Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,180    14,164       -         -         -         -      14,177    14,177    14,216    14,338       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        30       807       -         -         -         -         -         -         -         -         -         -  

6.30C              14,180    14,164    14,177    14,177    14,177    14,177    14,189    14,219    14,229    14,374    14,369    14,733    14,463    15,058    16,136    16,547    16,738    17,171    17,304    17,759
6.30P                  10       708        10       708        10       708        10       708        40     1,000       150     2,121       220     2,936     2,430     6,829     3,350     8,027     4,250     9,061

6.35C              14,179    14,164    14,177    14,177    14,177    14,177    14,191    14,223    14,242    14,410    14,442    14,849    14,588    15,244    16,413    16,739    17,027    17,367    17,606    17,960
6.35P                  10       708        10       708        10       708        10       708        50     1,208       210     2,586       320     3,567     3,030     7,596     4,060     8,787     5,060     9,811

6.40C              14,177    14,164    14,177    14,177    14,177    14,177    14,191    14,225    14,280    14,483    14,526    14,969    14,768    15,458    16,674    16,912    17,293    17,541    17,879    18,137
6.40P                  10       708        10       708        10       708        10       708        80     1,582       280     3,090       470     4,315     3,740     8,385     4,880     9,557     5,980    10,564

6.45C              14,176    14,163    14,177    14,177    14,177    14,177    14,203    14,250    14,317    14,551    14,653    15,116    14,986    15,674    16,901    17,058    17,524    17,687    18,109    18,283
6.45P                  10       708        10       708        10       708        10       708       110     1,960       390     3,724       660     5,120     4,570     9,184     5,830    10,332     7,020    11,312

6.50C              14,175    14,163    14,177    14,177    14,177    14,177    14,203    14,257    14,389    14,649    14,817    15,276    15,279    15,909    17,079    17,171    17,699    17,800    18,283    18,396
6.50P                  10       708        10       708        10       708        20       812       170     2,505       540     4,452       940     6,052     5,530     9,986     6,920    11,105     8,200    12,053

6.55C              14,173    14,163    14,177    14,177    14,177    14,177    14,216    14,282    14,470    14,745    15,026    15,446    15,611    16,134    17,188    17,243    17,803    17,872    18,388    18,469
6.55P                  10       708        10       708        10       708        30     1,089       240     3,096       750     5,293     1,300     7,045     6,640    10,783     8,140    11,859     9,324    12,774

6.60C              14,171    14,163    14,177    14,177    14,177    14,177    14,240    14,318    14,600    14,866    15,265    15,610    15,979    16,341    17,210    17,270    17,823    17,899    18,411    18,498
6.60P                  10       708        10       708        10       750        50     1,498       360     3,866     1,020     6,216     1,790     8,120     7,920    11,567     9,286    12,595    10,328    13,472

6.65C              14,160    14,153    14,177    14,177    14,191    14,220    14,274    14,361    14,764    14,987    15,537    15,763    16,324    16,509    17,127    17,242    17,743    17,875    18,340    18,481
6.65P                  10       809        10       966        10     1,078        80     2,024       530     4,761     1,400     7,256     2,440     9,254     9,127    12,323    10,324    13,301    11,335    14,139

6.70C              14,152    14,153    14,189    14,197    14,203    14,241    14,329    14,411    14,954    15,100    15,783    15,882    16,546    16,611    16,926    17,155    17,556    17,796    18,169    18,412
6.70P                  20     1,336        10     1,428        20     1,736       130     2,721       770     5,790     1,910     8,384     3,270    10,405    10,206    13,044    11,360    13,971    12,331    14,770

6.75C              14,139    14,152    14,189    14,200    14,228    14,269    14,411    14,466    15,142    15,191    15,904    15,941    16,521    16,621    16,601    17,008    17,252    17,661    17,891    18,290
6.75P                  30     2,057        10     2,171        40     2,687       220     3,653     1,140     6,994     2,590     9,578     4,320    11,549    11,275    13,722    12,374    14,599    13,297    15,358

6.80C              14,099    14,141    14,209    14,212    14,286    14,306    14,500    14,508    15,191    15,217    15,724    15,901    16,102    16,511    16,144    16,793    16,832    17,464    17,505    18,111
6.80P                  40     3,081        30     3,461       100     4,009       370     4,834     1,670     8,319     3,500    10,810     5,640    12,652    12,315    14,352    13,347    15,177    14,216    15,901

6.85C              14,012    14,129    14,224    14,216    14,329    14,322    14,478    14,507    14,824    15,135    15,002    15,724    15,168    16,255    15,562    16,513    16,296    17,207    17,013    17,877
6.85P                  50     4,503        70     5,057       230     5,588       630     6,304     2,430     9,734     4,670    12,021     7,250    13,671    13,300    14,922    14,258    15,701    15,072    16,393

6.90C              13,712    14,096    14,072    14,188    13,780    14,254    13,060    14,397    12,510    14,873    12,200    15,360    12,630    15,828    14,857    16,164    15,651    16,891    16,420    17,587
6.90P                  80     6,300       170     6,882       520     7,315     1,080     8,054     3,510    11,170     6,190    13,164     9,200    14,572    14,204    15,430    15,091    16,170    15,853    16,831

6.95C              11,290    14,046    10,050    14,039     9,390    13,965     8,870    14,046     9,010    14,350     9,110    14,764     9,930    15,216    14,088    15,753    14,946    16,515    15,768    17,247
6.95P                 120     8,255       430     8,751     1,130     9,022     1,890    10,014     5,010    12,532     8,100    14,171    11,500    15,324    15,015    15,860    15,832    16,563    16,546    17,202

7.00C               6,430    13,870     5,740    13,507     5,600    13,205     5,240    13,249     6,040    13,484     6,960    13,901     7,930    14,429    13,273    15,295    14,196    16,099    15,074    16,865
7.00P                 260    10,194     1,120    10,469     2,340    10,924     3,260    11,947     7,040    13,702    10,950    14,925    14,500    15,873    15,686    16,216    16,444    16,892    17,118    17,510

7.05C               1,990    13,145     2,360    12,072     2,720    11,700     2,980    11,707     4,170    12,257     5,240    12,862     6,270    13,515    12,432    14,797    13,421    15,647    14,353    16,452
7.05P                 820    11,966     2,740    12,342     4,460    12,813     6,000    13,347    10,170    14,481    14,230    15,433    15,824    16,241    16,222    16,506    16,933    17,158    17,575    17,763

7.10C                 300    11,112       720    10,326     1,240     9,579     1,550     9,748     2,820    10,851     3,890    11,709     4,910    12,515    11,588    14,269    12,635    15,165    13,617    16,009
7.10P               4,130    13,802     6,100    13,754     7,980    13,821     9,570    14,123    13,820    14,929    15,562    15,729    16,461    16,456    16,634    16,732    17,311    17,369    17,931    17,964

7.15C                  30     9,224       150     8,558       510     7,898       750     7,676     1,870     9,384     2,850    10,499     3,820    11,465    10,755    13,720    11,854    14,664    12,881    15,546
7.15P               8,860    14,141    10,530    14,172    12,250    14,220    13,770    14,437    15,144    15,132    15,952    15,858    16,659    16,539    16,934    16,905    17,587    17,530    18,193    18,118

7.20C                  10     7,237        20     6,620       190     6,120       340     5,758     1,220     7,949     2,070     9,288     2,940    10,396     9,948    13,156    11,086    14,145    12,153    15,068
7.20P              13,830    14,177    14,204    14,212    14,341    14,312    14,523    14,497    15,227    15,171    15,910    15,864    16,559    16,523    17,138    17,027    17,775    17,647    18,373    18,231

7.25C                  10     5,277        10     4,718        70     4,431       150     4,216       790     6,622     1,490     8,118     2,250     9,340     9,170    12,584    10,343    13,619    11,441    14,579
7.25P              14,177    14,177    14,177    14,177    14,265    14,294    14,367    14,449    15,022    15,112    15,663    15,785    16,295    16,434    17,259    17,109    17,888    17,724    18,484    18,308

7.30C                  10     3,576        10     3,177        20     2,951        60     2,914       500     5,421     1,070     7,026     1,720     8,331     8,432    12,009     9,630    13,088    10,751    14,083
7.30P              14,177    14,177    14,177    14,177    14,204    14,250    14,257    14,371    14,774    15,002    15,362    15,655    15,969    16,296    17,312    17,153    17,940    17,767    18,537    18,352

7.35C                  10     2,348        10     2,113        10     1,903        20     1,885       320     4,399       760     6,019     1,300     7,365     7,735    11,438     8,952    12,557    10,089    13,585
7.35P              14,177    14,177    14,177    14,177    14,191    14,228    14,204    14,297    14,579    14,877    15,078    15,499    15,634    16,126    17,311    17,166    17,939    17,782    18,540    18,369

7.40C                  10     1,553        10     1,431        10     1,300        10     1,316       200     3,519       540     5,120       980     6,471     7,020    10,876     8,311    12,031     9,458    13,091
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,260    14,435    14,749    14,844    15,336    15,332    15,940    17,267    17,153    17,897    17,770    18,502    18,361

7.45C                  10     1,056        10     1,000        10       919        10     1,075       130     2,820       380     4,319       740     5,659     6,310    10,323     7,706    11,511     8,861    12,600
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,348    14,643    14,659    15,173    15,080    15,752    17,188    17,118    17,823    17,739    18,433    18,335

7.50C                  10       742        10       722        10       726        10       895        80     2,214       270     3,633       560     4,928     5,680     9,787     7,139    11,000     8,291    12,114
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,542    14,526    15,026    14,877    15,571    17,087    17,066    17,723    17,690    18,340    18,290

7.55C                  10       708        10       708        10       708        10       756        50     1,734       190     3,035       420     4,266     5,120     9,268     6,520    10,504     7,761    11,641
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,462    14,425    14,892    14,712    15,398    16,969    17,001    17,607    17,627    18,228    18,232

7.60C                  10       708        10       708        10       708        10       708        30     1,335       130     2,503       310     3,662     4,620     8,770     5,960    10,021     7,260    11,177
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,393    14,348    14,766    14,576    15,232    16,840    16,925    17,477    17,554    18,101    18,162

7.65C                  10       708        10       708        10       708        10       708        20     1,056        90     2,062       230     3,138     4,170     8,288     5,460     9,557     6,794    10,727
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,346    14,296    14,661    14,477    15,084    16,703    16,841    17,340    17,472    17,966    18,084

7.70C                  10       708        10       708        10       708        10       708        10       762        70     1,758       170     2,677     3,770     7,828     5,000     9,105     6,290    10,287
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,294    14,269    14,592    14,399    14,953    16,565    16,752    17,198    17,383    17,824    17,997

7.75C                  10       708        10       708        10       708        10       708        10       708        50     1,456       130     2,303     3,410     7,389     4,590     8,672     5,830     9,863
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,286    14,244    14,519    14,348    14,845    16,425    16,659    17,055    17,290    17,679    17,904

7.80C                  10       708        10       708        10       708        10       708        10       708        30     1,135       100     1,981     3,090     6,971     4,210     8,253     5,410     9,454
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,278    14,217    14,438    14,309    14,752    16,289    16,563    16,910    17,191    17,533    17,808

7.85C                  10       708        10       708        10       708        10       708        10       708        20       913        70     1,649     2,800     6,572     3,880     7,861     5,030     9,062
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,383    14,270    14,651    16,156    16,466    16,773    17,094    17,389    17,711

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        50     1,377     2,550     6,203     3,570     7,479       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,373    14,244    14,570    16,031    16,370    16,635    16,994       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        40     1,194     2,320     5,848       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,313    14,231    14,518    15,910    16,276       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        30     1,012       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,305    14,217    14,465       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        20       820       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,298    14,204    14,406       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,395       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



