410    47,897    47,672       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    16,871       800    17,871     2,650    18,924     4,800    22,994    10,750    30,363    16,550    35,540    21,950    39,857    33,250    46,648    37,400    51,473    43,509    55,648    48,854    59,885    57,108    66,762    64,124    72,531
10400P             45,353    45,630    44,656    45,271    44,137    44,890    43,992    44,761    45,216    45,482    46,938    46,744    48,487    48,011    51,336    50,359    54,714    53,285    57,449    55,583    59,842    57,698    64,446    61,658    68,392    64,999

10500C                 50    15,042       600    16,311     2,300    17,614     4,250    21,729     9,850    29,319    15,500    34,683    20,650    39,087       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,419    45,632    45,025    45,378    44,703    45,114    44,594    45,021    45,783    45,777    47,462    47,039    49,006    48,314       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,450       500    14,878     1,950    16,313     3,750    20,495     9,050    28,299    14,500    33,821    19,400    38,302    30,550    45,520    33,650    50,324    40,050    54,676    46,722    59,078    55,342    66,198    62,694    72,161
10600P             45,467    45,633    45,317    45,478    45,108    45,283    45,083    45,245    46,254    46,028    47,907    47,298    49,464    48,591    52,255    50,939    55,744    53,956    58,450    56,260    60,898    58,424    65,537    62,432    69,520    65,825

10700C                 50    12,003       400    13,499     1,700    15,142     3,300    19,298     8,350    27,315    13,300    32,854    18,200    37,503       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,487    45,541    45,406    45,419    45,470    45,435    46,648    46,250    48,288    47,530    49,861    48,841       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,706       300    12,150     1,400    13,958     2,900    18,143     7,750    26,377    12,350    31,954    17,050    36,689    28,100    44,364    30,100    49,067    36,300    53,601    43,600    58,186    53,411    65,551    61,112    71,720
10800P             45,685    45,685    45,568    45,573    45,616    45,525    45,746    45,580    46,971    46,444    48,606    47,733    50,202    49,066    52,987    51,425    56,560    54,531    59,264    56,853    61,775    59,061    66,482    63,136    70,524    66,586

10900C                 50     9,552       250    10,969     1,200    12,881     2,550    17,042     7,150    25,428    11,450    31,047    16,000    35,882       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,665    45,628    45,777    45,620    45,950    45,698    47,220    46,603    48,866    47,913    50,478    49,260       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,533       200     9,843     1,000    11,823     2,150    15,829     6,550    24,461    10,600    30,139    15,000    35,068    25,800    43,173    26,850    47,727    32,750    52,429    39,800    57,199    51,318    64,821    59,360    71,202
11000P             45,685    45,685    45,701    45,653    45,875    45,688    46,107    45,802    47,410    46,737    49,071    48,067    50,703    49,430    53,555    51,836    57,146    54,996    59,876    57,353    62,471    59,615    67,272    63,766    71,398    67,288

11100C                 50     7,636       150     8,748       850    10,854     1,850    14,753     5,900    23,427     9,850    29,260    14,050    34,248       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,706    45,654    45,928    45,734    46,208    45,882    47,559    46,855    49,220    48,193    50,879    49,579       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,849       100     7,642       700     9,900     1,650    13,862     5,400    22,499     9,100    28,355    13,150    33,425    23,700    41,962    23,750    46,274    29,450    51,171    36,200    56,122    47,800    64,008    57,456    70,607
11200P             45,685    45,685    45,721    45,676    45,951    45,762    46,258    45,931    47,655    46,945    49,329    48,304    51,009    49,706    53,968    52,173    57,506    55,366    60,272    57,755    62,972    60,082    67,888    64,317    72,127    67,921

11300C                 50     6,160        50     6,423       600     9,061     1,400    12,845     4,900    21,551     8,450    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,722    45,676    45,960    45,785    46,290    45,980    47,716    47,020    49,393    48,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,556        50     5,805       500     8,242     1,250    12,055     4,500    20,688     7,800    26,605    11,500    31,777    21,750    40,733    20,950    44,750       -         -      32,800    54,954    44,000    63,109    55,399    69,935
11400P             45,685    45,685    45,720    45,692    45,958    45,803    46,295    46,006    47,743    47,074    49,422    48,458    51,145    49,897    54,249    52,444    57,632    55,629       -         -      63,270    60,461    68,328    64,792    72,703    68,485

11500C                 50     5,027        50     5,262       400     7,429     1,050    11,116     4,100    19,810     7,250    25,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,718    45,692    45,943    45,817    46,282    46,031    47,744    47,116    49,421    48,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,561        50     4,785       350     6,821       950    10,459     3,700    18,911     6,700    24,922    10,000    30,116    19,950    39,494    18,350    43,137       -         -      29,600    53,700    40,350    62,121    51,600    69,178
11600P             45,685    45,685    45,718    45,692    45,928    45,821    46,266    46,039    47,720    47,147    49,392    48,545    51,137    50,017    54,411    52,656    57,538    55,796       -         -      63,365    60,750    68,581    65,187    73,118    68,981

11700C                 50     4,152        50     4,363       -         -         800     9,633     3,400    18,127     6,150    24,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,718    45,692       -         -      46,230    46,045    47,681    47,163    49,335    48,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,791        50     3,992       -         -         700     8,964     3,100    17,333     5,700    23,245     8,700    28,489    18,300    38,253    15,950    41,437       -         -      26,550    52,347    36,850    61,041    47,800    68,347
11800P             45,685    45,685    45,685    45,685       -         -      46,197    46,045    47,628    47,169    49,263    48,576    51,012    50,071    54,468    52,811    57,232    55,865       -         -      63,249    60,951    68,641    65,501    73,358    69,402