GAH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,980       -         -      47,628    48,941       -         -      50,069    51,995       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,050     6,943       -         -       5,200    11,682       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,809    46,123       -         -      47,828    49,182       -         -      50,401    52,346       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,300     7,491       -         -       5,700    12,383       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,139       -         -      48,058    49,448       -         -      50,704    52,670       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,600     8,094       -         -       6,150    13,045       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,867    46,261       -         -      48,282    49,704       -         -      51,052    53,025       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       2,900     8,690       -         -       6,700    13,769       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,924    46,371       -         -      48,503    49,956       -         -      51,392    53,372       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -       3,200     9,279       -         -       7,250    14,486       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,926    46,394       -         -      48,723    50,200       -         -      51,729    53,712       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,284       -         -       3,500     9,867       -         -       7,800    15,197       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,983    46,500       -         -      48,966    50,465       -         -      52,081    54,060       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     2,605       -         -       3,850    10,500       -         -       8,400    15,934       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      46,037    46,603       -         -      49,232    50,743       -         -      52,427    54,402    55,511    57,723       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     2,935       -         -       4,250    11,173       -         -       9,000    16,666    13,832    21,021       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,873       -         -      46,143    46,766       -         -      49,493    51,013       -         -      52,787    54,749    55,937    58,121       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     3,440       -         -       4,650    11,840       -         -       9,650    17,419    14,560    21,812       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,879       -         -      46,197    46,859       -         -      49,772    51,295       -         -      53,158    55,101    56,354    58,512       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         450     3,759       -         -       5,100    12,544       -         -      10,350    18,190    15,288    22,598       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,887       -         -      46,298    47,008       -         -      50,046    51,570       -         -      53,523    55,446    56,779    58,905       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         550     4,238       -         -       5,550    13,241       -         -      11,050    18,956    16,045    23,394       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,894       -         -      46,397    47,149       -         -      50,315    51,838       -         -      53,879    55,784    57,209    59,299       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         650     4,706       -         -       6,000    13,934       -         -      11,750    19,718    16,827    24,199       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,803    46,004       -         -      46,633    47,459       -         -      50,896    52,395       -         -      54,619    56,466    58,046    60,062       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         900     5,752       -         -       7,050    15,409       -         -      13,300    21,289    18,389    25,798       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,858    46,101       -         -      46,937    47,818    48,703    50,066    51,484    52,948       -         -      55,351    57,134    58,881    60,815       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,284       -         -       1,250     6,986     3,500    11,762     8,200    16,925       -         -      14,950    22,876    20,025    27,412       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,958    46,250       -         -      47,258    48,173    49,227    50,573    52,088    53,500       -         -      56,086    57,792    59,691    61,543       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         250     3,000       -         -       1,650     8,273     4,350    13,346     9,500    18,500       -         -      16,507    24,490    21,682    29,021       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,741    45,811    46,053    46,382       -         -      47,624    48,550    49,784    51,087    52,681    54,035       -         -      56,798    58,428    60,488    62,254       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       350     3,763       -         -       2,150     9,694     5,300    14,978    10,900    20,101       -         -      18,114    26,111    23,405    30,639       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,786    45,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,787    45,877    46,185    46,544       -         -      48,044    48,951    50,356    51,597    53,267    54,556       -         -      57,485    59,040    61,255    62,939       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       500     4,722       -         -       2,800    11,282     6,450    16,718    12,450    21,742       -         -      19,771    27,738    25,164    32,255       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,827    45,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         100     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,830    45,931    46,377    46,750       -         -      48,471    49,341    50,924    52,092    53,823    55,051       -         -      58,146    59,627    61,989    63,597       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -         150     2,463       750     5,978       -         -       3,550    12,942     7,700    18,477    14,100    23,397       -         -      21,500    29,375    26,960    33,865       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,869    45,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,284       -         -         -         -         200     2,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,903    46,011    46,579    46,951       -         -      48,906    49,724    51,469    52,560    54,355    55,526       -         -      58,766    60,186    62,684    64,228       -         -  
6400P                 -         -         -         -          50     2,284       -         -         -         -         250     3,355     1,050     7,324       -         -       4,450    14,708     9,150    20,303    15,950    25,091       -         -      23,272    31,008    28,787    35,468       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,936    46,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,323       -         -         -         -         300     3,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,968    46,077    46,801    47,159       -         -      49,339    50,097    51,983    53,000    54,837    55,965       -         -      59,340    60,713    63,333    64,825    67,014    68,502
6600P                 -         -         -         -          50     2,645       -         -         -         -         350     4,250     1,450     8,863       -         -       5,550    16,595    10,650    22,112    17,900    26,787       -         -      25,105    32,644    30,641    37,061    35,568    40,704

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      46,019    46,125    46,918    47,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,021       -         -         -         -         450     4,907     1,700     9,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      46,064    46,166    47,036    47,367       -         -      49,724    50,432    52,440    53,403    55,265    56,370       -         -      59,859    61,202    63,934    65,392    67,671    69,126
6800P                 -         -         -         -          50     3,461       -         -         -         -         550     5,554     2,000    10,630       -         -       6,800    18,533    12,100    23,877    19,884    28,501       -         -      26,971    34,270    32,538    38,645    37,442    42,250

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      46,116    46,214    47,137    47,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,976       -         -         -         -         700     6,350     2,300    11,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      46,145    46,244    47,241    47,555       -         -      50,049    50,730    52,811    53,753    55,623    56,732       -         -      60,315    61,654    64,475    65,920    68,274    69,717
7000P                 -         -         -         -          50     4,577       -         -         -         -         800     6,999     2,700    12,565       -         -       8,300    20,563    13,850    25,731    21,778    30,217       -         -      28,886    35,888    34,452    40,213    39,328    43,778

7100C              45,685    45,685       -         -      45,685    45,685    45,737    45,742    45,888    45,928    46,181    46,282    47,320    47,633    48,707    49,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,488       -         -          50     5,281       150     5,862       400     6,562     1,000     7,914     3,100    13,575     5,950    18,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,738    45,746    45,898    45,942    46,200    46,310    47,377    47,701    48,784    49,316    50,268    50,972    53,085    54,051    55,894    57,046    58,327    59,614    60,698    62,064    64,950    66,410    68,818    70,273
7200P                  50     5,378        50     6,044        50     6,100       200     6,832       550     7,574     1,200     8,813     3,550    14,627     6,650    19,203    10,000    22,624    16,000    27,665    23,733    31,925    27,794    35,089    30,842    37,494    36,382    41,763    41,223    45,287

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,730    45,746    45,891    45,951    46,200    46,327    47,405    47,756    48,826    49,394    50,328    51,065       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,427        50     7,027        50     7,050       250     7,852       650     8,522     1,400     9,712     4,050    15,715     7,450    20,321    10,900    23,652       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,713    45,742    45,863    45,950    46,176    46,337    47,397    47,797    48,828    49,452    50,352    51,143    53,234    54,286    56,067    57,307    58,547    59,919    60,997    62,428    65,352    66,859    69,298    70,790
7400P                  50     7,648        50     8,162        50     8,146       300     8,944       800     9,590     1,700    10,796     4,650    16,873     8,250    21,418    11,900    24,702    18,350    29,591    25,744    33,622    29,811    36,722    32,832    39,080    38,322    43,294    43,122    46,777

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,662    45,728    45,814    45,940    46,109    46,330    47,345    47,816    48,781    49,489    50,332    51,203       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,047        50     9,457        50     9,396       400    10,211     1,000    10,750     2,050    11,943     5,250    18,012     9,150    22,542    13,000    25,764       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,617    45,662    45,585    45,705    45,722    45,918    46,002    46,309    47,237    47,814    48,680    49,502    50,266    51,239    53,234    54,447    56,127    57,511    58,662    60,170    61,203    62,742    65,674    67,264    69,706    71,269
7600P                  50    10,618        50    10,916        50    10,808       500    11,527     1,200    11,947     2,400    13,077     5,950    19,206    10,150    23,687    14,100    26,808    20,900    31,501    27,822    35,306    31,846    38,330    34,832    40,644    40,280    44,802    45,016    48,245

7700C              45,685    45,685    45,685    45,685    45,603    45,662    45,442    45,662    45,552    45,870    45,837    46,266    47,063    47,785    48,521    49,490    50,147    51,252       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,341        50    12,531        50    12,378       650    12,952     1,500    13,246     2,800    14,272     6,950    20,547    11,500    24,921    15,300    27,860       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,459    45,629    45,251    45,612    45,325    45,806    45,603    46,201    46,818    47,729    48,297    49,452    49,973    51,242    53,064    54,530    56,060    57,654    58,662    60,363    61,307    63,004    65,905    67,623    70,039    71,706
7800P                  50    14,185        50    14,284       100    14,188       800    14,427     1,800    14,575     3,300    15,570     7,750    21,746    12,550    26,026    16,600    28,914    23,700    33,388    29,951    36,968    33,933    39,915    36,854    42,183    42,239    46,285    46,914    49,688

7900C              45,685    45,685    45,685    45,685    45,403    45,626    44,911    45,517    45,005    45,714    45,270    46,103    46,498    47,644    48,002    49,384    49,739    51,205       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,111        50    16,146       150    16,005     1,000    15,981     2,200    15,967     3,750    16,816     8,550    22,935    13,600    27,121    17,950    29,955       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    45,156    45,589    44,481    45,408    44,544    45,583    44,836    45,974    46,073    47,520    47,628    49,284    49,442    51,142    52,706    54,526    55,850    57,727    58,533    60,495    61,295    63,210    66,042    67,935    70,289    72,101
8000P                  50    18,081        50    18,081       200    17,864     1,300    17,595     2,550    17,391     4,250    18,117     9,400    24,140    14,700    28,215    19,350    30,985    26,621    35,242    32,118    38,600    36,019    41,469    38,895    43,694    44,193    47,740    48,803    51,105

8100C              45,685    45,685    45,685    45,685    44,644    45,511    43,840    45,246    43,948    45,415    44,273    45,801    45,556    47,362    47,176    49,154    49,079    51,050       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,071        50    20,055       300    19,761     1,650    19,238     3,000    18,863     4,900    19,535    10,300    25,357    16,000    29,335    20,850    32,009       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,685    45,685    44,475    45,622    43,963    45,426    43,001    45,043    43,163    45,196    43,560    45,583    44,931    47,164    46,635    48,983    48,644    50,928    52,193    54,446    55,483    57,728    58,263    60,560    61,160    63,357    66,073    68,193    70,447    72,453
8200P                  50    22,064        50    22,046       400    21,676     1,950    20,920     3,550    20,366     5,650    21,007    11,500    26,647    17,350    30,443    21,800    32,966    29,112    37,048    34,296    40,195    38,120    42,985    40,929    45,169    46,144    49,163    50,674    52,496

8300C              42,700    45,685    42,800    45,622    42,724    45,254    41,884    44,774    42,168    44,918    42,703    45,321    44,191    46,921    46,008    48,781    48,142    50,775       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,059       100    24,019       550    23,594     2,400    22,612     4,250    21,875     6,500    22,519    12,750    27,923    18,750    31,540    23,450    33,976       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,700    45,685    37,900    45,499    39,200    45,032    40,455    44,432    40,941    44,576    41,652    44,993    43,332    46,632    45,295    48,542    47,563    50,591    51,388    54,254    54,946    57,651    57,840    60,554    60,888    63,439    65,989    68,397    70,509    72,753
8400P                  50    26,054       150    25,994       800    25,481     3,000    24,288     5,000    23,397     7,500    24,075    14,100    29,192    20,500    32,646    25,150    34,967    31,650    38,797    36,485    41,750    40,212    44,463    42,960    46,607    48,084    50,551    52,532    53,854

8500C              32,700    45,685    33,000    45,372    34,500    44,751    38,350    44,012    39,443    44,150    40,414    44,606    42,352    46,297    44,487    48,261    46,910    50,375       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    28,049       250    27,949     1,150    27,332     3,700    25,946     5,900    24,904     8,550    25,629    15,550    30,450    22,150    33,716    27,050    35,939       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,700    45,685    28,150    45,184    30,000    44,289    34,250    43,463    37,674    43,634    38,970    44,144    41,244    45,906    43,586    47,939    46,182    50,125    50,343    53,952    54,224    57,491    57,253    60,475    60,471    63,456    65,781    68,544    70,466    73,006
8600P                  50    30,044       450    29,865     1,550    29,166     4,550    27,565     6,950    26,383     9,750    27,201    17,150    31,695    23,950    34,768    28,770    36,887    34,174    40,478    38,679    43,252    42,297    45,891    44,967    48,003    49,998    51,904    54,365    55,181

8700C              22,750    45,619    23,450    44,807    25,650    43,673    29,850    42,988    33,650    43,122    37,371    43,741    40,014    45,513    42,589    47,599    45,375    49,848       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    32,039       700    31,760     2,150    30,922     5,550    29,137     8,150    27,827    11,100    28,774    18,850    32,916    25,950    35,794    30,213    37,809       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,850    45,486    18,900    44,241    21,300    43,010    26,100    42,171    29,950    42,433    34,050    43,111    38,636    45,009    41,497    47,191    44,495    49,526    49,067    53,541    53,306    57,245    56,491    60,316    59,896    63,402    65,439    68,631    70,310    73,207
8800P                 150    33,994     1,100    33,595     2,950    32,598     6,750    30,640     9,500    29,230    12,550    30,333    20,700    34,109    28,050    36,787    31,679    38,699    36,786    42,057    40,848    44,701    44,344    47,270    46,949    49,353    51,881    53,218    56,169    56,473

8900C              13,050    45,220    14,650    43,302    17,350    41,974    22,550    41,200    26,600    41,581    30,750    42,393    37,156    44,443    40,320    46,741    43,545    49,168       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 400    35,890     1,850    35,291     4,000    34,174     8,150    32,067    11,000    30,861    14,150    31,873    22,800    35,259    29,982    37,746    33,102    39,560       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,550    44,555    10,600    42,098    13,750    40,596    19,250    40,050    23,350    40,628    27,800    41,550    35,400    43,828    39,055    46,249    42,448    48,788    47,578    53,019    52,183    56,906    55,546    60,077    59,154    63,274    64,957    68,655    70,035    73,353
9000P                 900    37,685     2,950    36,847     5,400    35,610     9,750    33,420    12,700    32,639    16,050    33,369    24,950    36,370    31,551    38,664    34,514    40,386    39,253    43,542    42,976    46,088    46,353    48,591    48,889    50,653    53,728    54,488    57,938    57,727

9100C               4,750    42,959     7,300    39,994    10,650    38,769    16,250    38,700    20,500    39,504    24,950    40,630    32,700    43,151    37,750    45,709    41,372    48,354       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,150    39,236     4,500    38,224     7,150    36,907    11,700    34,634    14,750    34,335    18,200    34,798    27,350    37,422    33,102    39,539    35,910    41,170       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,200    39,701     4,700    38,343     8,000    37,286    13,750    37,109    17,900    38,254    22,350    39,610    30,300    42,412    36,368    45,130    40,233    47,889    45,912    52,391    50,845    56,471    54,406    59,751    58,239    63,069    64,321    68,612    69,629    73,441
9200P               4,500    42,759     6,900    39,729     9,550    37,944    14,100    35,923    17,150    35,906    20,600    36,138    29,950    38,410    34,609    40,372    37,243    41,929    41,623    44,894    45,045    47,407    48,300    49,853    50,776    51,896    55,527    55,712    59,665    58,941

9300C                 900    37,845     2,900    37,067     5,950    36,109    11,400    35,391    15,500    36,894    19,950    38,503    27,950    41,623    34,750    44,512    39,054    47,390       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,200    44,488    10,150    41,950    12,450    39,568    16,800    37,613    19,800    37,349    23,200    37,388    32,241    39,373    36,072    41,156    38,532    42,658       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    36,069     1,800    35,511     4,400    34,732     9,450    33,514    13,400    35,421    17,800    37,317    25,800    40,788    32,650    43,859    37,837    46,861    44,094    51,663    49,292    55,935    53,070    59,335    57,136    62,783    63,526    68,500    69,088    73,470
9400P              12,650    45,220    14,100    43,300    15,850    41,241    19,850    39,083    22,700    38,652    26,050    38,530    33,986    40,239    37,472    41,902    39,789    43,302    43,812    46,137    47,038    48,652    50,171    51,044    52,596    53,081    57,267    56,884    61,339    60,109

9500C                 150    34,154     1,050    33,815     3,250    33,198     7,900    31,872    11,600    33,868    15,800    36,064    23,750    39,906    30,600    43,170    36,609    46,303       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,400    45,552    18,350    44,265    19,700    42,466    23,200    40,342    25,900    39,793    29,050    39,580    35,642    41,057    38,809    42,593    40,971    43,973       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,199       600    31,999     2,350    31,563     6,600    30,441    10,000    32,259    14,050    34,759    21,900    38,991    28,750    42,457    35,250    45,722    42,154    50,844    47,552    55,302    51,560    58,832    55,871    62,416    62,580    68,318    68,397    73,435
9600P              22,350    45,619    22,900    44,844    23,750    43,467    26,800    41,410    29,300    40,800    32,250    40,526    37,208    41,800    40,070    43,244    42,098    44,578    45,803    47,253    48,922    49,799    51,941    52,149    54,325    54,182    58,928    57,982    62,955    61,238

9700C                  50    30,204       350    30,104     1,700    29,831     5,450    28,967     8,700    30,637    12,450    33,413    20,150    38,039    26,950    41,714    33,350    45,112       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,300    45,685    27,600    45,231    28,150    44,109    30,650    42,290    32,900    41,675    35,295    41,349    38,667    42,488    41,249    43,843    43,155    45,138       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,209       250    28,149     1,200    28,043     4,500    27,439     7,500    28,994    11,050    32,045    18,500    37,056    25,250    40,945    31,800    44,499    40,143    49,941    45,622    54,568    49,861    58,236    54,422    61,966    61,475    68,064    67,578    73,338
9800P              32,300    45,685    32,450    45,426    32,850    44,447    35,100    42,784    36,638    42,214    37,071    41,972    39,951    43,028    42,333    44,383    44,132    45,646    47,582    48,251    50,673    50,856    53,589    53,176    55,949    55,217    60,497    59,018    64,483    62,287

9900C                  50    26,214       150    26,195       850    26,203     3,700    25,884     6,450    27,352     9,800    30,664    17,050    36,064    23,600    40,150    29,900    43,828       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,300    45,685    37,350    45,556    37,500    44,810    38,593    43,405    38,494    42,869    38,703    42,627    41,159    43,594    43,338    44,894    45,048    46,137       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,219       100    24,221       650    24,325     3,050    24,311     5,550    25,738     8,700    29,286    15,700    35,053    22,150    39,349    28,550    43,187    38,107    48,971    43,502    53,730    47,979    57,547    52,797    61,430    60,197    67,734    66,603    73,175
10000P             42,300    45,685    42,300    45,620    41,988    45,068    40,318    43,882    40,090    43,425    40,139    43,198    42,251    44,108    44,254    45,362    45,890    46,589    49,147    49,144    52,272    51,826    55,103    54,123    57,452    56,177    61,966    59,998    65,932    63,292

10100C                 50    22,225        50    22,252       450    22,461     2,500    22,741     4,750    24,140     7,700    27,910    14,400    34,020    20,600    38,500    27,000    42,501       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    44,310    45,621    43,377    45,267    41,764    44,300    41,421    43,886    41,396    43,702    43,227    44,570    45,090    45,797    46,659    47,006       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,239        50    20,285       350    20,611     2,050    21,188     4,100    22,620     6,800    26,542    13,250    32,993    19,450    37,701    25,950    41,867    35,800    47,926    41,219    52,789    45,920    56,763    50,997    60,807    58,747    67,327    65,483    72,945
10200P             45,685    45,685    45,685    45,685    44,338    45,415    42,856    44,613    42,524    44,275    42,454    44,126    44,090    44,985    45,839    46,189    47,361    47,391    50,473    49,909    53,698    52,697    56,462    54,984    58,816    57,060    63,323    60,912    67,280    64,233

10300C                 50    18,276        50    18,364       250    18,794     1,700    19,669     3,500    21,115     6,000    25,196    12,150    31,950    18,100    36,831    24,550    41,159       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    44,932    45,512    43,725    44,878    43,413    44,598    43,368    44,505    44,840    45,351    46,514    46,551    47,999    47,749       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,364        50    16,525       200    17,053     1,400    18,191     3,000    19,685     5,350    23,924    11,200    30,933    17,050    36,011    23,250    40,446    32,950    46,845    37,600    51,744    43,715    55,885    49,019    60,093    57,136    66,843    64,201    72,645
10400P             45,685    45,685    45,685    45,685    45,230    45,560    44,346    45,072    44,141    44,878    44,097    44,813    45,497    45,682    47,103    46,874    48,567    48,074    51,602    50,587    54,931    53,469    57,650    55,756    60,037    57,869    64,552    61,757    68,525    65,120

10500C                 50    14,536        50    14,796       150    15,374     1,150    16,764     2,550    18,290     4,700    22,627    10,250    29,889    15,850    35,123    22,000    39,720       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,450    45,605    44,856    45,253    44,693    45,098    44,727    45,096    46,052    45,970    47,612    47,160    49,074    48,370       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,827        50    13,200       100    13,732       950    15,402     2,200    17,016     4,200    21,440     9,500    28,915    15,000    34,325    20,800    38,983    30,100    45,682    33,800    50,595    40,150    54,911    46,879    59,288    55,358    66,276    62,754    72,273
10600P             45,685    45,685    45,685    45,685    45,491    45,608    45,177    45,370    45,089    45,265    45,198    45,313    46,523    46,226    48,064    47,425    49,522    48,642    52,448    51,101    55,965    54,145    58,655    56,438    61,093    58,594    65,646    62,531    69,660    65,950

10700C                 50    11,259        50    11,751        50    12,055       750    14,064     1,900    15,813     3,700    20,235     8,750    27,924    14,200    33,534    19,650    38,237       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,622    45,649    45,388    45,455    45,414    45,416    45,592    45,511    46,903    46,442    48,442    47,655    49,914    48,889       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,847        50    10,452        50    10,765       650    12,883     1,650    14,697     3,300    19,128     8,000    26,911    13,300    32,690    18,600    37,498    27,650    44,512    30,300    49,354    36,400    53,841    43,650    58,398    53,412    65,628    61,160    71,830
10800P             45,685    45,685    45,685    45,685    45,633    45,650    45,553    45,533    45,646    45,536    45,878    45,664    47,215    46,629    48,751    47,853    50,246    49,104    53,176    51,586    56,772    54,713    59,466    57,029    61,970    59,230    66,591    63,233    70,664    66,712

10900C                 50     8,591        50     9,299        50     9,615       500    11,657     1,400    13,571     2,900    18,004     7,500    26,044    12,250    31,753    17,550    36,735       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,641    45,652    45,648    45,583    45,806    45,629    46,088    45,789    47,459    46,790    49,013    48,032    50,533    49,304       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,489        50     8,281        50     8,602       400    10,542     1,200    12,544     2,450    16,769     6,850    25,058    11,550    30,954    16,600    35,988    25,400    43,315    27,000    48,010    32,850    52,673    39,850    57,413    51,302    64,894    59,395    71,311
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,716    45,626    45,906    45,697    46,236    45,888    47,637    46,919    49,221    48,188    50,767    49,477    53,741    51,997    57,356    55,181    60,073    57,527    62,662    59,784    67,379    63,863    71,536    67,413

11100C                 50     6,528        50     7,388        50     7,710       350     9,599     1,000    11,499     2,150    15,740     6,050    23,916    10,550    29,978    15,650    35,221       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,685    45,685    45,759    45,665    45,963    45,744    46,331    45,966    47,773    47,031    49,376    48,316    50,962    49,632       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     6,925       250     8,515       850    10,582     1,900    14,786     5,500    22,947     9,800    29,107    14,800    34,473    23,350    42,103    23,950    46,577    29,550    51,419    36,250    56,337    47,550    64,074    57,474    70,714
11200P                -         -         -         -      45,685    45,685    45,774    45,684    45,998    45,783    46,387    46,021    47,862    47,121    49,491    48,429    51,110    49,763    54,156    52,336    57,707    55,546    60,464    57,928    63,159    60,250    67,994    64,417    72,264    68,046

11300C                -         -         -         -          50     6,239       200     7,627       700     9,643     1,650    13,816     5,050    22,052     9,150    28,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,778    45,698    46,012    45,817    46,417    46,068    47,907    47,188    49,563    48,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,635       150     6,748       600     8,876     1,450    12,938     4,600    21,140     8,500    27,424    13,200    32,969    21,500    40,890    21,100    45,048       -         -      32,800    55,163    43,750    63,169    55,350    70,035
11400P                -         -         -         -      45,685    45,685    45,775    45,710    46,010    45,834    46,420    46,099    47,925    47,241    49,605    48,591    51,300    49,974    54,432    52,606    57,829    55,810       -         -      63,452    60,630    68,428    64,889    72,838    68,613

11500C                -         -         -         -          50     5,105       100     5,844       500     8,097     1,250    12,043     4,150    20,205     7,900    26,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,774    45,710    45,995    45,847    46,405    46,121    47,911    47,281    49,612    48,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,641        50     4,810       450     7,547     1,100    11,263     3,800    19,371     7,350    25,771    11,750    31,470    19,750    39,656    18,500    43,441       -         -      29,600    53,907    40,150    62,182    51,400    69,279
11600P                -         -         -         -      45,685    45,685    45,761    45,718    45,983    45,851    46,379    46,132    47,880    47,304    49,594    48,689    51,363    50,121    54,588    52,811    57,727    55,974       -         -      63,536    60,916    68,670    65,279    73,244    69,104

11700C                -         -         -         -          50     4,230        50     4,389       -         -         950    10,472     3,450    18,520     6,850    24,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,759    45,718       -         -      46,341    46,136    47,826    47,316    49,554    48,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,868        50     4,016       -         -         850     9,830     3,150    17,723     6,350    24,170    10,450    29,990    18,200    38,444    16,100    41,750       -         -      26,600    52,566    36,650    61,097    47,600    68,444
11800P                -         -         -         -      45,685    45,685    45,758    45,718       -         -      46,306    46,135    47,762    47,317    49,491    48,732    51,323    50,210    54,644    52,967    57,412    56,042       -         -      63,413    61,113    68,718    65,590    73,477    69,521