12000C                -         -         -         -         -         -         -         -       2,550    15,776       -         -       7,550    26,887    16,800    37,020    13,800    39,684       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,484    47,157       -         -      50,799    50,070    54,439    52,916    56,739    55,841       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       2,100    14,336       -         -       6,550    25,329    15,450    35,810    11,850    37,869       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,317    47,117       -         -      50,524    50,025    54,338    52,977    56,080    55,730       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,750    13,051       -         -       5,650    23,792    14,150    34,578    10,050    35,967       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,149    47,062       -         -      50,196    49,938    54,172    53,001    55,268    55,532       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,450    11,843       -         -       4,850    22,282    13,000    33,386     8,500    34,066       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,979    46,991       -         -      49,837    49,817    53,962    52,991    54,379    55,265       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,200    10,729       -         -       4,150    20,821    11,950    32,216     7,100    32,110       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,817    46,913       -         -      49,462    49,671    53,714    52,952    53,411    54,925       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -       1,000     9,730       -         -       3,600    19,504    10,950    31,042     5,900    30,167       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,671    46,833       -         -      49,120    49,517    53,430    52,886    52,440    54,530       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         800     8,694       -         -       3,050    18,123    10,050    29,902     4,800    28,140       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,514    46,738       -         -      48,743    49,331    53,126    52,798    51,431    54,065       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         700     8,001       -         -       2,600    16,851     9,250    28,807     3,900    26,190       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,424    46,675       -         -      48,400    49,140    52,816    52,693    50,510    53,576       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         550     7,088       -         -       2,250    15,723     8,500    27,726     3,100    24,194       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,290    46,576       -         -      48,107    48,962    52,492    52,570    49,623    53,035       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         450     6,362       -         -       1,900    14,544     7,800    26,661     2,450    22,277       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,194    46,495       -         -      47,798    48,759    52,159    52,433    48,854    52,484       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         400     5,878       -         -       1,600    13,429     7,200    25,667     1,900    20,376       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,143    46,444       -         -      47,515    48,555    51,844    52,292    48,173    51,912       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         350     5,401       -         -       1,350    12,392     6,600    24,650     1,450    18,532       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,089    46,390       -         -      47,266    48,358    51,510    52,133    47,599    51,335       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         250     4,601       -         -       1,150    11,464     6,100    23,720     1,100    16,804       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,984    46,285       -         -      47,058    48,176    51,207    51,979    47,143    50,782       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         200     4,084       -         -         950    10,489     5,600    22,769       800    15,048       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,983    46,274       -         -      46,842    47,974    50,889    51,808    46,748    50,203       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         150     3,535       -         -         800     9,650     5,150    21,859       600    13,576       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,927    46,208       -         -      46,673    47,798    50,586    51,637    46,483    49,719       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         100     2,924       -         -         700     8,990     4,750    20,999       400    11,859       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,870    46,135       -         -      46,557    47,663    50,301    51,467    46,217    49,136       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,290   121,296       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,350    15,600       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,609   121,708       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,750    16,545       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     118,968   122,133       -         -     125,325   130,034       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,200    17,542       -         -      13,600    30,270       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     119,327   122,572       -         -     125,897   130,632       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,650    18,540       -         -      14,450    31,507       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,673   122,985       -         -     126,469   131,244       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,100    19,524       -         -      15,350    32,771       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     120,059   123,424       -         -     127,068   131,856       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,600    20,561       -         -      16,300    34,074       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,592       -         -     120,458   123,889       -         -     127,680   132,481       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,150    21,665       -         -      17,300    35,391       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,619       -         -     120,857   124,341       -         -     128,291   133,093       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,700    22,756       -         -      18,300    36,708       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,845       -         -     121,282   124,807       -         -     128,930   133,731   136,684   142,137       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,300    23,886       -         -      19,400    38,077    31,680    49,821       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,872       -         -     121,734   125,286       -         -     129,568   134,356   137,442   142,868       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,950    25,070       -         -      20,500    39,434    32,984    51,271       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,058       -         -     122,173   125,751       -         -     130,220   134,981   138,213   143,586       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       9,600    26,240       -         -      21,650    40,817    34,300    52,747       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,084       -         -     122,639   126,243       -         -     130,858   135,606   138,985   144,305       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -      10,300    27,451       -         -      22,800    42,187    35,657    54,224       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,366   115,271       -         -     123,118   126,735       -         -     131,497   136,218   139,756   145,023       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -      11,050    28,701       -         -      24,000    43,584    37,013    55,687       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,433   115,430       -         -     123,596   127,227       -         -     132,175   136,857   140,527   145,728       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -      11,800    29,951       -         -      25,300    45,020    38,383    57,163       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,499   115,590       -         -     124,089   127,719       -         -     132,840   137,482   141,299   146,446       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      12,600    31,228       -         -      26,600    46,456    39,793    58,653       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,393       -         -     114,552   115,749       -         -     124,594   128,212       -         -     133,505   138,107   142,070   147,151       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         350     5,838       -         -      13,450    32,531       -         -      27,950    47,906    41,230    60,155       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     114,672   116,002       -         -     125,086   128,704       -         -     134,170   138,719   142,842   147,842       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         450     6,676       -         -      14,300    33,835       -         -      29,300    49,343    42,693    61,658       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     114,792   116,228       -         -     125,618   129,222       -         -     134,848   139,344   143,626   148,547       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         550     7,474       -         -      15,250    35,205       -         -      30,750    50,806    44,169    63,175       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,233   114,539       -         -     114,912   116,454   117,372   120,697   126,137   129,714       -         -     135,527   139,955   144,384   149,239       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         650     8,246     2,900    18,061    16,200    36,575       -         -      32,200    52,282    45,645    64,677       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,300   114,659       -         -     115,031   116,667   117,705   121,136   126,669   130,220       -         -     136,205   140,581   145,142   149,917       -         -  
15400P                 50     5,705       -         -         -         -         -         -         100     5,705       -         -         750     9,004     3,250    19,298    17,200    37,958       -         -      33,750    53,771    47,161    66,180       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,300   114,672       -         -     115,204   116,946   118,090   121,601   127,214   130,725       -         -     136,883   141,179   145,901   150,595       -         -  
15600P                 50     5,705       -         -         -         -         -         -         150     5,705       -         -         900     9,975     3,650    20,628    18,250    39,368       -         -      35,284    55,261    48,691    67,697       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,779       -         -     115,364   117,226   118,503   122,080   127,759   131,231       -         -     137,548   141,791   146,659   151,260       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,050    10,906     4,100    22,011    19,350    40,804       -         -      36,668    56,764    50,234    69,213       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,885       -         -     115,577   117,532   118,955   122,572   128,305   131,736       -         -     138,226   142,389   147,403   151,925       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       1,250    12,009     4,600    23,474    20,500    42,254       -         -      38,091    58,267    51,790    70,729       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114   114,459   114,978       -         -     115,789   117,838   119,434   123,091   128,850   132,228       -         -     138,891   142,975   148,148   152,590       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       300     5,705       -         -       1,450    13,087     5,150    24,977    21,650    43,703       -         -      39,540    59,796    53,386    72,258       -         -  

16300C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,167   114,260   114,513   115,058       -         -     116,002   118,130   119,939   123,610   129,409   132,734       -         -     139,543   143,560   148,880   153,229       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       350     5,705       -         -       1,650    14,137     5,750    26,533    22,900    45,193       -         -      40,990    61,299    54,968    73,775       -         -  

16500C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,167   114,260   114,566   115,151       -         -     116,295   118,503   120,458   124,128   129,967   133,226       -         -     140,208   144,145   149,611   153,881       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       400     5,931       -         -       1,950    15,454     6,400    28,129    24,200    46,709       -         -      42,493    62,829    56,604    75,304       -         -  

16700C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,167   114,273   114,672   115,297       -         -     116,547   118,808   120,963   124,634   130,499   133,718       -         -     140,860   144,717   150,329   154,506       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       500     6,743       -         -       2,200    16,611     7,050    29,698    25,500    48,199       -         -      44,023    64,372    58,240    76,834       -         -  

16900C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,167   114,273   114,765   115,430       -         -     116,867   119,194   121,522   125,166   131,058   134,197       -         -     141,498   145,289   151,034   155,131       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       600     7,514       -         -       2,550    18,008     7,800    31,374    26,900    49,742       -         -      45,579    65,914    59,889    78,363       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,220   114,353   114,858   115,550       -         -     117,186   119,553   122,120   125,724   131,590   134,675       -         -     142,137   145,834   151,726   155,743       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       700     8,285       -         -       2,900    19,364     8,650    33,130    28,300    51,271       -         -      47,121    67,444    61,539    79,879       -         -  

17300C            114,114   114,114       -         -         -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,220   114,353   114,991   115,723       -         -     117,572   119,966   122,705   126,243   132,135   135,141       -         -     142,762   146,393   152,418   156,354       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       850     9,256       -         -       3,350    20,907     9,500    34,846    29,800    52,827       -         -      48,731    69,000    63,228    81,396       -         -  

17500C            114,114   114,114       -         -         -         -     114,220   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,220   114,366   115,084   115,829       -         -     117,944   120,351   123,317   126,788   132,667   135,620       -         -     143,374   146,925   153,083   156,953       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       950    10,014       -         -       3,800    22,410    10,450    36,641    31,350    54,410       -         -      50,327    70,543    64,930    82,925       -         -  

17700C            114,114   114,114       -         -         -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,273   114,433   115,244   116,015       -         -     118,343   120,750   123,929   127,320   133,186   136,072       -         -     143,972   147,457   153,748   157,538       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705     1,150    11,145       -         -       4,300    23,979    11,450    38,450    32,900    55,966       -         -      51,976    72,099    66,619    84,441       -         -  

17900C            114,114   114,114       -         -         -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,313   114,486   115,377   116,162       -         -     118,769   121,149   124,541   127,839   133,691   136,511       -         -     144,557   147,975   154,386   158,110       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705     1,300    12,089       -         -       4,850    25,602    12,500    40,272    34,550    57,562       -         -      53,612    73,642    68,335    85,957       -         -  

18100C            114,114   114,114       -         -         -         -     114,313   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,326   114,499   115,523   116,321       -         -     119,194   121,548   125,166   128,358   134,197   136,950       -         -     145,142   148,481   155,024   158,669       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705     1,500    13,180       -         -       5,450    27,278    13,650    42,147    36,250    59,158       -         -      55,301    75,198    70,091    87,487       -         -  

18300C            114,114   114,114       -         -         -         -     114,366   114,539   115,630   116,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -         100     5,705     1,650    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,366   114,552   115,710   116,508       -         -     119,660   121,974   125,778   128,877   134,689   137,375       -         -     145,701   148,986   155,636   159,227   164,374   168,085
18400P                 50     5,705       -         -         -         -         150     5,705     1,750    14,417       -         -       6,150    29,060    14,850    44,036    38,000    60,754       -         -      57,003    76,767    71,833    88,990    83,896    98,646

18500C            114,114   114,114       -         -         -         -     114,406   114,592   115,803   116,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -         200     5,705     1,900    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,406   114,606   115,882   116,680       -         -     120,112   122,360   126,403   129,382   135,154   137,801       -         -     146,246   149,465   156,235   159,759   165,026   168,670
18600P                 50     5,705       -         -         -         -         250     5,705     2,000    15,640       -         -       6,850    30,816    16,150    45,951    39,800    62,363       -         -      58,719    78,310    73,588    90,506    85,665   100,122

18700C            114,114   114,114       -         -         -         -     114,446   114,646   115,976   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         300     5,838     2,150    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,486   114,685   116,069   116,867       -         -     120,577   122,772   127,015   129,874   135,620   138,200       -         -     146,765   149,944   156,807   160,291   165,651   169,242
18800P                 50     5,705       -         -         -         -         350     6,330     2,300    16,970       -         -       7,650    32,651    17,550    47,906    41,700    63,999       -         -      60,461    79,866    75,357    92,009    87,434   101,598

18900C            114,114   114,114       -         -         -         -     114,486   114,685   116,188   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         400     6,822     2,500    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,526   114,725   116,281   117,053       -         -     121,069   123,184   127,613   130,353   136,045   138,599       -         -     147,270   150,396   157,365   160,810   166,250   169,814
19000P                 50     5,705       -         -         -         -         450     7,288     2,650    18,420       -         -       8,550    34,580    19,000    49,861    43,600    65,608       -         -      62,217    81,422    77,140    93,512    89,229   103,075

19100C            114,114   114,114       -         -         -         -     114,552   114,752   116,388   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         500     7,753     2,850    19,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,592   114,792   116,494   117,252       -         -     121,562   123,583   128,198   130,832   136,471   138,971       -         -     147,763   150,848   157,910   161,302   166,848   170,359
19200P                 50     5,705       -         -         -         -         550     8,219     3,050    19,936       -         -       9,500    36,508    20,550    51,843    45,366    67,244       -         -      63,973    82,965    78,908    95,001    91,011   104,538

19300C            114,114   114,114       -         -         -         -     114,619   114,818   116,587   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         600     8,684     3,250    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,646   114,845   116,694   117,425       -         -     122,014   123,969   128,757   131,284   136,870   139,344       -         -     148,228   151,274   158,429   161,794   167,407   170,905
19400P                 50     5,705       -         -         -         -         650     9,150     3,450    21,452       -         -      10,500    38,463    22,200    53,838    47,082    68,867       -         -      65,768    84,521    80,717    96,504    92,794   105,987

19500C            114,114   114,114       -         -         -         -     114,699   114,898   116,800   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -         750     9,842     3,700    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,739   114,925   116,907   117,625       -         -     122,479   124,341   129,289   131,709   137,242   139,689       -         -     148,667   151,699   158,921   162,273   167,952   171,423
19600P                 50     5,705       -         -         -         -         800    10,307     3,950    23,128       -         -      11,600    40,458    23,900    55,820    48,811    70,503       -         -      67,577    86,064    82,526    97,994    94,589   107,450

19700C            114,114   114,114       -         -         -         -     114,765   114,951   117,013   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,838       -         -         -         -         850    10,773     4,200    23,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,805   114,991   117,106   117,798       -         -     122,931   124,700   129,808   132,122   137,588   140,022       -         -     149,079   152,098   159,400   162,738   168,484   171,942
19800P                 50     6,197       -         -         -         -         950    11,438     4,450    24,791       -         -      12,800    42,520    25,750    57,841    50,606    72,152       -         -      69,386    87,607    84,322    99,470    96,385   108,887

19900C            114,114   114,114       -         -         -         -     114,845   115,031   117,212   117,877   120,045   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,570       -         -         -         -       1,050    12,116     4,750    25,695     8,750    35,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,153   114,153   114,406   114,486   114,872   115,058   117,319   117,971   120,205   121,415   123,370   125,046   130,273   132,521   137,907   140,341   143,866   146,632   149,478   152,484   159,852   163,191   168,989   172,434
20000P                 50     6,982        50     6,942       400     9,775     1,100    12,581     5,050    26,586     9,250    36,548    14,100    44,608    27,650    59,850    52,415    73,788    62,736    82,273    71,221    89,136    86,157   100,947    98,193   110,336

20200C            114,114   114,114   114,153   114,153   114,446   114,513   114,951   115,124   117,492   118,130   120,511   121,668   123,756   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,886        50     7,820       500    11,105     1,300    13,911     5,650    28,368    10,300    38,623    15,450    46,683       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,167   114,153   114,486   114,552   115,018   115,191   117,665   118,276   120,803   121,907   124,128   125,685   131,098   133,226   138,466   140,926   144,477   147,284   150,170   153,216   160,677   164,028   169,934   173,392
20400P                 50     8,924        50     8,817       600    12,475     1,550    15,401     6,400    30,337    11,450    40,751    16,950    48,824    31,750    63,879    56,112    77,060    66,460    85,425    74,932    92,195    89,801   103,873   101,811   113,183

20600C            114,114   114,114   114,167   114,153   114,526   114,579   115,084   115,244   117,798   118,409   121,043   122,133   124,448   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,121       100    10,826       750    14,058     1,850    17,024     7,150    32,265    12,650    42,879    18,500    50,952       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,167   114,153   114,552   114,606   115,124   115,297   117,904   118,529   121,242   122,333   124,727   126,230   131,736   133,837   138,878   141,445   144,970   147,869   150,755   153,881   161,408   164,826   170,772   174,296
20800P                 50    11,477       150    12,688       900    15,667     2,150    18,620     8,000    34,300    14,000    45,073    20,200    53,133    36,300    67,909    59,889    80,332    70,250    88,551    78,696    95,228    93,485   106,772   105,415   116,015

21000C            114,034   114,074   114,153   114,153   114,552   114,619   115,151   115,337   117,971   118,636   121,389   122,493   124,953   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,034       200    14,576     1,050    17,356     2,500    20,349     8,950    36,415    15,400    47,268    21,950    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,034   114,074   114,140   114,153   114,552   114,632   115,151   115,350   117,997   118,715   121,482   122,639   125,126   126,655   132,135   134,330   139,144   141,871   145,315   148,374   151,207   154,466   162,007   165,545   171,503   175,147
21200P                 50    14,802       250    16,531     1,250    19,218     2,900    22,184     9,950    38,556    16,950    49,515    23,850    57,469    41,250    71,899    63,760    83,577    74,094    91,663    82,473    98,233    97,169   109,631   109,020   118,808

21400C            114,020   114,074   114,114   114,140   114,526   114,632   115,111   115,364   117,957   118,755   121,495   122,745   125,219   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,811       300    18,606     1,500    21,226     3,350    24,112    11,100    40,791    18,600    51,776    25,850    59,650       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,007   114,074   114,060   114,114   114,459   114,619   115,005   115,350   117,851   118,782   121,442   122,825   125,246   126,948   132,295   134,702   139,251   142,216   145,515   148,800   151,513   154,984   162,486   166,210   172,128   175,919
21600P                 50    19,072       400    21,014     1,800    23,368     3,900    26,227    12,300    43,038    20,350    54,051    28,000    61,845    46,600    75,849    67,723    86,809    77,991    94,735    86,290   101,199   100,880   112,464   112,637   121,562

21800C            113,861   114,034   113,981   114,087   114,340   114,592   114,858   115,324   117,665   118,769   121,309   122,865   125,192   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    21,585       500    23,501     2,150    25,615     4,500    28,408    13,600    45,339    22,200    56,325    30,250    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,821   114,034   113,834   114,034   114,167   114,539   114,619   115,257   117,385   118,715   121,069   122,852   125,046   127,094   132,175   134,928   139,171   142,469   145,541   149,132   151,673   155,423   162,845   166,795   172,647   176,637
22000P                100    24,857       650    26,214     2,550    27,969     5,200    30,723    15,050    47,707    24,250    58,653    32,650    66,220    52,450    79,733    71,780    90,014    81,914    97,768    90,134   104,125   104,564   115,257   116,228   124,275

22200C            113,621   113,981   113,648   113,981   113,901   114,459   114,286   115,151   117,000   118,622   120,737   122,812   124,820   127,121       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    28,089       800    28,994     3,000    30,430     5,950    33,090    16,600    50,087    26,350    60,940    35,100    68,375       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,395   113,941   113,369   113,901   113,542   114,340   113,848   115,018   116,508   118,489   120,298   122,719   124,501   127,094   131,749   135,021   138,891   142,615   145,395   149,385   151,673   155,769   163,044   167,300   173,019   177,289
22400P                200    31,388     1,000    31,946     3,550    32,997     6,800    35,577    18,250    52,495    28,650    63,254    37,750    70,543    58,700    83,537    75,863    93,166    85,891   100,760    94,004   107,011   108,262   117,997   119,819   126,948

22600C            113,103   113,887   112,956   113,781   113,063   114,193   113,276   114,832   115,896   118,303   119,753   122,572   124,075   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    34,806     1,250    35,032     4,150    35,644     7,800    38,197    20,050    54,942    31,050    65,555    40,500    72,684       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,744   113,834   112,411   113,635   112,424   113,994   112,557   114,606   115,164   118,064   119,088   122,386   123,557   126,908   131,005   134,955   138,399   142,655   145,049   149,531   151,500   156,035   163,111   167,739   173,272   177,860
22800P                350    38,397     1,600    38,250     4,850    38,383     8,850    40,857    21,950    57,402    33,550    67,830    43,400    74,799    65,010    87,234    79,999    96,278    89,868   103,713    97,861   109,858   111,932   120,697   123,370   129,568