12000C                -         -         -         -          50     3,265       -         -         -         -         -         -       2,600    16,164       -         -       9,300    28,545    16,750    37,228    13,900    39,979       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,599    47,294       -         -      51,201    50,250    54,609    53,073    56,901    56,016       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,786       -         -         -         -         -         -       2,150    14,721       -         -       8,300    27,155    15,450    36,036    11,950    38,169       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,415    47,245       -         -      51,020    50,248    54,506    53,134    56,233    55,902       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,403       -         -         -         -         -         -       1,750    13,321       -         -       7,350    25,754    14,200    34,830    10,150    36,275       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,212    47,173       -         -      50,783    50,210    54,338    53,157    55,410    55,703       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,450    12,100       -         -       6,550    24,437    13,100    33,667     8,550    34,339       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,030    47,093       -         -      50,524    50,144    54,124    53,148    54,486    55,425       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,200    10,971       -         -       5,850    23,180    12,100    32,531     7,150    32,384       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,855    47,007       -         -      50,250    50,057    53,866    53,106    53,505    55,080       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,000     9,959       -         -       5,200    21,938    11,200    31,433     5,950    30,443       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,702    46,918       -         -      49,957    49,949    53,589    53,041    52,525    54,682       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         800     8,908       -         -       4,600    20,717    10,350    30,342     4,850    28,422       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,536    46,814       -         -      49,651    49,820    53,286    52,953    51,508    54,214       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         700     8,203       -         -       4,100    19,589     9,600    29,302     3,950    26,477       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,444    46,745       -         -      49,362    49,687    52,959    52,844    50,582    53,724       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         550     7,276       -         -       3,650    18,504     8,900    28,283     3,150    24,489       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,305    46,639       -         -      49,080    49,543    52,633    52,722    49,691    53,181       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         450     6,536       -         -       3,250    17,469     8,200    27,241     2,500    22,583       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,204    46,552       -         -      48,808    49,396    52,299    52,584    48,921    52,630       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         400     6,043       -         -       2,900    16,492     7,550    26,218     1,950    20,697       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,151    46,496       -         -      48,552    49,245    51,961    52,435    48,240    52,060       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,254       -         -       2,550    15,486     6,950    25,222     1,500    18,872       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,045    46,391       -         -      48,285    49,078    51,647    52,284    47,665    51,486       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,741       -         -       2,300    14,655     6,400    24,253     1,100    16,966       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,988    46,326       -         -      48,078    48,937    51,318    52,118    47,144    50,865       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,213       -         -       2,050    13,809     5,900    23,322       800    15,201       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,932    46,254       -         -      47,865    48,784    50,998    51,947    46,748    50,279       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -         150     3,652       -         -       1,800    12,938     5,400    22,367       600    13,720       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,930    46,244       -         -      47,644    48,619    50,694    51,775    46,483    49,788       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,027       -         -       1,600    12,166     5,000    21,522       400    11,993       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,873    46,165       -         -      47,458    48,469    50,408    51,605    46,217    49,198       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,383   121,468       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,450    15,853       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,539       -         -     118,742   121,907       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,900    16,864       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,552       -         -     119,074   122,306       -         -     125,445   130,207       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,300    17,795       -         -      13,700    30,470       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,566       -         -     119,434   122,745       -         -     126,004   130,805       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,750    18,792       -         -      14,550    31,707       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,579       -         -     119,806   123,197       -         -     126,616   131,443       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       6,250    19,843       -         -      15,500    33,010       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,805       -         -     120,192   123,636       -         -     127,214   132,055       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       6,750    20,881       -         -      16,450    34,314       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,832       -         -     120,604   124,089       -         -     127,813   132,667       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       7,300    21,971       -         -      17,400    35,604       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,300   115,018       -         -     121,003   124,554       -         -     128,438   133,305       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       7,850    23,062       -         -      18,450    36,947       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,313   115,045       -         -     121,455   125,046       -         -     129,063   133,917   136,684   142,190       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       8,500    24,245       -         -      19,500    38,290    31,600    49,821       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,217       -         -     121,881   125,498       -         -     129,701   134,556   137,442   142,921       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       9,100    25,376       -         -      20,600    39,647    32,904    51,271       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,433   115,377       -         -     122,346   126,004       -         -     130,353   135,181   138,226   143,653       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       9,800    26,600       -         -      21,750    41,030    34,234    52,747       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,486   115,523       -         -     122,812   126,483       -         -     131,018   135,819   138,985   144,358       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         300     5,705       -         -      10,500    27,810       -         -      22,950    42,440    35,550    54,210       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,552   115,670       -         -     123,304   126,988       -         -     131,670   136,444   139,756   145,076       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         350     5,705       -         -      11,250    29,060       -         -      24,150    43,836    36,907    55,673       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,393       -         -     114,672   115,922       -         -     123,769   127,467       -         -     132,321   137,069   140,527   145,794       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         450     6,118       -         -      12,000    30,297       -         -      25,400    45,246    38,290    57,163       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,393       -         -     114,725   116,055       -         -     124,261   127,972       -         -     133,013   137,721   141,312   146,499       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         500     6,596       -         -      12,800    31,574       -         -      26,750    46,696    39,700    58,653       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,539       -         -     114,845   116,281       -         -     124,780   128,478       -         -     133,665   138,333   142,083   147,217       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         600     7,341       -         -      13,650    32,877       -         -      28,050    48,119    41,136    60,155       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,552       -         -     114,965   116,494       -         -     125,299   128,983       -         -     134,356   138,958   142,855   147,909       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         700     8,059       -         -      14,550    34,220       -         -      29,450    49,582    42,573    61,645       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,566       -         -     115,124   116,774       -         -     125,831   129,502       -         -     135,034   139,583   143,640   148,614       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         850     8,977       -         -      15,500    35,590       -         -      30,900    51,058    44,062    63,161       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,685       -         -     115,244   116,973   117,425   120,857   126,363   130,007       -         -     135,713   140,208   144,411   149,305       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -         950     9,682     2,950    18,300    16,450    36,947       -         -      32,350    52,535    45,552    64,664       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,699       -         -     115,404   117,239   117,771   121,296   126,895   130,512       -         -     136,378   140,820   145,169   149,997       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -       1,100    10,560     3,300    19,551    17,450    38,330       -         -      33,850    54,011    47,055    66,180       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,805       -         -     115,616   117,545   118,197   121,801   127,440   131,018       -         -     137,069   141,445   145,940   150,675       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       1,300    11,610     3,750    20,960    18,500    39,740       -         -      35,450    55,514    48,584    67,697       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,912       -         -     115,829   117,851   118,622   122,280   127,985   131,523       -         -     137,748   142,044   146,685   151,354       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       1,500    12,621     4,200    22,357    19,600    41,176       -         -      36,854    57,017    50,114    69,213       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,459   115,005       -         -     116,082   118,183   119,074   122,785   128,544   132,042       -         -     138,426   142,655   147,443   152,019       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       1,750    13,765     4,700    23,807    20,750    42,626       -         -      38,264    58,533    51,697    70,742       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,513   115,098       -         -     116,321   118,503   119,553   123,291   129,103   132,547       -         -     139,104   143,254   148,188   152,670       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       350     5,705       -         -       2,000    14,882     5,250    25,309    21,950    44,102       -         -      39,727    60,049    53,266    72,258       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286   114,566   115,191       -         -     116,561   118,808   120,045   123,823   129,661   133,053       -         -     139,756   143,839   148,933   153,335       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       400     5,852       -         -       2,250    15,986     5,850    26,852    23,200    45,592       -         -      41,163    61,552    54,862    73,788       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286   114,672   115,337       -         -     116,880   119,181   120,537   124,315   130,220   133,545       -         -     140,434   144,424   149,664   153,974       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       500     6,650       -         -       2,600    17,316     6,450    28,382    24,500    47,108       -         -      42,679    63,095    56,485    75,304       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,286   114,765   115,483       -         -     117,159   119,513   121,096   124,860   130,765   134,037       -         -     141,086   144,996   150,383   154,612       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       600     7,421       -         -       2,900    18,513     7,150    30,018    25,800    48,598       -         -      44,209    64,638    58,121    76,834       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,380   114,872   115,616       -         -     117,505   119,886   121,681   125,419   131,324   134,529       -         -     141,724   145,568   151,101   155,237       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       700     8,179       -         -       3,300    19,896     7,950    31,747    27,200    50,141       -         -      45,738    66,167    59,770    78,363       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,380   114,965   115,736       -         -     117,877   120,285   122,253   125,951   131,882   135,021       -         -     142,376   146,127   151,806   155,862       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       800     8,924       -         -       3,750    21,359     8,750    33,436    28,650    51,683       -         -      47,308    67,710    61,446    79,893       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459   115,098   115,909       -         -     118,237   120,657   122,838   126,483   132,414   135,487       -         -     143,014   146,685   152,484   156,461       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       950     9,881       -         -       4,200    22,782     9,600    35,165    30,100    53,226       -         -      48,917    69,266    63,121    81,422       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459   115,231   116,055       -         -     118,622   121,043   123,463   127,028   132,946   135,965       -         -     143,626   147,231   153,162   157,059       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,100    10,812       -         -       4,700    24,285    10,550    36,947    31,650    54,796       -         -      50,513    70,809    64,797    82,938       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526   115,390   116,242       -         -     119,061   121,455   124,075   127,560   133,478   136,418       -         -     144,238   147,763   153,827   157,658       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,300    11,903       -         -       5,300    25,908    11,550    38,756    33,250    56,378       -         -      52,162    72,365    66,526    84,468       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,592   115,550   116,428       -         -     119,473   121,841   124,714   128,105   134,010   136,883       -         -     144,837   148,295   154,479   158,230       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705     1,500    12,994       -         -       5,900    27,504    12,650    40,631    34,900    57,961       -         -      53,811    73,908    68,242    85,984       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   114,646   115,710   116,587       -         -     119,912   122,240   125,352   128,637   134,516   137,322       -         -     145,422   148,800   155,117   158,802       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,705     1,700    14,058       -         -       6,550    29,153    13,800    42,506    36,600    59,557       -         -      55,500    75,477    69,984    87,514       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   114,646   115,816   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,705     1,850    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,459   114,699   115,882   116,774       -         -     120,365   122,652   125,977   129,156   135,008   137,761       -         -     145,980   149,305   155,743   159,360   164,547   168,271
18400P                -         -         -         -          50     5,705        50     5,705       -         -         300     5,705     1,950    15,268       -         -       7,300    30,895    15,000    44,382    38,350    61,166       -         -      57,190    77,020    71,726    89,030    83,883    98,739

18500C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,459   114,699   115,989   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         350     6,131     2,100    15,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,499   114,739   116,095   116,973       -         -     120,830   123,051   126,602   129,675   135,487   138,173       -         -     146,539   149,797   156,341   159,905   165,199   168,870
18600P                -         -         -         -          50     5,705        50     5,705       -         -         400     6,596     2,250    16,585       -         -       8,100    32,678    16,300    46,297    40,150    62,762       -         -      58,919    78,589    73,469    90,533    85,665   100,228

18700C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,539   114,779   116,188   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         450     7,049     2,400    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,579   114,818   116,308   117,173       -         -     121,296   123,450   127,227   130,180   135,952   138,586       -         -     147,071   150,276   156,926   160,437   165,824   169,455
18800P                -         -         -         -          50     5,705        50     5,705       -         -         500     7,501     2,600    18,021       -         -       8,950    34,473    17,700    48,252    42,050    64,398       -         -      60,648    80,132    75,251    92,049    87,434   101,705

18900C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,606   114,858   116,401   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -         550     7,953     2,750    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,646   114,898   116,521   117,372       -         -     121,774   123,849   127,839   130,659   136,391   138,985       -         -     147,576   150,742   157,498   160,956   166,436   170,013
19000P                -         -         -         -          50     5,705        50     5,705       -         -         600     8,392     3,050    19,630       -         -       9,900    36,348    19,150    50,207    43,950    66,007       -         -      62,403    81,688    77,033    93,552    89,216   103,181

19100C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,685   114,938   116,627   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705        50     5,705       -         -         650     8,831     3,150    20,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,712   114,965   116,734   117,572       -         -     122,213   124,222   128,438   131,138   136,830   139,370       -         -     148,068   151,194   158,043   161,462   167,034   170,572
19200P                -         -         -         -          50     5,705        50     5,705       -         -         700     9,283     3,350    20,907       -         -      10,850    38,197    20,700    52,175    45,712    67,643       -         -      64,185    83,244    78,815    95,041    90,998   104,644

19300C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,739   115,005   116,853   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705        50     5,705       -         -         750     9,722     3,600    21,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,805   115,045   116,960   117,758       -         -     122,679   124,594   129,010   131,603   137,229   139,743       -         -     148,547   151,633   158,562   161,954   167,606   171,117
19400P                -         -         -         -          50     5,705        50     5,705       -         -         850    10,400     3,800    22,490       -         -      11,950    40,139    22,350    54,170    47,427    69,266       -         -      65,968    84,787    80,624    96,544    92,794   106,107

19500C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,832   115,084   117,066   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,705        50     5,705       -         -         900    10,839     4,050    23,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,885   115,124   117,173   117,957       -         -     123,131   124,953   129,568   132,042   137,615   140,102       -         -     148,999   152,058   159,068   162,432   168,165   171,649
19600P                -         -         -         -          50     5,705        50     5,705       -         -       1,000    11,491     4,300    24,126       -         -      13,100    42,094    24,100    56,192    49,183    70,915       -         -      67,776    86,330    82,420    98,034    94,589   107,570

19700C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,912   115,151   117,292   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,865        50     5,745       -         -       1,050    11,943     4,600    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,965   115,204   117,399   118,143       -         -     123,557   125,312   130,074   132,468   137,974   140,448       -         -     149,425   152,471   159,546   162,898   168,697   172,168
19800P                -         -         -         -          50     6,211        50     6,078       -         -       1,150    12,595     4,850    25,841       -         -      14,350    44,102    25,900    58,187    50,952    72,538       -         -      69,598    87,873    84,228    99,510    96,398   109,020

19900C                -         -         -         -     114,114   114,114   114,207   114,220       -         -     115,005   115,244   117,505   118,237   120,817   121,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,596       100     7,275       -         -       1,250    13,233     5,150    26,733    11,150    38,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114       -         -     114,114   114,114   114,220   114,220   114,513   114,592   115,045   115,271   117,611   118,330   120,950   122,107   123,956   125,645   130,566   132,867   138,306   140,767       -         -     149,824   152,856   160,012   163,350   169,215   172,673
20000P                 50     5,705       -         -          50     6,995       150     8,246       600    10,493     1,350    13,885     5,450    27,610    11,650    39,195    15,650    46,111    27,800    60,182    52,761    74,187       -         -      71,434    89,415    86,064   101,000    98,207   110,456

20200C            114,114   114,114       -         -     114,114   114,114   114,233   114,233   114,552   114,632   115,138   115,364   117,811   118,503   121,216   122,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,011       -         -          50     7,886       200     9,562       700    11,704     1,600    15,321     6,150    29,499    12,800    41,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114       -         -     114,114   114,114   114,247   114,247   114,592   114,659   115,217   115,430   117,997   118,662   121,442   122,546   124,674   126,256   131,417   133,598   138,878   141,365   144,876   147,696   150,542   153,601   160,850   164,215   170,160   173,644
20400P                 50     7,049       -         -          50     8,911       250    10,932       850    13,127     1,850    16,744     6,900    31,414    14,000    43,185    18,550    50,207    31,950    64,225    56,458    77,459    66,712    85,745    75,131    92,474    89,721   103,926   101,811   113,329

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,247   114,247   114,619   114,699   115,284   115,497   118,143   118,808   121,628   122,745   124,980   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,259        50     9,908        50    10,068       300    12,369     1,000    14,590     2,150    18,314     7,700    33,383    15,250    45,193    20,150    52,295       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,100   114,100   114,247   114,260   114,646   114,725   115,350   115,550   118,263   118,941   121,774   122,905   125,246   126,775   132,082   134,223   139,317   141,897   145,382   148,295   151,141   154,280   161,595   165,013   171,024   174,549
20800P                 50     9,682        50    11,291        50    11,411       350    13,885     1,200    16,212     2,500    19,989     8,600    35,431    16,650    47,281    21,850    54,397    36,450    68,242    60,249    80,717    70,516    88,870    78,895    95,507    93,405   106,838   105,442   116,148

21000C            114,114   114,114   114,114   114,114   114,100   114,100   114,247   114,260   114,659   114,739   115,390   115,603   118,343   119,048   121,881   123,064   125,458   126,988       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,331        50    12,874        50    12,927       450    15,747     1,400    17,888     2,900    21,785     9,550    37,492    18,150    49,396    23,650    56,511       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,100   114,100   114,233   114,247   114,646   114,752   115,390   115,643   118,383   119,141   121,934   123,171   125,605   127,187   132,521   134,742   139,610   142,336   145,754   148,813   151,606   154,878   162,206   165,744   171,769   175,400
21200P                 50    13,246        50    14,669        50    14,656       550    17,662     1,700    19,790     3,350    23,660    10,600    39,647    19,700    51,497    25,550    58,626    41,400    72,232    64,119    83,976    74,347    91,982    82,686    98,513    97,103   109,711   109,060   118,955

21400C            114,114   114,114   114,114   114,114   114,087   114,100   114,193   114,247   114,606   114,752   115,364   115,656   118,356   119,194   121,907   123,264   125,698   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,441        50    16,704        50    16,625       700    19,803     2,000    21,745     3,850    25,629    11,800    41,881    21,350    53,625    27,600    60,767       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,034   114,074   114,127   114,220   114,526   114,725   115,284   115,656   118,276   119,234   121,828   123,317   125,724   127,480   132,720   135,128   139,729   142,695   145,967   149,252   151,939   155,397   162,712   166,409   172,421   176,185
21600P                 50    17,928        50    19,005       100    19,497       850    22,024     2,350    23,793     4,450    27,757    13,000    44,089    23,150    55,806    29,700    62,882    46,800    76,195    68,082    87,194    78,257    95,055    86,516   101,492   100,814   112,544   112,677   121,708

21800C            114,114   114,114   114,114   114,114   114,020   114,074   114,020   114,180   114,393   114,699   115,138   115,630   118,104   119,234   121,668   123,344   125,671   127,573       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,708        50    21,585       150    22,290     1,050    24,418     2,750    25,961     5,100    29,951    14,400    46,417    25,050    57,974    31,950    65,010       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   113,927   114,047   113,861   114,127   114,207   114,632   114,925   115,577   117,851   119,194   121,415   123,330   125,538   127,626   132,640   135,380   139,676   142,961   146,020   149,598   152,125   155,849   163,084   167,008   172,939   176,916
22000P                 50    23,793        50    24,432       200    25,150     1,250    26,879     3,200    28,222     5,800    32,186    15,850    48,731    27,050    60,169    34,300    67,138    52,600    80,066    72,112    90,386    82,194    98,087    90,373   104,418   104,511   115,337   116,281   124,434

22200C            114,114   114,114   114,114   114,114   113,808   114,007   113,608   114,047   113,941   114,552   114,619   115,483   117,492   119,114   121,083   123,277   125,312   127,653       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    27,132        50    27,544       250    28,129     1,550    29,565     3,750    30,616     6,800    34,792    17,950    51,377    29,150    62,350    36,800    69,266       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   113,648   113,981   113,289   113,954   113,555   114,433   114,207   115,364   117,040   118,995   120,657   123,171   125,006   127,626   132,255   135,487   139,423   143,134   145,901   149,864   152,152   156,221   163,297   167,540   173,338   177,581
22400P                 50    30,709        50    30,909       300    31,255     1,850    32,319     4,350    33,077     7,750    37,293    19,700    53,758    31,400    64,544    39,350    71,354    58,900    83,869    76,209    93,552    86,170   101,093    94,230   107,317   108,222   118,090   119,872   127,121

22600C            114,114   114,114   114,114   114,114   113,342   113,901   112,863   113,821   113,076   114,273   113,675   115,191   116,454   118,822   120,125   123,038   124,607   127,560       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,447        50    34,473       350    34,540     2,250    35,205     5,000    35,617     8,800    39,860    21,550    56,165    34,500    66,925    42,100    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   113,542   114,047   112,970   113,834   112,252   113,648   112,438   114,074   112,970   114,978   115,749   118,596   119,487   122,852   124,115   127,453   131,550   135,447   138,971   143,201   145,581   150,037   151,992   156,501   163,377   167,979   173,591   178,166
22800P                 50    38,317        50    38,210       450    38,024     2,700    38,197     5,800    38,250    10,000    42,546    23,500    58,559    36,800    69,053    44,950    75,530    65,263    87,567    80,345    96,664    90,160   104,032    98,087   110,150   111,906   120,803   123,437   129,754

23000C            114,114   114,114   113,382   114,047   112,371   113,715   111,427   113,409   111,600   113,821   112,119   114,699   114,898   118,316   118,729   122,626   123,517   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    42,254        50    42,081       600    41,629     3,250    41,269     6,650    40,950    11,250    45,233    25,350    60,900    39,200    71,168    49,350    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   113,169   114,047   111,640   113,595   110,416   113,129   110,602   113,502   111,081   114,353   113,914   117,997   117,864   122,333   122,812   127,108   130,526   135,261   138,280   143,147   145,063   150,103   151,659   156,687   163,297   168,351   173,711   178,685
23200P                 50    46,230       100    46,018       800    45,299     3,850    44,408     7,650    43,730    12,650    48,013    27,150    63,214    41,800    73,296    52,500    79,786    70,423    91,171    84,508    99,710    94,137   106,932   101,944   112,943   115,563   123,450   126,988   132,335

23400C            114,114   114,114   112,225   113,994   109,193   112,996   109,086   112,770   109,352   113,129   109,844   113,954   112,770   117,598   116,867   122,000   122,014   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    50,220       150    49,954     1,000    49,023     4,550    47,614     8,550    46,536    13,950    50,712    29,500    65,662    44,400    75,411    55,450    81,741       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,114   114,114   111,028   113,927   107,743   112,770   107,437   112,345   107,836   112,664   108,355   113,462   111,454   117,133   115,749   121,601   121,096   126,576   129,156   134,901   137,335   142,988   144,331   150,063   151,127   156,780   163,044   168,630   173,684   179,124
23600P                 50    54,210       200    53,918     1,300    52,787     5,300    50,872     9,600    49,422    15,450    53,519    31,800    68,069    47,300    77,525    58,600    83,670    75,583    94,642    88,684   102,702    98,127   109,764   105,788   115,670   119,207   126,057   130,486   134,875

23800C            111,500   114,114   108,940   113,808   105,841   112,504   105,429   111,826   106,054   112,119   106,639   112,890   109,977   116,614   114,499   121,163   120,072   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    58,200       250    57,881     1,700    56,538     6,150    54,170    10,850    52,348    17,050    56,378    34,350    70,490    50,300    79,627    61,850    85,585       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            101,500   114,114   102,450   113,675   103,380   112,172   102,955   111,188   103,886   111,467   104,657   112,238   108,328   116,015   113,116   120,657   118,941   125,844   127,440   134,383   136,152   142,709   143,374   149,917   150,383   156,767   162,619   168,830   173,498   179,496
24000P                 50    62,190       350    61,831     2,150    60,302     7,250    57,469    12,350    55,288    18,850    59,304    37,050    72,910    53,550    81,715    65,400    87,487    80,943    97,981    92,860   105,628   102,090   112,518   109,592   118,330   122,798   128,597   133,957   137,362

24200C             91,500   114,114    92,600   113,488    97,200   111,706    99,976   110,416   101,425   110,722   102,410   111,493   106,506   115,337   111,613   120,099   117,705   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    66,180       550    65,741     2,700    64,039     8,550    60,741    14,050    58,214    20,950    62,323    39,950    75,331    57,000    83,776    68,096    89,349       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             81,550   114,047    82,900   113,116    87,800   111,134    96,478   109,498    98,553   109,844    99,869   110,629   104,511   114,592   109,977   119,473   116,361   124,900   125,432   133,704   134,689   142,296   142,163   149,664   149,425   156,660   162,007   168,936   173,152   179,776
24400P                 50    70,170       800    69,625     3,350    67,763    10,000    64,012    15,900    61,140    23,300    65,382    42,850    77,698    60,350    85,798    70,822    91,184    85,851   101,159    97,010   108,474   106,014   115,204   113,355   120,936   126,350   131,084   137,375   139,796

24600C             71,550   114,047    73,250   112,677    78,600   110,363    89,950   108,421    95,307   108,847    97,023   109,645   102,330   113,768   108,208   118,782   114,898   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    74,134     1,200    73,455     4,300    71,367    11,750    67,191    18,000    64,026    25,850    68,428    46,150    80,066    64,100    87,793    73,562    92,980       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             61,650   113,914    63,800   111,999    69,550   109,432    81,950   107,171    91,676   107,703    93,911   108,567    99,976   112,863   106,306   118,037   113,342   123,769   123,091   132,880   132,960   141,764   140,714   149,292   148,255   156,447   161,196   168,963   172,634   179,988
24800P                150    78,110     1,700    77,246     5,450    74,892    13,700    70,330    20,300    66,885    28,600    71,474    49,750    82,406    68,100    89,735    76,315    94,735    90,679   104,205   101,106   111,227   109,884   117,824   117,066   123,450   129,834   133,505   140,727   142,177

25000C             51,750   113,781    54,600   110,988    60,850   108,155    73,450   106,040    83,400   106,772    90,519   107,557    97,422   111,972   104,232   117,306   111,680   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                300    82,034     2,450    80,943     6,850    78,323    15,900    73,376    22,800    69,705    31,550    74,493    53,750    84,694    71,221    91,650    79,041    96,451       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             42,050   113,382    45,750   109,565    52,600   106,453    65,800   104,444    76,250   105,296    84,800   106,200    94,696   110,882   102,050   116,414   109,924   122,413   120,444   131,882   130,925   141,086   138,998   148,800   146,832   156,115   160,185   168,883   171,929   180,108
25200P                600    85,904     3,550    84,494     8,650    81,595    18,400    76,342    25,600    73,083    34,750    77,485    57,450    86,928    74,200    93,499    81,755    98,114    95,400   107,104   105,163   113,887   113,688   120,338   120,710   125,897   133,266   135,859   144,025   144,477

25400C             32,650   112,584    37,350   107,570    44,750   104,338    58,100   102,742    69,550   103,607    78,450   104,697    91,823   109,711    99,763   115,470   108,075   121,668       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,100    89,695     5,100    87,859    10,800    84,734    21,250    79,161    28,700    76,554    38,350    80,425    62,000    89,083    77,179    95,294    84,441    99,736       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             23,750   111,121    29,500   104,897    37,650   101,558    52,150   100,255    63,150   101,731    72,400   103,048    88,830   108,461    97,422   114,446   106,134   120,857   117,492   130,725   128,611   140,275   137,029   148,175   145,169   155,676   158,974   168,710   171,038   180,135
25600P              2,150    93,272     7,200    91,011    13,450    87,660    24,450    81,861    32,050    79,986    42,150    83,284    66,200    91,198    80,212    97,010    87,101   101,306    99,962   109,831   109,113   116,454   117,399   122,785   124,261   128,265   136,604   138,133   147,244   146,725

25800C             15,900   108,262    22,150   101,585    31,100    98,260    45,950    97,728    57,100    99,656    66,750   101,239    85,718   107,118    94,882   113,382   104,019   120,005       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,100    96,478    10,000    93,884    16,750    90,333    28,150    84,361    36,050    83,297    46,600    86,024    71,000    93,206    83,031    98,725    89,695   102,822       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,300   103,740    16,300    97,036    25,300    94,310    40,300    94,895    51,600    97,356    61,400    99,297    80,950   105,681    92,368   112,238   101,891   119,101   114,300   129,422   125,990   139,317   134,782   147,430   143,267   155,117   157,525   168,431   169,947   180,082
26000P              7,500   102,144    14,100    96,238    20,900    92,674    32,500    86,609    40,300    86,489    51,050    88,697    75,557    95,148    85,891   100,335    92,262   104,285   104,325   112,398   112,970   118,915   121,003   125,113   127,719   130,539   139,862   140,341   150,383   148,906