23000C            112,105   113,741   111,613   113,435   111,573   113,728   111,640   114,300   114,273   117,771   118,290   122,147   122,931   126,735       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                450    42,054     2,000    41,522     5,700    41,190    10,400    43,903    24,750    60,129    36,250    70,117    46,450    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,148   113,595   110,602   113,183   110,549   113,422   110,562   113,954   113,236   117,412   117,372   121,841   122,187   126,522   129,941   134,742   137,668   142,602   144,504   149,585   151,141   156,208   163,004   168,098   173,378   178,366
23200P                550    45,791     2,450    44,874     6,800    44,062    11,750    46,709    26,950    62,589    39,100    72,378    49,600    78,975    70,170    90,839    84,162    99,337    93,858   106,599   101,718   112,637   115,590   123,344   126,908   132,148

23400C            109,991   113,435   109,272   112,863   109,259   113,036   109,232   113,515   112,039   117,000   116,321   121,495   121,349   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                750    49,595     3,000    48,279     7,900    46,962    13,300    49,635    28,950    64,957    42,050    74,599    52,900    81,010       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            108,208   113,183   107,583   112,464   107,690   112,571   107,676   113,010   110,669   116,521   115,138   121,083   120,391   125,951   128,531   134,356   136,710   142,416   143,746   149,531   150,582   156,288   162,738   168,378   173,325   178,805
23600P                950    53,412     3,700    51,710     9,150    49,888    14,850    52,521    31,100    67,351    45,200    76,807    56,350    83,018    75,304    94,310    88,338   102,330    97,848   109,432   105,535   115,364   119,207   125,937   130,393   134,689

23800C            106,054   112,917   105,469   111,986   105,801   112,012   105,881   112,411   109,126   115,962   113,821   120,604   119,327   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,250    57,243     4,500    55,168    10,550    52,840    16,450    55,421    33,750    69,825    48,500    78,988    59,900    85,000       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            102,981   112,504   102,782   111,374   103,540   111,347   103,779   111,720   107,410   115,337   112,371   120,072   118,157   125,179   126,775   133,811   135,487   142,110   142,748   149,372   149,824   156,261   162,299   168,564   173,126   179,164
24000P              1,650    61,047     5,350    58,639    11,900    55,833    18,200    58,387    36,150    72,232    51,950    81,130    63,650    86,942    80,757    97,648    92,501   105,256   101,798   112,185   109,339   118,024   122,798   128,478   133,851   137,162

24200C             94,900   111,986    99,497   110,602   100,933   110,576   101,425   110,935   105,522   114,646   110,789   119,473   116,867   124,714       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,100    64,850     6,300    62,111    13,250    58,879    20,150    61,419    39,200    74,692    56,550    83,284    67,723    88,870       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             85,500   111,347    93,750   109,711    97,914   109,658    98,752   110,030   103,447   113,861   109,073   118,822   115,483   124,208   124,727   133,119   133,984   141,684   141,525   149,106   148,840   156,142   161,674   168,657   172,767   179,443
24400P              2,650    68,614     7,500    65,542    15,000    61,871    22,350    64,505    42,450    77,113    60,050    85,319    70,490    90,706    85,638   100,827    96,651   108,102   105,721   114,872   113,103   120,617   126,323   130,951   137,256   139,583

24600C             76,300   110,496    85,300   108,621    94,496   108,607    95,773   109,006   101,186   112,996   107,237   118,104   113,981   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,400    72,298     9,000    68,880    17,000    64,824    24,800    67,617    45,550    79,494    63,750    87,327    73,163    92,514       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             67,350   109,365    77,100   107,331    89,700   107,410    92,514   107,863    98,752   112,065   105,269   117,319   112,385   123,011   122,346   132,255   132,215   141,126   140,049   148,707   147,630   155,902   160,850   168,670   172,235   179,629
24800P              4,400    75,889    10,800    72,112    19,350    67,710    27,500    70,729    49,250    81,861    67,750    89,282    75,889    94,270    90,440   103,873   100,760   110,855   109,578   117,478   116,800   123,131   129,808   133,359   140,594   141,950

25000C             58,650   107,969    69,200   105,801    81,850   106,200    88,950   106,626    96,159   111,015   103,194   116,454   110,709   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,700    79,361    12,800    75,278    21,900    70,529    30,500    73,828    52,950    84,162    70,702    91,198    78,682    95,986       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             50,250   106,240    61,550   104,059    74,750   104,671    83,000   105,203    93,392   109,897   101,000   115,550   108,927   121,601   119,660   131,231   130,153   140,434   138,306   148,188   146,193   155,556   159,826   168,577   171,516   179,749
25200P              7,300    82,712    15,200    78,297    24,750    73,283    33,750    76,900    56,750    86,423    73,668    93,073    81,409    97,648    95,148   106,759   104,804   113,515   113,369   119,992   120,431   125,578   133,212   135,713   143,879   144,251

25400C             42,250   104,059    54,250   102,024    67,950   102,955    76,600   103,646    90,493   108,700    98,699   114,579   107,051   120,830       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,300    85,904    17,900    81,209    27,950    76,421    37,350    79,906    60,850    88,631    76,661    94,882    84,042    99,284       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             34,250   101,758    47,500    99,603    61,550   101,026    70,500   101,944    87,460   107,410    96,305   113,555   105,096   120,005   116,680   130,060   127,799   139,596   136,298   147,550   144,517   155,104   158,589   168,391   170,612   179,762
25600P             11,850    88,883    21,000    83,949    31,650    79,893    41,300    82,832    65,600    90,732    79,653    96,624    86,689   100,853    99,683   109,485   108,754   116,082   117,079   122,426   123,982   127,932   136,537   137,974   147,084   146,499

25800C             27,700    98,100    40,750    97,023    54,750    99,058    63,850   100,215    84,000   106,067    93,791   112,451   103,021   119,128       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,100    91,570    24,600    86,503    35,650    83,258    45,700    85,638    70,200    92,794    82,539    98,326    89,269   102,383       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             21,950    95,068    35,050    93,871    49,300    96,651    58,550    98,180    79,050   104,591    91,158   111,307   100,880   118,210   113,435   128,717   125,139   138,612   134,024   146,792   142,576   154,532   157,139   168,112   169,508   179,696
26000P             19,300    93,884    28,900    88,777    40,200    86,450    50,300    88,338    74,932    94,762    85,439    99,936    91,823   103,846   104,019   112,039   112,611   118,529   120,684   124,754   127,427   130,207   139,769   140,182   150,210   148,667

26200C             17,350    92,913    29,950    90,333    44,150    94,057    53,450    96,012    74,050   103,035    88,524   110,084    98,699   117,226       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             24,450    95,826    33,850    90,799    45,100    89,482    55,300    90,905    78,376    96,624    88,232   101,492    94,297   105,269       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             13,200    90,573    25,450    86,982    39,550    91,277    48,900    93,685    69,650   101,399    85,851   108,807    96,478   116,202   109,991   127,227   122,187   137,482   131,470   145,887   140,394   153,841   155,463   167,726   168,205   179,536
26400P             30,500    99,005    39,400    94,017    50,300    92,328    60,650    93,312    81,701    98,433    90,945   102,995    96,704   106,652   108,115   114,433   116,321   120,870   124,155   126,988   130,752   132,374   142,908   142,296   153,242   150,782

26600C             10,100    87,819    21,550    84,574    35,250    88,338    44,650    91,264    65,550    99,710    83,244   107,490    94,217   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             37,400   102,476    45,000    97,449    55,500    95,121    65,750    95,706    84,960   100,135    93,578   104,431    99,045   107,942       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,650    84,814    18,150    81,954    31,350    85,266    40,650    88,737    61,550    97,941    79,350   106,107    91,903   114,034   106,346   125,605   119,021   136,218   128,730   144,863   138,027   153,043   153,628   167,234   166,742   179,297
26800P             44,100   106,107    51,550   100,282    61,600    97,528    71,750    97,821    88,112   101,745    96,105   105,774   101,306   109,193   111,946   116,641   119,872   123,038   127,467   129,063   133,931   134,409   145,887   144,265   156,115   152,723

27000C              5,700    81,595    15,300    79,135    27,900    82,087    37,000    86,130    57,550    96,119    75,400   104,671    89,548   112,877       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             52,100   108,408    58,550   102,755    67,950    99,776    78,000    99,789    91,131   103,234    98,539   107,065   103,474   110,390       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,200    78,204    12,900    76,155    24,750    78,829    33,650    83,444    54,000    94,257    71,750   103,221    87,115   111,680   102,556   123,849   115,616   134,808   125,751   143,719   135,420   152,125   151,580   166,649   165,106   178,951
27200P             61,500   109,193    67,300   104,059    75,650   101,412    84,415   101,239    93,951   104,471   100,800   108,168   105,508   111,427   115,483   118,675   123,211   125,073   130,592   131,005   136,936   136,325   148,733   146,140   158,868   154,599

27400C              3,050    74,679    10,800    73,070    22,000    75,530    30,700    80,744    50,700    92,355    68,300   101,718    84,760   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             70,300   110,562    75,100   105,854    82,750   103,194    88,192   102,848    96,637   105,774   102,968   109,299   107,464   112,491       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,250    71,008     9,000    69,904    19,450    72,192    27,800    77,964    47,550    90,413    64,900   100,188    82,380   109,193    98,672   121,974   111,986   133,266   122,546   142,443   132,614   151,088   149,332   165,957   163,270   178,525
27600P             79,450   111,547    83,300   107,331    89,535   104,777    91,716   104,311    99,151   106,998   105,016   110,376   109,312   113,502   118,702   120,537   126,336   126,975   133,518   132,840   139,769   138,133   151,407   147,922   161,475   156,394

27800C              1,650    67,271     7,450    66,659    17,300    68,907    25,250    75,198    44,400    88,405    61,600    98,606    78,500   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,800   112,291    91,700   108,621    93,445   106,187    94,948   105,641   101,505   108,142   106,958   111,387   111,068   114,446       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,150    63,494     6,200    63,347    15,300    65,608    22,950    72,431    41,500    86,396    58,550    97,023    75,600   106,586    94,709   119,979   108,129   131,576   119,141   141,046   129,595   149,930   146,885   165,172   161,262   178,007
28000P             98,300   112,863    98,406   109,698    96,983   107,450    97,914   106,865   103,673   109,179   108,754   112,318   112,717   115,350   121,615   122,213   129,222   128,730   136,231   134,542   142,403   139,822   153,934   149,598   163,949   158,097

28200C                800    59,677     5,100    60,022    13,600    62,390    20,750    69,638    38,750    84,348    56,200    95,494    73,400   105,362       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            106,386   113,262   101,904   110,562   100,122   108,567   100,587   107,956   105,695   110,163   110,429   113,209   114,260   116,215       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                550    55,833     4,250    56,684    12,000    59,198    18,850    66,912    36,300    82,313    53,350    93,858    70,300   103,992    90,187   117,758   104,072   129,754   115,523   139,517   126,363   148,667   144,251   164,281   159,054   177,382
28400P            109,126   113,555   104,817   111,307   102,848   109,512   102,995   108,940   107,543   111,068   111,986   114,034   115,710   117,013   124,368   123,902   131,842   130,353   138,719   136,125   144,823   141,405   156,275   151,194   166,250   159,719

28600C                400    52,003     3,550    53,372    10,600    56,072    17,050    64,172    33,950    80,265    50,600    92,208    67,350   102,622       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,895   113,728   107,118   111,879   105,216   110,350   105,109   109,804   109,219   111,879   113,422   114,805   117,066   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                250    48,172     2,950    50,101     9,250    52,934    15,400    61,472    31,700    78,204    47,950    90,519    64,500   101,226    85,971   115,523    99,869   127,799   111,733   137,881   122,945   147,284   141,418   163,284   156,660   176,677
28800P            112,052   113,834   108,980   112,371   107,237   111,081   106,985   110,589   110,735   112,637   114,739   115,523   118,316   118,476   126,695   125,299   134,210   131,829   140,966   137,575   147,044   142,868   158,429   152,684   168,404   161,249

29000C                200    44,435     2,400    46,869     8,050    49,875    13,950    58,839    29,550    76,115    45,450    88,830    61,750    99,803       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,983   113,954   110,443   112,770   108,913   111,693   108,607   111,267   112,105   113,329   115,949   116,175   119,473   119,141       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    40,777     1,950    43,703     7,000    46,895    12,800    56,405    27,750    74,120    43,100    87,128    59,100    98,366    80,100   113,169    95,507   125,711   107,756   136,098   119,354   145,794   138,399   162,193   154,093   175,879
29200P            113,462   114,007   111,560   113,089   110,323   112,225   109,991   111,879   113,316   113,954   117,026   116,787   120,524   119,753   128,717   126,549   136,298   133,172   142,975   138,905   149,039   144,225   160,411   154,080   170,386   162,685

29400C                100    37,173     1,600    40,644     5,900    43,943    11,450    53,771    25,950    72,099    40,800    85,412    56,550    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,848   114,060   112,358   113,329   111,454   112,664   111,188   112,411   114,380   114,513   118,010   117,345   121,495   120,338       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,529     1,250    37,599     5,100    41,376    10,300    51,258    24,200    70,064    38,650    83,696    54,100    95,454    74,250   110,735    89,450   123,490   103,660   134,210   115,577   144,172   135,207   160,983   151,354   174,974
29600P            113,887   114,060   112,970   113,528   112,358   113,050   112,185   112,863   115,311   115,005   118,888   117,864   122,386   120,870   130,446   127,653   138,093   134,356   144,717   140,102   150,808   145,462   162,180   155,370   172,195   164,042

29800C                 50    30,390     1,000    34,699     4,400    38,875     8,950    48,465    21,800    67,603    36,600    81,967    51,750    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,914   114,060   113,409   113,688   113,063   113,355   113,010   113,262   116,109   115,457   119,660   118,330   123,184   121,362       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,504       800    31,920     3,800    36,468     8,000    46,044    20,250    65,555    34,600    80,225    49,500    92,501    68,750   108,222    82,750   121,163    99,350   132,215   111,666   142,456   131,829   159,679   148,414   173,977
30000P            114,114   114,114   113,701   113,808   113,608   113,608   113,675   113,608   116,787   115,856   120,351   118,755   123,902   121,814   131,896   128,624   139,610   135,407   146,220   141,179   152,338   146,579   163,762   156,567   173,831   165,305

30200C                 50    24,857       650    29,299     3,250    34,101     7,150    43,690    18,750    63,480    32,750    78,509    47,350    91,011       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   113,901   113,901   114,020   113,821   114,220   113,887   117,372   116,215   120,950   119,141   124,527   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,463       550    26,905     2,800    31,853     6,400    41,456    17,350    61,432    30,950    76,780    45,250    89,509    63,600   105,641    76,400   118,715    92,600   130,087   107,623   140,620   128,305   158,283   145,329   172,900
30400P            114,114   114,114   114,007   113,954   114,313   113,994   114,632   114,127   117,851   116,521   121,455   119,487   125,099   122,612   133,053   129,448   140,833   136,325   147,457   142,123   153,641   147,576   165,132   157,658   175,280   166,476

30600C                 50    20,309       400    24,339     2,400    29,685     5,700    39,235    16,100    59,451    29,250    75,051    43,250    88,006       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,127   114,020   114,526   114,127   114,951   114,340   118,223   116,787   121,894   119,793   125,591   122,958       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,367       350    22,290     2,050    27,597     5,100    37,160    14,900    57,469    27,650    73,349    41,350    86,516    58,800   103,008    70,400   116,148    86,150   127,852   102,300   138,679   124,621   156,767   142,057   171,703
30800P            114,114   114,114   114,153   114,047   114,659   114,233   115,191   114,499   118,516   117,013   122,253   120,059   126,004   123,277   133,944   130,153   141,764   137,096   148,428   142,948   154,692   148,467   166,289   158,642   176,544   167,553

31000C                 50    16,625       250    19,989     1,750    25,602     4,550    35,138    13,750    55,487    26,150    71,660    39,500    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,193   114,087   114,725   114,313   115,364   114,632   118,742   117,199   122,546   120,298   126,376   123,557       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,068       200    18,048     1,500    23,727     4,050    33,183    12,700    53,559    24,700    69,958    37,750    83,510    54,300   100,321    64,700   113,475    80,050   125,525    95,750   136,617   120,803   155,157   138,639   170,426
31200P            114,114   114,114   114,207   114,114   114,765   114,366   115,470   114,752   118,902   117,359   122,772   120,511   126,669   123,809   134,596   130,725   142,416   137,734   149,146   143,640   155,503   149,239   167,247   159,520   177,608   168,537