26200C              4,950    97,342    11,550    94,948    20,400    92,275    35,200    91,770    46,300    94,895    56,300    97,236    76,000   104,178    89,761   111,055    99,723   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             13,150   107,929    19,400    99,484    25,950    94,642    37,400    89,695    45,400    89,429    56,000    91,211    78,988    96,970    88,671   101,878    94,735   105,695       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,400    94,363     8,050    92,355    16,150    89,974    30,600    88,378    41,600    92,222    51,700    95,028    71,550   102,596    87,101   109,804    97,462   117,133   110,868   127,959   123,064   138,213   132,255   146,552   141,099   154,452   155,862   168,045   168,657   179,935
26400P             20,650   111,254    25,800   104,006    31,700    97,794    42,800    92,980    50,550    92,248    61,350    93,565    82,273    98,739    91,410   103,327    97,156   107,051   108,434   114,779   116,694   121,256   124,488   127,360   131,071   132,734   143,014   142,469   153,428   151,021

26600C              1,050    90,918     5,450    89,402    12,750    87,341    26,550    84,774    37,300    89,402    47,350    92,714    67,550   100,947    84,415   108,501    95,228   116,082       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             29,500   112,784    33,550   106,878    38,250   101,292    48,700    95,946    56,200    94,842    67,050    95,773    85,479   100,454    94,004   104,777    99,470   108,461       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                400    87,181     3,600    86,144    10,000    84,455    22,950    80,997    33,300    86,436    43,300    90,307    63,400    99,231    80,950   107,144    92,860   114,978   107,251   126,363   119,926   136,963   129,542   145,541   138,745   153,654   154,027   167,566   167,207   179,696
26800P             38,900   113,582    41,650   109,299    45,500   104,139    54,950    98,672    62,150    97,262    72,950    97,848    88,591   102,037    96,531   106,120   101,745   109,711   112,278   116,986   120,258   123,437   127,813   129,422   134,263   134,755   146,007   144,438   156,328   152,989

27000C                150    83,297     2,350    82,659     7,800    81,342    19,750    78,243    29,850    83,377    39,450    87,806    59,500    97,449    76,950   105,748    90,586   113,848       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             48,650   113,914    50,300   111,028    53,200   106,506    61,900   100,960    68,600    99,417    79,200    99,763    91,570   103,513    98,938   107,397   103,912   110,802       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,347     1,450    79,028     6,000    78,071    17,000    75,437    26,550    80,238    36,000    85,239    55,950    95,640    73,000   104,298    88,192   112,677   103,513   124,634   116,547   135,580   126,576   144,424   136,165   152,763   151,992   166,994   165,571   179,363
27200P             58,550   114,047    59,400   112,172    61,300   108,474    69,650   102,755    76,050   101,133    84,814   101,306    94,376   104,764   101,226   108,554   106,014   112,025   115,816   119,021   123,610   125,472   130,951   131,390   137,282   136,684   148,866   146,326   159,094   154,865

27400C                 50    75,357       900    75,251     4,550    74,666    14,600    72,538    23,650    77,033    32,850    82,619    52,200    93,738    69,600   102,835    85,838   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             68,500   114,114    68,800   112,956    69,950   109,884    77,200   104,551    83,150   102,875    88,524   102,915    97,023   106,054   103,394   109,685   108,022   113,116       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,367       550    71,407     3,450    71,128    12,500    69,545    21,100    73,828    30,000    79,959    49,100    91,849    65,900   101,292    83,300   110,217    99,656   122,785   112,930   134,064   123,397   143,161   133,372   151,739   149,744   166,316   163,749   178,938
27600P             78,500   114,114    78,450   113,409    78,700   111,161    85,050   106,120    89,322   104,444    91,982   104,365    99,510   107,251   105,442   110,762   109,924   114,153   119,061   120,883   126,735   127,374   133,891   133,226   140,128   138,492   151,566   148,122   161,728   156,660

27800C                 50    67,377       350    67,497     2,550    67,524    10,700    66,486    18,700    70,569    27,350    77,286    46,100    89,921    62,950    99,776    79,850   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,500   114,114    88,200   113,728    88,050   111,853    93,150   107,490    93,166   105,881    95,188   105,708   101,824   108,368   107,370   111,773   111,720   115,138       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,387       200    63,560     2,000    63,800     9,100    63,387    16,600    67,351    24,850    74,573    43,200    87,939    59,850    98,207    76,500   107,623    95,706   120,817   109,113   132,401   120,005   141,778   130,366   150,609   147,310   165,531   161,741   178,419
28000P             98,500   114,114    98,100   113,861    97,350   112,571    97,435   108,661    96,611   107,118    98,100   106,918   103,979   109,405   109,179   112,704   113,435   116,069   121,974   122,572   129,635   129,143   136,617   134,928   142,775   140,195   154,093   149,811   164,201   158,376

28200C                 50    59,397       150    59,597     1,450    60,076     7,700    60,275    14,700    64,132    22,600    71,873    40,350    85,931    56,900    96,611    73,350   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            108,500   114,114   108,000   113,981   106,360   112,930   100,827   109,645    99,683   108,235   100,760   108,009   105,961   110,363   110,855   113,595   115,031   116,960       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,407       100    55,633     1,050    56,338     6,550    57,150    13,100    61,033    20,550    69,186    38,000    83,976    53,750    94,935    70,250   104,950    92,368   118,928   105,096   130,606   116,401   140,275   127,148   149,345   144,664   164,640   159,533   177,821
28400P            114,114   114,114   111,946   114,047   108,847   113,236   103,700   110,483   102,396   109,206   103,128   108,993   107,783   111,254   112,411   114,419   116,534   117,784   124,408   123,929   132,268   130,765   139,118   136,524   145,222   141,791   156,461   151,407   166,529   159,999

28600C                 50    51,417        50    51,670       800    52,601     5,600    54,024    11,650    57,988    18,700    66,539    35,350    81,888    51,400    93,366    67,250   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   112,544   114,047   110,682   113,488   106,107   111,188   104,777   110,070   105,242   109,871   109,432   112,065   113,861   115,191   117,931   118,569       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,441        50    47,747       550    48,877     4,750    50,952    10,300    54,955    17,050    63,933    33,250    79,919    48,550    91,650    64,450   102,170    88,484   116,827   100,893   128,677   112,611   138,652   123,743   147,989   141,831   163,656   157,152   177,116
28800P            114,114   114,114   114,114   114,114   111,813   113,635   108,075   111,786   106,799   110,815   107,118   110,669   110,922   112,810   115,178   115,909   119,234   119,301   126,669   125,286   134,649   132,241   141,392   137,987   147,443   143,267   158,642   152,910   168,697   161,541

29000C                 50    43,517        50    43,890       400    45,206     4,050    47,933     9,100    52,016    15,550    61,379    31,200    77,924    46,100    89,974    61,750   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   112,690   113,781   109,685   112,291   108,501   111,454   108,754   111,374   112,278   113,502   116,375   116,561   120,431   119,979       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,647        50    40,139       300    41,615     3,450    44,980     8,050    49,183    14,100    58,825    29,250    75,929    43,800    88,312    58,850    99,271    84,614   114,646    96,544   126,616   108,674   136,896   120,152   146,499   138,812   162,565   154,585   176,318
29200P            114,114   114,114   114,114   114,114   113,887   114,034   110,935   112,690   109,937   112,012   110,163   111,986   113,488   114,114   117,478   117,186   121,535   120,617   128,637   126,509   136,750   133,585   143,400   139,317   149,452   144,624   160,624   154,306   170,692   162,991

29400C                 50    35,910        50    36,561       200    38,077     2,900    42,081     7,100    46,417    12,850    56,365    27,300    73,881    41,700    86,662    54,450    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   113,648   113,954   111,906   113,023   111,121   112,491   111,360   112,518   114,552   114,685   118,463   117,744   122,532   121,202       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,332        50    33,170       150    34,713     2,400    39,248     6,250    43,743    11,650    53,918    25,650    71,939    39,500    84,947    51,800    95,839    79,850   112,411    90,650   124,421   104,564   135,021   116,388   144,903   135,606   161,368   151,832   175,427
29600P            114,114   114,114   114,114   114,114   113,848   114,007   112,624   113,289   112,065   112,877   112,371   112,996   115,483   115,191   119,340   118,250   123,437   121,748   130,326   127,573   138,559   134,795   145,169   140,527   151,234   145,861   162,419   155,610   172,514   164,348

29800C                 50    28,967        50    30,018       100    31,401     2,000    36,508     5,550    41,243    10,500    51,471    23,950    69,931    37,650    83,324    49,300    94,270       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   113,981   114,047   113,183   113,502   112,850   113,222   113,196   113,395   116,295   115,643   120,125   118,729   124,248   122,253       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,828        50    27,105        50    27,996     1,700    33,928     4,850    38,729     9,450    49,077    22,500    68,029    35,800    81,662    46,900    92,687    74,700   110,110    83,900   122,107   100,321   133,039   112,464   143,187   132,228   160,065   148,893   174,442
30000P            114,114   114,114   114,114   114,114   114,087   114,087   113,568   113,661   113,435   113,502   113,887   113,754   116,986   116,042   120,817   119,154   124,966   122,705   131,763   128,531   140,088   135,846   146,685   141,605   152,790   146,991   164,002   156,807   174,163   165,611

30200C                 50    22,969        50    24,445        50    25,336     1,400    31,388     4,250    36,335     8,250    46,443    20,950    66,034    33,900    79,946    44,550    91,078       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,087   114,087   113,861   113,808   113,901   113,741   114,446   114,060   117,598   116,414   121,415   119,540   125,605   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,362        50    22,038        50    22,915     1,150    28,940     3,700    34,008     7,400    44,156    19,550    64,079    32,100    78,243    42,350    89,469    69,900   107,769    77,500   119,673    93,550   130,925   108,421   141,379   128,690   158,669   145,794   173,352
30400P            114,114   114,114   114,114   114,114   114,100   114,087   114,074   113,927   114,260   113,941   114,885   114,313   118,090   116,720   121,934   119,886   126,150   123,503   132,933   129,355   141,325   136,763   147,935   142,562   154,093   148,002   165,385   157,897   175,613   166,795

30600C                 50    18,021        50    19,856        50    20,734       950    26,639     3,250    31,880     6,650    41,974    18,250    62,177    30,350    76,528    40,200    87,846       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,180   113,994   114,499   114,087   115,231   114,526   118,489   117,000   122,373   120,192   126,616   123,849       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,946        50    17,915        50    18,766       800    24,511     2,800    29,698     5,950    39,833    17,000    60,262    28,750    74,839    38,200    86,223    65,400   105,402    71,450   117,146    87,100   128,717   103,150   139,450   124,993   157,166   142,536   172,181
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,273   114,074   114,685   114,207   115,483   114,699   118,822   117,239   122,719   120,471   127,001   124,155   133,877   130,060   142,270   137,548   148,906   143,387   155,157   148,893   166,555   158,895   176,876   167,872

31000C                 50    14,098        50    16,159        50    17,010       650    22,423     2,450    27,757     5,350    37,811    15,850    58,400    27,150    73,123    36,200    84,574       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,313   114,100   114,792   114,313   115,656   114,845   119,074   117,452   123,025   120,710   127,320   124,421       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,462        50    14,603        50    15,441       550    20,561     2,050    25,602     4,800    35,843    14,750    56,538    25,700    71,460    34,350    82,938    61,150   102,995    65,700   114,486    80,900   126,389    96,550   137,402   121,163   155,556   139,091   170,905
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,326   114,140   114,872   114,393   115,776   114,965   119,261   117,625   123,251   120,923   127,560   124,660   134,609   130,672   142,935   138,200   149,638   144,092   155,982   149,678   167,513   159,786   177,954   168,870

31400C                 50    11,025        50    13,220        50    14,031       450    18,726     1,850    24,099     4,300    33,954    13,750    54,729    24,300    69,798    32,550    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,114   114,114   114,340   114,167   114,898   114,446   115,843   115,058   119,394   117,771   123,424   121,096   127,733   124,860       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    12,781       350    16,904     1,550    22,197     3,850    32,132    12,800    52,947    22,950    68,122    30,850    79,640    57,150   100,548    60,300   111,733    75,050   123,969    90,250   135,261   117,186   153,854   135,513   169,535
31600P                -         -         -         -     114,114   114,114   114,326   114,180   114,898   114,486   115,869   115,124   119,473   117,877   123,530   121,256   127,852   125,033   135,141   131,177   143,320   138,705   150,103   144,664   156,554   150,329   168,245   160,570   178,831   169,761

31800C                -         -         -         -          50    11,650       300    15,428     1,350    20,641     3,450    30,403    11,900    51,191    21,700    66,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,313   114,193   114,885   114,513   115,856   115,164   119,500   117,984   123,610   121,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,653       250    14,004     1,200    19,311     3,100    28,767    11,050    49,449    20,500    64,864    27,650    76,342    53,450    98,114    55,200   108,887       -         -      84,250   133,026   110,750   152,045   131,776   168,058
32000P                -         -         -         -     114,114   114,114   114,300   114,193   114,858   114,526   115,829   115,204   119,500   118,050   123,623   121,482   127,919   125,286   135,500   131,590   143,440   139,091       -         -     156,886   150,875   168,763   161,249   179,510   170,559