31400C                 50    13,685       150    16,132     1,300    21,998     3,600    31,308    11,750    51,697    23,300    68,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,207   114,114   114,765   114,406   115,537   114,832   118,995   117,492   122,945   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,448       100    14,177     1,100    20,282     3,200    29,512    10,850    49,848    22,000    66,606    34,450    80,518    50,050    97,582    59,350   110,709       -         -      89,500   134,476   116,853   153,455   135,074   169,056
31600P            114,114   114,114   114,193   114,127   114,752   114,433   115,563   114,898   119,035   117,585   123,051   120,843   127,094   124,235   135,021   131,191   142,802   138,240       -         -     156,075   149,891   167,965   160,304   178,472   169,428

31800C                 50    11,344        50    11,956       950    18,726     2,850    27,823    10,000    48,026    20,750    64,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,193   114,140   114,725   114,446   115,550   114,938   119,035   117,665   123,118   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,347        50    10,932       800    17,196     2,550    26,254     9,250    46,284    19,600    63,321    31,400    77,525    46,100    94,815    54,300   107,849       -         -      83,500   132,215   110,550   151,646   131,350   167,593
32000P            114,114   114,114   114,180   114,140   114,685   114,459   115,523   114,978   118,995   117,718   123,144   121,056   127,334   124,554   135,234   131,550   142,908   138,612       -         -     156,408   150,436   168,484   160,983   179,137   170,226

32200C                 50     9,469        50    10,028       650    15,667     2,250    24,658     8,500    44,515    18,500    61,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,167   114,140   114,632   114,459   115,483   114,991   118,928   117,758   123,131   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,684        50     9,203       550    14,350     2,000    23,181     7,850    42,852    17,450    60,129    28,600    74,573    42,450    92,049    49,550   104,897       -         -      77,800   129,874   104,150   149,731   127,520   166,023
32400P            114,114   114,114   114,167   114,140   114,579   114,446   115,417   115,005   118,822   117,771   123,078   121,202   127,400   124,780   135,261   131,803   142,762   138,865       -         -     156,501   150,861   168,777   161,568   179,616   170,931

32600C                 50     7,980        50     8,472       500    13,300     1,750    21,692     7,200    41,150    16,450    58,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,153   114,140   114,552   114,446   115,350   115,005   118,689   117,771   122,985   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,341        50     7,820       -         -       1,550    20,362     6,650    39,580    15,500    56,990    26,050    71,660    39,000    89,229    45,150   101,891       -         -      72,350   127,440    98,050   147,749   121,500   164,374
32800P            114,114   114,114   114,153   114,140       -         -     115,271   114,991   118,556   117,758   122,878   121,256   127,307   124,913   135,114   131,975   142,376   138,998       -         -     156,354   151,181   168,856   162,033   179,869   171,543

33000C                 50     6,783        50     7,221       -         -       1,400    19,218     6,100    37,984    14,600    55,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,153   114,140       -         -     115,204   114,978   118,396   117,718   122,732   121,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,264       -         -         -         -         -         -       5,600    36,442       -         -      23,700    68,787    35,800    86,410    41,000    98,805       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     118,223   117,678       -         -     127,108   124,980   134,822   132,055   141,778   139,024       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       4,750    33,582       -         -      21,600    66,007    32,850    83,603    37,100    95,640       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     117,877   117,572       -         -     126,802   124,993   134,409   132,055   140,966   138,931       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       4,000    30,829       -         -      19,650    63,254    30,100    80,810    33,500    92,435       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,505   117,425       -         -     126,416   124,940   133,877   131,989   139,982   138,732       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       3,350    28,222       -         -      17,850    60,541    27,550    78,017    30,200    89,216       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,133   117,266       -         -     125,977   124,833   133,239   131,856   138,865   138,453       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,850    25,935       -         -      16,250    57,948    25,200    75,251    27,100    85,931       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     116,800   117,093       -         -     125,485   124,687   132,547   131,656   137,615   138,067       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,400    23,727       -         -      14,750    55,381    23,000    72,498    24,250    82,619       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,481   116,907       -         -     124,966   124,501   131,776   131,417   136,258   137,601       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,842    38,963       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,843    38,972       -         -      39,031    39,570       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,644       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,897    39,068       -         -      39,147    39,770       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         300     3,282       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,898    39,082       -         -      39,258    39,953       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         400     3,883       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,950    39,164       -         -      39,415    40,177       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         150     2,037       -         -         550     4,620       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,999    39,240       -         -      39,568    40,384       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         200     2,452       -         -         700     5,326       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      39,048    39,310       -         -      39,760    40,619       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         250     2,868       -         -         900     6,133       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,135    39,421       -         -      39,982    40,869       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         350     3,480       -         -       1,150     7,017       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,217    39,519       -         -      40,193    41,100    41,795    43,158       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         450     4,075       -         -       1,400     7,873     3,250    11,721       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,326    39,640       -         -      40,461    41,368    42,184    43,513       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         600     4,807       -         -       1,750     8,868     3,850    12,805       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,917    38,999    39,427    39,749       -         -      40,737    41,632    42,570    43,858       -         -         -         -  
3500P                  50     2,046       -         -         -         -          50     2,008       750     5,524       -         -       2,150     9,899     4,500    13,897       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,918    39,003       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,230       -         -         -         -         100     2,516       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,950    39,036    39,567    39,888       -         -      41,017    41,891    42,948    44,189       -         -         -         -  
3600P                  50     2,433       -         -         -         -         150     2,943     1,000     6,451       -         -       2,600    10,957     5,200    14,995       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,976    39,066       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,657       -         -         -         -         200     3,340       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,979    39,071    39,669    39,993       -         -      41,293    42,141    43,311    44,505       -         -         -         -  
3700P                  50     2,903       -         -         -         -         250     3,730     1,200     7,256       -         -       3,100    12,040     5,950    16,096       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      39,004    39,096       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,174       -         -         -         -         300     4,117       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      39,026    39,119    39,792    40,112       -         -      41,575    42,391    43,670    44,815       -         -         -         -  
3800P                  50     3,473       -         -         -         -         350     4,510     1,500     8,230       -         -       3,700    13,184     6,800    17,227       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      39,046    39,140       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     3,802       -         -         -         -         400     4,911       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      39,063    39,159    39,902    40,225       -         -      41,836    42,623    44,015    45,114    46,099    47,422       -         -  
3900P                  50     4,164       -         -         -         -         450     5,323     1,850     9,258       -         -       4,350    14,334     7,750    18,376    11,100    21,432       -         -  

3950C              38,782    38,782       -         -         -         -      39,087    39,187       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,560       -         -         -         -         550     5,829       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      39,096    39,201    39,994    40,328       -         -      42,079    42,844    44,322    45,390    46,460    47,743       -         -  
4000P                  50     4,995       -         -         -         -         600     6,264     2,250    10,331       -         -       5,100    15,523     8,750    19,515    12,300    22,532       -         -  

4050C              38,782    38,782       -         -         -         -      39,109    39,221    40,027    40,370       -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,471       -         -         -         -         700     6,779     2,450    10,862       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      39,115    39,237    40,055    40,414       -         -      42,290    43,048    44,597    45,648    46,790    48,044       -         -  
4100P                  50     5,991       -         -         -         -         850     7,350     2,700    11,443       -         -       5,950    16,736     9,850    20,660    13,600    23,628       -         -  

4150C              38,782    38,782       -         -         -         -      39,112    39,250    40,072    40,451       -         -         -         -         -         -         -         -         -         -  
4150P                  50     6,556       -         -         -         -         950     7,874     2,950    12,019       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      39,100    39,261    40,079    40,487       -         -      42,454    43,228    44,827    45,881    47,076    48,321       -         -  
4200P                  50     7,168       -         -         -         -       1,050     8,412     3,250    12,636       -         -       6,900    17,961    11,000    21,792    14,950    24,710       -         -  

4250C              38,782    38,782       -         -         -         -      39,075    39,268    40,071    40,515       -         -         -         -         -         -         -         -         -         -  
4250P                  50     7,828       -         -         -         -       1,200     8,996     3,550    13,244       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,769    38,798    38,853    38,986    39,047    39,269    40,050    40,535    41,336    42,009    42,561    43,380    45,013    46,093    47,320    48,578    49,432    50,815
4300P                  50     8,537        50     8,351       650     9,203     1,350     9,587     3,850    13,847     6,300    16,952     7,900    19,171    12,300    22,934    16,400    25,783    20,200    28,182

4350C              38,782    38,782    38,729    38,788    38,808    38,978    38,990    39,264    40,010    40,551    41,329    42,049    42,591    43,447       -         -         -         -         -         -  
4350P                  50     9,294       100     9,262       750     9,869     1,550    10,211     4,300    14,550     6,950    17,642     8,450    19,783       -         -         -         -         -         -  

4400C              38,782    38,782    38,718    38,788    38,750    38,967    38,929    39,256    39,954    40,559    41,307    42,082    42,605    43,504    45,141    46,277    47,515    48,811    49,674    51,083
4400P                  50    10,097       150    10,115       900    10,577     1,700    10,822     4,700    15,204     7,450    18,252     9,000    20,386    13,650    24,055    17,950    26,843    21,850    29,196

4450C              38,782    38,782    38,659    38,773    38,657    38,947    38,838    39,238    39,880    40,561    41,267    42,107    42,599    43,556       -         -         -         -         -         -  
4450P                  50    10,941       200    10,956     1,000    11,265     1,950    11,475     5,050    15,820     7,950    18,854     9,600    20,995       -         -         -         -         -         -  

4500C              38,782    38,782    38,584    38,756    38,571    38,929    38,712    39,212    39,781    40,553    41,208    42,125    42,575    43,598    45,208    46,431    47,656    49,015    49,868    51,328
4500P                  50    11,826       250    11,801     1,150    11,987     2,150    12,120     5,500    16,486     8,500    19,467    10,250    21,609    15,050    25,156    19,550    27,882    23,588    30,194

4550C              38,539    38,738    38,494    38,736    38,440    38,898    38,564    39,177    39,655    40,535    41,128    42,134    42,530    43,633       -         -         -         -         -         -  
4550P                  50    12,742       300    12,657     1,300    12,720     2,400    12,783     5,900    17,121     9,000    20,056    10,900    22,213       -         -         -         -         -         -  

4600C              38,502    38,737    38,386    38,714    38,260    38,853    38,393    39,135    39,506    40,510    41,025    42,134    42,465    43,657    45,210    46,559    47,741    49,195    50,011    51,548
4600P                  50    13,685       400    13,542     1,500    13,471     2,650    13,455     6,400    17,794     9,450    20,629    11,550    22,808    16,600    26,252    21,200    28,900    24,944    31,171

4650C              38,454    38,737    38,186    38,671    38,051    38,801    38,176    39,079    39,325    40,473    40,900    42,125    42,379    43,673       -         -         -         -         -         -  
4650P                  50    14,649       450    14,419     1,700    14,229     2,950    14,139     6,800    18,420    10,000    21,228    12,250    23,404       -         -         -         -         -         -  

4700C              38,395    38,736    37,954    38,621    37,810    38,741    37,931    39,015    39,119    40,425    40,753    42,107    42,267    43,679    45,142    46,655    47,768    49,348    50,102    51,742
4700P                  50    15,628       550    15,314     1,900    14,998     3,300    14,828     7,150    19,029    10,500    21,809    13,000    24,001    18,200    27,323    23,000    29,903    26,294    32,128

4750C              38,031    38,688    37,685    38,570    37,504    38,664    37,653    38,943    38,878    40,366    40,580    42,079    42,133    43,677       -         -         -         -         -         -  
4750P                 100    16,605       650    16,216     2,150    15,773     3,600    15,525     7,600    19,676    11,150    22,421    13,750    24,586       -         -         -         -         -         -  

4800C              37,889    38,687    37,370    38,512    37,126    38,567    37,299    38,846    38,609    40,297    40,380    42,041    41,978    43,665    45,000    46,718    47,732    49,472    50,137    51,912
4800P                 150    17,577       800    17,117     2,450    16,551     3,900    16,233     8,100    20,335    11,800    23,026    14,500    25,164    19,950    28,376    24,537    30,881    27,653    33,063

4850C              37,420    38,636    36,927    38,427    36,737    38,472    36,907    38,737    38,302    40,213    40,155    41,993    41,793    43,641       -         -         -         -         -         -  
4850P                 200    18,550       950    18,021     2,750    17,333     4,200    16,953     8,650    21,006    12,450    23,624    15,400    25,750       -         -         -         -         -         -  

4900C              36,882    38,584    36,350    38,311    36,235    38,343    36,475    38,619    37,966    40,120    39,901    41,933    41,590    43,609    44,782    46,750    47,633    49,569    50,117    52,056
4900P                 250    19,525     1,150    18,916     3,000    18,134     4,550    17,677     9,200    21,671    13,150    24,224    16,150    26,311    21,750    29,403    25,937    31,838    28,999    33,977

4950C              36,050    38,531    35,702    38,188    35,681    38,202    35,977    38,480    37,588    40,011    39,622    41,864    41,356    43,565       -         -         -         -         -         -  
4950P                 300    20,501     1,350    19,813     3,300    18,933     5,000    18,391     9,850    22,351    13,750    24,807    16,950    26,869       -         -         -         -         -         -  

5000C              33,650    38,429    34,908    38,032    35,040    38,038    35,415    38,319    37,170    39,888    39,313    41,781    41,102    43,512    44,487    46,748    47,470    49,636    50,039    52,174
5000P                 400    21,459     1,600    20,697     3,650    19,729     5,500    19,129    10,500    23,026    14,500    25,401    17,800    27,424    23,650    30,403    27,323    32,769    30,343    34,867

5100C              28,900    38,165    31,200    37,664    33,516    37,640    34,105    37,940    36,225    39,599    38,611    41,583    40,513    43,371       -         -         -         -         -         -  
5100P                 600    23,373     2,150    22,451     4,500    21,294     6,550    20,795    11,950    24,373    16,100    26,578    19,550    28,513       -         -         -         -         -         -  

5200C              24,250    37,789    27,000    37,118    30,750    37,128    32,530    37,464    35,121    39,248    37,790    41,336    39,828    43,190    43,658    46,640    46,946    49,684    49,710    52,331
5200P               1,000    25,208     2,800    24,178     5,550    22,812     7,800    22,483    13,500    25,696    17,950    27,733    21,450    29,575    26,695    32,320    30,065    34,554    32,981    36,573

5300C              19,850    37,148    22,950    36,436    27,000    36,507    29,950    36,906    33,859    38,830    36,855    41,041    39,044    42,962       -         -         -         -         -         -  
5300P               1,500    27,004     3,750    25,790     6,800    24,269     9,200    24,159    15,200    26,995    19,850    28,851    23,500    30,601       -         -         -         -         -         -  

5400C              15,450    36,461    19,200    35,528    23,450    35,751    26,600    36,229    32,449    38,346    35,806    40,694    38,171    42,693    42,517    46,394    46,160    49,614    49,147    52,383
5400P               2,300    28,680     4,950    27,304     8,200    25,679    10,750    25,813    17,100    28,257    21,950    29,930    25,425    31,599    29,556    34,111    32,728    36,230    35,524    38,181

5500C              11,650    35,157    15,300    34,582    19,700    34,951    22,950    35,520    30,550    37,813    34,576    40,313    37,245    42,373       -         -         -         -         -         -  
5500P               3,450    30,216     6,400    28,720     9,850    27,001    12,600    27,420    19,250    29,462    24,200    30,962    27,052    32,534       -         -         -         -         -         -  

5600C               8,350    33,329    12,300    33,109    16,850    33,827    20,200    34,576    27,900    37,176    33,301    39,852    36,223    42,020    41,079    46,007    45,117    49,425    48,356    52,330
5600P               5,100    31,552     8,300    29,956    11,950    28,584    14,750    28,942    21,600    30,603    26,097    31,943    28,563    33,449    32,307    35,769    35,278    37,791    37,955    39,683

5700C               5,750    31,931     9,800    31,336    14,250    32,555    17,650    33,525    25,400    36,472    31,957    39,341    35,130    41,625       -         -         -         -         -         -  
5700P               7,500    32,590    10,700    30,994    14,400    30,213    17,200    30,351    24,100    31,679    27,723    32,870    30,095    34,284       -         -         -         -         -         -  

5800C               3,850    30,695     7,650    29,507    12,000    31,136    15,350    32,372    23,100    35,705    30,000    38,781    33,984    41,191    39,377    45,484    43,836    49,119    47,348    52,171
5800P              10,550    34,274    13,550    32,402    17,150    31,677    19,950    31,627    26,767    32,678    29,299    33,740    31,524    35,114    34,904    37,283    37,682    39,231    40,244    41,074

5900C               2,600    29,198     5,950    28,201    10,100    29,601    13,300    31,125    21,000    34,880    27,850    38,176    32,801    40,719       -         -         -         -         -         -  
5900P              14,300    35,737    17,050    33,751    20,350    32,906    22,900    32,785    28,577    33,555    30,800    34,574    32,930    35,800       -         -         -         -         -         -  

6000C               1,750    27,542     4,650    26,744     8,450    27,988    11,550    29,813    19,050    34,004    25,800    37,528    31,583    40,212    37,525    44,839    42,328    48,699    46,125    51,911
6000P              18,500    36,685    20,700    34,923    23,750    33,981    26,350    33,728    30,253    34,373    32,235    35,318    34,223    36,501    37,287    38,608    39,909    40,553    42,367    42,364