32200C                -         -         -         -          50     9,762       200    12,608     1,000    17,715     2,750    27,118    10,300    47,800    19,350    63,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,273   114,193   114,805   114,539   115,776   115,217   119,460   118,104   123,610   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,964       150    11,198       900    16,611     2,550    25,868     9,550    46,124    18,250    61,645    24,750    73,070    49,950    95,666    50,400   105,961       -         -      78,500   130,685   104,300   150,130   127,932   166,502
32400P                -         -         -         -     114,114   114,114   114,247   114,193   114,765   114,539   115,710   115,231   119,380   118,130   123,557   121,615   127,786   125,432   135,699   131,909   143,294   139,357       -         -     156,993   151,314   169,069   161,834   179,975   171,277

32600C                -         -         -         -          50     8,246       100     9,709       800    15,521     2,200    24,152     8,900    44,555    17,250    60,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,247   114,193   114,712   114,539   115,643   115,231   119,287   118,143   123,463   121,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,594        50     7,966       -         -       1,950    22,716     8,250    42,959    16,250    58,506    22,100    69,811    46,700    93,219    45,900   102,942       -         -      73,000   128,251    98,150   148,135   121,700   164,853
32800P                -         -         -         -     114,114   114,114   114,207   114,193       -         -     115,550   115,217   119,168   118,157   123,344   121,681   127,480   125,485   135,753   132,162   142,908   139,490       -         -     156,860   151,633   169,149   162,299   180,241   171,889

33000C                -         -         -         -          50     7,022        50     7,368       -         -       1,750    21,439     7,700    41,482    15,350    56,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,207   114,193       -         -     115,470   115,204   119,048   118,143   123,211   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,490       -         -         -         -         -         -       7,150    39,993       -         -      19,700    66,593    43,600    90,759    41,750    99,883       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,902   118,117       -         -     127,041   125,445   135,686   132,335   142,310   139,517       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       6,150    37,107       -         -      17,550    63,441    40,750    88,338    37,800    96,717       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,569   118,037       -         -     126,496   125,339   135,500   132,441   141,498   139,423       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       5,300    34,420       -         -      15,600    60,328    38,100    85,931    34,150    93,525       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,223   117,917       -         -     125,871   125,166   135,234   132,481   140,514   139,237       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,600    31,946       -         -      13,850    57,296    35,550    83,524    30,800    90,293       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,891   117,784       -         -     125,192   124,940   134,875   132,481   139,384   138,945       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,950    29,539       -         -      12,250    54,317    33,250    81,169    27,650    87,008       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,532   117,625       -         -     124,461   124,660   134,449   132,414   138,120   138,572       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,400    27,304       -         -      10,850    51,457    31,050    78,829    24,750    83,696       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,199   117,452       -         -     123,729   124,341   133,970   132,321   136,737   138,107       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       9,550    48,611       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     122,971   123,982       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,965       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,974       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,986       -         -      38,974    39,497       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         150     2,441       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,898    39,086       -         -      39,094    39,723       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         250     3,149       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,950    39,169       -         -      39,153    39,849       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     1,959       -         -         300     3,594       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,999    39,246       -         -      39,322    40,104       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         200     2,362       -         -         450     4,411       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,048    39,318       -         -      39,482    40,332       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         250     2,765       -         -         600     5,169       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,136    39,431       -         -      39,639    40,543       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         350     3,358       -         -         750     5,903       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,219    39,534       -         -      39,877    40,821       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         450     3,935       -         -       1,000     6,852       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,298    39,630       -         -      40,104    41,073    41,906    43,279       -         -         -         -  
3300P                 -         -         -         -          50     1,939       -         -         -         -         -         -         550     4,511       -         -       1,250     7,756     3,400    12,004       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,406    39,747       -         -      40,356    41,335    42,294    43,631       -         -         -         -  
3400P                 -         -         -         -          50     1,939       -         -         -         -         -         -         700     5,222       -         -       1,550     8,724     4,000    13,081       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     1,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,925    39,027    39,531    39,876       -         -      40,656    41,622    42,675    43,972       -         -         -         -  
3500P                 -         -         -         -          50     2,162       -         -         -         -         100     2,417       900     6,039       -         -       1,950     9,811     4,650    14,169       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,959    39,064       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,355       -         -         -         -         150     2,834       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,962    39,070    39,665    40,010       -         -      40,960    41,901    43,069    44,312       -         -         -         -  
3600P                 -         -         -         -          50     2,566       -         -         -         -         200     3,222     1,150     6,935       -         -       2,400    10,917     5,400    15,295       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      38,994    39,103       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,799       -         -         -         -         250     3,601       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      39,022    39,132    39,784    40,127       -         -      41,260    42,168    43,443    44,637       -         -         -         -  
3700P                 -         -         -         -          50     3,056       -         -         -         -         300     3,978     1,400     7,815       -         -       2,900    12,044     6,200    16,418       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      39,047    39,160       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,339       -         -         -         -         350     4,361       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,070    39,184    39,901    40,244       -         -      41,567    42,437    43,795    44,942       -         -         -         -  
3800P                 -         -         -         -          50     3,650       -         -         -         -         400     4,750     1,700     8,766       -         -       3,500    13,230     7,050    17,541       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,091    39,207       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,991       -         -         -         -         450     5,152       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,123    39,240    40,018    40,364       -         -      41,851    42,685    44,130    45,237    46,193    47,531       -         -  
3900P                 -         -         -         -          50     4,367       -         -         -         -         550     5,645     2,100     9,838       -         -       4,150    14,418     8,000    18,683    11,200    21,664       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,137    39,258       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,778       -         -         -         -         600     6,068       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      39,159    39,284    40,103    40,463       -         -      42,117    42,920    44,440    45,515    46,563    47,857       -         -  
4000P                 -         -         -         -          50     5,229       -         -         -         -         700     6,571     2,500    10,891       -         -       4,900    15,640     9,050    19,834    12,450    22,778       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      39,172    39,305    40,139    40,511       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,720       -         -         -         -         800     7,080     2,750    11,465       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      39,180    39,324    40,163    40,554       -         -      42,348    43,137    44,707    45,767    46,890    48,157       -         -  
4100P                 -         -         -         -          50     6,256       -         -         -         -         900     7,598     3,000    12,035       -         -       5,750    16,885    10,150    20,972    13,750    23,877       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      39,179    39,342    40,179    40,594       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,838       -         -         -         -       1,050     8,168     3,300    12,645       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      39,168    39,354    40,181    40,627       -         -      42,674    43,501    44,934    46,000    47,175    48,434       -         -  
4200P                 -         -         -         -          50     7,467       -         -         -         -       1,200     8,740     3,600    13,248       -         -       6,700    18,141    11,350    22,112    15,100    24,960       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      39,144    39,362    40,169    40,654       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     8,144       -         -         -         -       1,350     9,320     3,900    13,845       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782       -         -      38,713    38,761    38,762    38,833    38,869    39,023    39,109    39,365    40,142    40,675    41,440    42,138    42,657    43,494    45,110    46,209    47,415    48,689       -         -  
4300P                  50     8,738       -         -          50     8,871       250     9,183       750     9,528     1,500     9,909     4,250    14,473     6,750    17,456     7,750    19,399    12,650    23,247    16,550    26,034       -         -  

4350C              38,782    38,782       -         -      38,705    38,761    38,725    38,825    38,822    39,016    39,052    39,362    40,098    40,688    41,428    42,191       -         -         -         -         -         -         -         -  
4350P                  50     9,589       -         -          50     9,643       300     9,928       900    10,221     1,750    10,548     4,750    15,188     7,450    18,150       -         -         -         -         -         -         -         -  

4400C              38,782    38,782       -         -      38,695    38,760    38,677    38,814    38,744    39,000    38,978    39,353    40,036    40,696    41,400    42,220    42,711    43,629    45,227    46,389    47,607    48,922    49,765    51,190
4400P                  50    10,480       -         -          50    10,460       400    10,734     1,000    10,891     1,950    11,170     5,100    15,799     7,900    18,731     8,900    20,650    14,000    24,361    18,100    27,096    22,250    29,436

4450C              38,782    38,782    38,782    38,782    38,683    38,760    38,619    38,802    38,648    38,980    38,886    39,337    39,953    40,695    41,355    42,244    42,710    43,682       -         -         -         -         -         -  
4450P                  50    11,404        50    11,477        50    11,319       450    11,501     1,150    11,598     2,150    11,803     5,550    16,458     8,300    19,291     9,500    21,269       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,669    38,758    38,504    38,776    38,534    38,954    38,761    39,312    39,842    40,686    41,288    42,260    42,687    43,729    45,286    46,543    47,744    49,127    49,952    51,431
4500P                  50    12,354        50    12,391        50    12,214       550    12,314     1,350    12,329     2,400    12,455     5,950    17,086     8,750    19,867    10,150    21,891    15,500    25,472    19,700    28,137    23,913    30,431

4550C              38,782    38,782    38,782    38,782    38,514    38,726    38,369    38,744    38,398    38,923    38,613    39,278    39,711    40,667    41,203    42,267    42,643    43,764       -         -         -         -         -         -  
4550P                  50    13,323        50    13,331        50    13,140       650    13,135     1,500    13,053     2,700    13,120     6,400    17,732     9,250    20,458    10,800    22,503       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,474    38,725    38,209    38,708    38,212    38,878    38,423    39,233    39,550    40,638    41,094    42,266    42,577    43,791    45,275    46,665    47,822    49,305    50,086    51,647
4600P                  50    14,306        50    14,293       100    14,109       750    13,966     1,700    13,797     3,000    13,790     6,800    18,354     9,800    21,057    11,500    23,116    17,050    26,560    21,400    29,161    25,266    31,405

4650C              38,782    38,782    38,782    38,782    38,270    38,691    37,970    38,652    37,968    38,816    38,204    39,179    39,364    40,599    40,964    42,256    42,488    43,810       -         -         -         -         -         -  
4650P                  50    15,297        50    15,271       150    15,067       850    14,810     1,950    14,552     3,300    14,504     7,200    18,976    10,350    21,652    12,200    23,719       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,034    38,653    37,696    38,591    37,722    38,757    37,936    39,109    39,152    40,551    40,808    42,235    42,373    43,818    45,194    46,757    47,842    49,456    50,167    51,839
4700P                  50    16,292        50    16,257       200    16,023     1,000    15,667     2,200    15,313     3,650    15,263     7,650    19,616    10,950    22,254    12,950    24,321    18,700    27,628    23,150    30,163    26,630    32,358

4750C              38,782    38,782    38,782    38,782    37,911    38,649    37,380    38,523    37,379    38,668    37,616    39,024    38,906    40,491    40,630    42,206    42,232    43,815       -         -         -         -         -         -  
4750P                  50    17,288        50    17,251       250    16,982     1,200    16,523     2,450    16,081     4,000    16,017     8,150    20,269    11,550    22,850    13,750    24,921       -         -         -         -         -         -  

4800C              38,782    38,782    38,782    38,782    37,424    38,572    36,966    38,430    36,996    38,570    37,258    38,927    38,624    40,417    40,424    42,166    42,069    43,803    45,040    46,817    47,798    49,579    50,194    52,005
4800P                  50    18,286        50    18,246       300    17,947     1,400    17,384     2,750    16,852     4,350    16,768     8,650    20,919    12,200    23,451    14,550    25,509    20,400    28,670    24,801    31,144    27,984    33,291

4850C              38,782    38,782    37,552    38,721    37,028    38,528    36,496    38,330    36,567    38,463    36,862    38,821    38,311    40,333    40,192    42,117    41,879    43,779       -         -         -         -         -         -  
4850P                  50    19,283        50    19,243       350    18,915     1,600    18,251     3,050    17,630     4,750    17,546     9,250    21,589    12,850    24,047    15,800    26,131       -         -         -         -         -         -  

4900C              36,600    38,782    36,750    38,720    36,400    38,444    35,913    38,204    36,058    38,333    36,386    38,687    37,962    40,235    39,933    42,055    41,664    43,746    44,809    46,843    47,689    49,674    50,163    52,146
4900P                  50    20,281        50    20,241       450    19,868     1,850    19,110     3,300    18,429     5,150    18,323     9,850    22,256    13,600    24,648    16,600    26,694    22,250    29,693    26,210    32,100    29,341    34,199

4950C              34,100    38,782    34,250    38,720    35,300    38,358    35,215    38,047    35,468    38,180    35,867    38,539    37,572    40,122    39,648    41,985    41,422    43,702       -         -         -         -         -         -  
4950P                  50    21,278       100    21,218       550    20,823     2,150    19,960     3,650    19,214     5,550    19,102    10,500    22,923    14,350    25,244    17,400    27,249       -         -         -         -         -         -  

5000C              31,600    38,782    31,800    38,657    32,900    38,266    34,403    37,859    34,795    38,000    35,299    38,381    37,149    39,997    39,332    41,901    41,154    43,646    44,499    46,837    47,515    49,739    50,075    52,261
5000P                  50    22,276       150    22,196       700    21,760     2,450    20,811     4,050    19,993     6,100    19,932    11,200    23,592    15,100    25,832    18,250    27,800    24,200    30,688    27,602    33,033    30,680    35,086