6100C               1,150    25,788     3,600    25,204     7,100    26,339    10,000    28,451    17,300    33,089    23,950    36,846    29,500    39,663       -         -         -         -         -         -  
6100P              22,900    37,390    24,600    35,871    27,350    34,909    29,428    34,591    31,798    35,114    33,573    36,008    35,433    37,149       -         -         -         -         -         -  

6200C                 750    23,958     2,750    23,604     5,950    24,679     8,700    27,074    15,700    32,140    22,200    36,130    27,650    39,088    35,549    44,086    40,759    48,191    44,824    51,568
6200P              27,450    37,914    28,750    36,601    30,939    35,693    31,306    35,367    33,210    35,791    34,803    36,636    36,561    37,758    39,389    39,778    41,892    41,675    44,263    43,467

6300C                 500    22,075     2,100    21,958     5,000    23,043     7,550    25,688    14,200    31,157    20,600    35,389    25,950    38,490       -         -         -         -         -         -  
6300P              32,200    38,208    33,100    37,156    32,808    36,339    32,948    36,027    34,477    36,395    35,925    37,213    37,596    38,314       -         -         -         -         -         -  

6400C                 350    20,172     1,600    20,294     4,150    21,411     6,500    24,287    12,900    30,168    19,100    34,623    24,400    37,873    33,450    43,239    39,091    47,598    43,432    51,149
6400P              35,985    38,439    34,908    37,609    34,360    36,875    34,355    36,590    35,605    36,939    36,951    37,748    38,548    38,833    41,198    40,797    43,616    42,674    45,923    44,448

6500C                 250    18,284     1,250    18,639     3,450    19,834     5,650    22,934    11,700    29,164    17,700    33,837    22,900    37,232       -         -         -         -         -         -  
6500P              37,121    38,556    36,217    37,935    35,636    37,329    35,525    37,063    36,598    37,424    37,861    38,224    39,409    39,308       -         -         -         -         -         -  

6600C                 150    16,421       950    17,018     2,850    18,300     4,850    21,569    10,600    28,152    16,400    33,035    21,650    36,598    30,300    42,304    37,375    46,933    41,957    50,659
6600P              37,737    38,615    37,138    38,173    36,618    37,684    36,492    37,467    37,446    37,843    38,664    38,652    40,179    39,739    42,723    41,687    45,083    43,548    47,358    45,326

6700C                 100    14,614       750    15,462     2,350    16,831     4,200    20,273     9,650    27,158    15,250    32,236    19,700    35,803       -         -         -         -         -         -  
6700P              38,181    38,672    37,726    38,330    37,367    37,968    37,273    37,805    38,164    38,210    39,375    39,044    40,858    40,128       -         -         -         -         -         -  

6800C                  50    12,821       600    13,990     2,000    15,541     3,650    19,033     8,750    26,155    14,100    31,407    18,400    35,090    27,500    41,307    35,614    46,201    40,441    50,110
6800P              38,522    38,728    38,184    38,476    37,948    38,208    37,882    38,083    38,777    38,538    39,989    39,391    41,461    40,485    43,960    42,438    46,315    44,316    48,575    46,101

6900C                  50    11,287       450    12,561     1,700    14,325     3,150    17,819     7,950    25,170    13,150    30,611       -         -         -         -         -         -         -         -  
6900P              38,572    38,729    38,472    38,581    38,349    38,387    38,339    38,304    39,277    38,818    40,506    39,696       -         -         -         -         -         -         -         -  

7000C                  50     9,927       350    11,242     1,400    13,091     2,750    16,696     7,200    24,184    12,100    29,753    16,000    33,613    24,900    40,244    33,150    45,416       -         -  
7000P              38,609    38,729    38,635    38,648    38,633    38,530    38,689    38,490    39,688    39,064    40,946    39,970    42,429    41,097    44,947    43,080    47,321    44,980       -         -  

7100C                  50     8,734       250     9,952     1,150    11,935     2,400    15,626     6,600    23,269    11,250    28,943       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,709    38,681    38,800    38,621    38,946    38,641    40,005    39,268    41,313    40,213       -         -         -         -         -         -         -         -  

7200C                  50     7,699       200     8,844       950    10,875     2,100    14,618     6,000    22,337    10,500    28,156    13,950    32,119    22,550    39,137    30,750    44,592       -         -  
7200P              38,782    38,782    38,762    38,712    38,919    38,704    39,125    38,764    40,237    39,433    41,602    40,420    43,095    41,569    45,696    43,613    48,116    45,544       -         -  

7300C                  50     6,805       150     7,781       800     9,945     1,800    13,592     5,350    21,334     9,700    27,323       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,797    38,740    38,999    38,776    39,229    38,846    40,420    39,579    41,829    40,598       -         -         -         -         -         -         -         -  

7400C                  50     6,036       100     6,727       650     8,998     1,550    12,638     5,000    20,572     9,000    26,520    12,100    30,588    20,450    38,003    28,500    43,725       -         -  
7400P              38,782    38,782    38,816    38,764    39,026    38,809    39,297    38,918    40,537    39,692    41,994    40,745    43,518    41,934    46,230    44,044    48,733    46,028       -         -  

7500C                  50     5,374        50     5,580       550     8,220     1,300    11,657     4,500    19,658     8,400    25,756       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,817    38,765    39,038    38,838    39,330    38,969    40,614    39,790    42,115    40,874       -         -         -         -         -         -         -         -  

7600C                  50     4,805        50     5,000       -         -       1,150    10,895     4,100    18,827     7,850    25,011    10,450    29,033    18,500    36,830    26,450    42,832       -         -  
7600P              38,782    38,782    38,816    38,784       -         -      39,338    39,011    40,648    39,860    42,191    40,982    43,730    42,203    46,585    44,395    49,184    46,432       -         -  

7700C                  50     4,313        50     4,499       -         -         950     9,985     3,600    17,853     7,100    24,102       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,816    38,784       -         -      39,328    39,036    40,652    39,918    42,226    41,065       -         -         -         -         -         -         -         -  

7800C                  50     3,888        50     4,065       -         -         850     9,349     3,250    17,034     6,550    23,312     9,050    27,511    16,800    35,665    24,550    41,916       -         -  
7800P              38,782    38,782    38,816    38,784       -         -      39,301    39,055    40,631    39,958    42,230    41,132    43,767    42,379    46,777    44,660    49,494    46,768       -         -  

7900C                  50     3,520        50     3,688       -         -         700     8,542     2,950    16,265     6,050    22,540       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,816    38,784       -         -      39,273    39,063    40,591    39,985    42,204    41,184       -         -         -         -         -         -         -         -  

8000C                  50     3,198        50     3,359       -         -         600     7,888     2,650    15,479     5,600    21,796     7,800    25,986    15,200    34,468    22,800    40,982       -         -  
8000P              38,782    38,782    38,782    38,782       -         -      39,237    39,067    40,533    40,001    42,158    41,219    43,671    42,484    46,841    44,863    49,680    47,040       -         -  

8100C                  50     2,919        50     3,072       -         -         550     7,430     2,400    14,756     5,150    21,032       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      39,193    39,064    40,466    40,006    42,086    41,243       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,150    14,016       -         -       6,750    24,522    13,750    33,268    21,200    40,043       -         -  
8200P                 -         -         -         -         -         -         -         -      40,385    40,003       -         -      43,480    42,526    46,792    45,007    49,760    47,257       -         -  

8400C                 -         -         -         -         -         -         -         -       1,750    12,678       -         -       5,800    23,062    12,500    32,106       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,217    39,975       -         -      43,213    42,517    46,660    45,092       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,450    11,511       -         -       5,000    21,671    11,300    30,917       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,058    39,933       -         -      42,907    42,468    46,451    45,136       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,200    10,435       -         -       4,300    20,321    10,250    29,764       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,902    39,877       -         -      42,574    42,384    46,193    45,138       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         950     9,313       -         -       3,700    19,032     9,300    28,630       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,728    39,801       -         -      42,236    42,276    45,896    45,108       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         800     8,470       -         -       3,150    17,748     8,450    27,528       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,607    39,739       -         -      41,884    42,142    45,577    45,049       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         650     7,607       -         -       2,700    16,563     7,700    26,468       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,479    39,664       -         -      41,557    41,998    45,247    44,969       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         550     6,921       -         -       2,300    15,413     7,000    25,417       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,387    39,602       -         -      41,239    41,840    44,903    44,868       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         450     6,220       -         -       2,000    14,419     6,350    24,377       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,290    39,531       -         -      40,978    41,694    44,548    44,747       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         400     5,753       -         -       1,700    13,383     5,800    23,411       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,238    39,487       -         -      40,704    41,526    44,214    44,621       -         -         -         -  



Back to Top



SAN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 02/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top