5100C              26,600    38,782    26,900    38,532    28,250    37,950    31,250    37,426    33,236    37,589    33,953    37,986    36,189    39,704    38,616    41,700    40,546    43,504       -         -         -         -         -         -  
5100P                  50    24,271       250    24,151       950    23,652     3,100    22,511     5,000    21,522     7,250    21,581    12,650    24,914    16,800    27,000    20,100    28,884       -         -         -         -         -         -  

5200C              21,650    38,716    22,100    38,282    23,750    37,484    27,200    36,854    30,250    37,063    32,364    37,506    35,074    39,348    37,781    41,452    39,837    43,316    43,643    46,720    46,964    49,780    49,724    52,411
5200P                  50    26,266       400    26,086     1,450    25,448     4,000    24,128     6,150    22,999     8,550    23,229    14,250    26,218    18,650    28,137    22,050    29,936    27,116    32,588    30,371    34,816    33,316    36,783

5300C              16,700    38,649    17,450    37,842    19,450    36,817    23,350    36,132    26,600    36,415    29,650    36,923    33,805    38,927    36,829    41,152    39,032    43,084       -         -         -         -         -         -  
5300P                 150    28,221       700    27,961     2,150    27,163     5,150    25,655     7,450    24,434    10,050    24,865    16,000    27,492    20,700    29,237    24,100    30,954       -         -         -         -         -         -  

5400C              11,900    38,383    13,050    37,088    15,200    36,040    19,400    35,359    22,500    35,796    25,850    36,326    32,312    38,486    35,683    40,838    38,140    42,808    42,477    46,463    46,148    49,702    49,140    52,456
5400P                 300    30,156     1,300    29,717     3,100    28,779     6,550    27,088     8,950    25,804    11,700    26,468    17,900    28,730    22,850    30,294    25,997    31,929    29,967    34,364    33,053    36,488    35,852    38,381

5500C               7,300    37,851     8,950    35,948    11,550    34,714    16,150    34,214    19,400    34,830    22,850    35,513    30,000    37,924    34,470    40,422    37,174    42,489       -         -         -         -         -         -  
5500P                 750    31,971     2,350    31,293     4,400    30,256     8,200    28,422    10,700    27,302    13,600    28,019    20,250    29,895    25,069    31,305    27,561    32,862       -         -         -         -         -         -  

5600C               3,600    36,122     5,750    33,730     8,500    32,852    13,300    32,829    16,600    33,703    20,150    34,580    27,550    37,275    33,179    39,953    36,134    42,129    41,017    46,069    45,072    49,503    48,328    52,395
5600P               2,000    33,994     4,050    32,610     6,350    31,473    10,300    29,579    12,950    28,994    15,900    29,466    22,500    31,022    26,673    32,279    29,097    33,747    32,703    36,005    35,613    38,043    38,269    39,874

5700C               1,400    32,989     3,450    32,211     6,100    31,373    10,800    31,237    14,100    32,428    17,650    33,543    25,200    36,569    31,750    39,435    35,038    41,728       -         -         -         -         -         -  
5700P               4,800    36,920     6,750    34,344     8,950    32,430    12,800    30,792    15,450    30,552    18,450    30,801    25,200    32,046    28,250    33,210    30,590    34,582       -         -         -         -         -         -  

5800C                 450    31,373     2,000    30,794     4,350    30,076     8,750    29,451    12,000    31,015    15,450    32,409    22,950    35,803    29,300    38,867    33,856    41,288    39,288    45,537    43,751    49,188    47,296    52,230
5800P               8,900    38,117    10,300    36,198    12,100    34,181    15,700    32,396    18,300    31,933    21,200    32,030    27,485    32,993    29,817    34,062    32,023    35,364    35,275    37,507    38,020    39,478    40,543    41,260

5900C                 100    29,518     1,150    29,138     3,050    28,601     7,000    27,540    10,100    29,507    13,500    31,195    20,900    34,985    27,200    38,254    32,676    40,813       -         -         -         -         -         -  
5900P              13,550    38,583    14,450    37,294    15,800    35,572    19,000    33,728    21,400    33,156    24,300    33,102    29,218    33,885    31,312    34,848    33,384    36,085       -         -         -         -         -         -  

6000C                  50    27,542       600    27,363     2,100    26,987     5,650    26,002     8,550    27,935    11,750    29,918    18,900    34,110    25,400    37,609    31,150    40,302    37,424    44,887    42,301    48,772    46,056    51,961
6000P              18,450    38,716    18,950    37,940    19,950    36,499    22,800    34,719    24,850    34,178    27,750    34,006    30,850    34,674    32,723    35,636    34,661    36,771    37,631    38,813    40,227    40,724    42,651    42,537

6100C                  50    25,547       350    25,468     1,450    25,256     4,550    24,521     7,200    26,324    10,250    28,602    17,200    33,203    23,750    36,938    29,300    39,763       -         -         -         -         -         -  
6100P              23,400    38,782    23,650    38,329    24,250    37,242    26,650    35,614    28,450    35,077    30,153    34,835    32,350    35,397    34,044    36,309    35,840    37,380       -         -         -         -         -         -  

6200C                  50    23,552       200    23,533     1,050    23,437     3,650    22,995     6,050    24,702     8,950    27,268    15,650    32,265    21,650    36,183    27,500    39,191    35,443    44,129    40,727    48,261    44,743    51,614
6200P              28,400    38,782    28,450    38,588    28,750    37,770    30,700    36,344    31,455    35,815    31,909    35,548    33,722    36,058    35,259    36,928    36,940    37,974    39,701    39,966    42,178    41,836    44,527    43,626

6300C                  50    21,557       100    21,579       700    21,608     2,900    21,450     5,100    23,103     7,800    25,924    14,300    31,318    20,400    35,477    25,600    38,571       -         -         -         -         -         -  
6300P              33,400    38,782    33,400    38,653    33,400    38,137    33,359    36,915    33,228    36,440    33,452    36,182    34,949    36,648    36,367    37,495    37,946    38,512       -         -         -         -         -         -  

6400C                  50    19,564        50    19,608       450    19,761     2,300    19,896     4,250    21,507     6,800    24,589    12,900    30,317    18,650    34,669    24,050    37,950    33,200    43,279    39,067    47,668    43,332    51,189
6400P              38,400    38,782    37,286    38,717    36,346    38,347    34,919    37,362    34,695    36,959    34,771    36,723    36,031    37,165    37,357    38,003    38,859    39,007    41,476    40,967    43,868    42,819    46,168    44,601

6500C                  50    17,577        50    17,641       300    17,912     1,850    18,360     3,550    19,965     5,900    23,255    11,700    29,319    17,600    33,941    22,350    37,271       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    37,395    38,500    36,129    37,724    35,900    37,398    35,866    37,177    36,988    37,639    38,248    38,470    39,688    39,466       -         -         -         -         -         -  

6600C                  50    15,620        50    15,732       200    16,096     1,500    16,867     3,000    18,520     5,150    21,968    10,650    28,330    16,350    33,151    21,000    36,612    30,100    42,344    37,366    47,006    41,855    50,695
6600P              38,782    38,782    38,782    38,782    38,026    38,600    37,028    38,003    36,823    37,741    36,769    37,564    37,802    38,047    39,032    38,890    40,428    39,882    42,968    41,840    45,303    43,678    47,579    45,466

6700C                  50    13,734        50    13,926       150    14,365     1,200    15,422     2,550    17,162     4,500    20,721     9,700    27,346    15,200    32,354    20,000    35,992       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,492    38,696    37,653    38,208    37,525    38,015    37,496    37,889    38,490    38,402    39,712    39,265    41,079    40,257       -         -         -         -         -         -  

6800C                  50    11,963        50    12,261       100    12,694     1,000    14,070     2,150    15,850     3,900    19,483     8,850    26,375    14,000    31,510    18,750    35,300    27,300    41,343    35,625    46,280    40,340    50,144
6800P              38,782    38,782    38,782    38,782    38,554    38,699    38,101    38,370    38,067    38,246    38,063    38,155    39,075    38,720    40,295    39,596    41,652    40,600    44,179    42,582    46,506    44,432    48,772    46,228

6900C                 -         -         -         -          50    11,020       800    12,764     1,800    14,591     3,400    18,312     8,050    25,401    13,150    30,748    17,600    34,605       -         -         -         -         -         -  
6900P                 -         -         -         -      38,709    38,744    38,406    38,492    38,439    38,419    38,510    38,382    39,548    38,991    40,793    39,893    42,145    40,906       -         -         -         -         -         -  

7000C                 -         -         -         -          50     9,703       600    11,476     1,500    13,394     3,000    17,232     7,350    24,457    12,050    29,873    16,450    33,880    24,750    40,284    33,150    45,496       -         -  
7000P                 -         -         -         -      38,724    38,745    38,599    38,580    38,703    38,556    38,833    38,560    39,922    39,219    41,214    40,159    42,577    41,190    45,136    43,209    47,491    45,090       -         -  

7100C                 -         -         -         -          50     8,553       500    10,363     1,250    12,274     2,650    16,206     6,750    23,556    11,250    29,085       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,782    38,782    38,741    38,660    38,877    38,661    39,070    38,705    40,217    39,415    41,551    40,388       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,555       400     9,295     1,050    11,253     2,350    15,240     6,150    22,636    10,450    28,277    14,450    32,440    22,450    39,184    30,750    44,673       -         -  
7200P                 -         -         -         -      38,782    38,782    38,789    38,689    38,983    38,738    39,236    38,822    40,442    39,582    41,813    40,579    43,219    41,651    45,855    43,727    48,269    45,649       -         -  

7300C                 -         -         -         -          50     6,695       350     8,401       850    10,206     2,000    14,177     5,600    21,734     9,500    27,363       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,841    38,734    39,040    38,792    39,342    38,914    40,604    39,721    42,025    40,752       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,953       250     7,385       700     9,283     1,750    13,264     5,100    20,854     9,050    26,698    12,700    30,992    20,300    38,034    28,550    43,818       -         -  
7400P                 -         -         -         -      38,782    38,782    38,859    38,756    39,071    38,838    39,402    38,982    40,707    39,829    42,174    40,893    43,629    42,004    46,375    44,158    48,866    46,123       -         -  

7500C                 -         -         -         -          50     5,314       200     6,562       -         -       1,500    12,331     4,600    19,950     8,200    25,779       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,867    38,774       -         -      39,430    39,030    40,768    39,921    42,280    41,018       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,765       150     5,756       -         -       1,300    11,487     4,150    19,072     7,650    25,025    11,150    29,544    18,400    36,872    26,500    42,929       -         -  
7600P                 -         -         -         -      38,782    38,782    38,866    38,790       -         -      39,437    39,070    40,788    39,985    42,340    41,114    43,846    42,266    46,706    44,497    49,307    46,523       -         -  

7700C                 -         -         -         -          50     4,289       100     4,932       -         -       1,100    10,618     3,650    18,103     7,100    24,253       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,855    38,802       -         -      39,422    39,102    40,780    40,038    42,363    41,191       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,876        50     3,999       -         -         950     9,863     3,300    17,290     6,550    23,463     9,750    28,086    16,700    35,703    24,650    42,029       -         -  
7800P                 -         -         -         -      38,782    38,782    38,854    38,802       -         -      39,395    39,119    40,748    40,072    42,355    41,255    43,908    42,450    46,883    44,757    49,603    46,850       -         -  

7900C                 -         -         -         -          50     3,519        50     3,633       -         -         850     9,251     3,000    16,525     6,050    22,693       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,854    38,802       -         -      39,368    39,127    40,699    40,095    42,320    41,303       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,206        50     3,313       -         -         750     8,637     2,700    15,743     5,600    21,948     8,550    26,670    15,150    34,525    22,900    41,100       -         -  
8000P                 -         -         -         -      38,782    38,782    38,829    38,806       -         -      39,334    39,129    40,631    40,107    42,263    41,333    43,848    42,566    46,931    44,951    49,783    47,121       -         -  

8100C                 -         -         -         -          50     2,932        50     3,033       -         -         650     8,017     2,450    15,025     5,200    21,236       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,829    38,806       -         -      39,293    39,129    40,558    40,108    42,191    41,352       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,200    14,289       -         -       7,500    25,285    13,700    33,325    21,300    40,167       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,470    40,102       -         -      43,698    42,625    46,870    45,089    49,857    47,336       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,960       -         -       6,550    23,913    12,450    32,162       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,292    40,068       -         -      43,476    42,635    46,726    45,172       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,801       -         -       5,750    22,613    11,300    31,000       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,126    40,021       -         -      43,218    42,609    46,515    45,210       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,597       -         -       5,050    21,362    10,250    29,849       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,935    39,949       -         -      42,933    42,550    46,250    45,210       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -       1,000     9,626       -         -       4,400    20,114     9,300    28,716       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,786    39,882       -         -      42,621    42,465    45,948    45,177       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,619       -         -       3,850    18,941     8,450    27,614       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,626    39,798       -         -      42,312    42,360    45,622    45,117       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         650     7,748       -         -       3,400    17,868     7,700    26,554       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,494    39,717       -         -      42,026    42,248    45,289    45,033       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,055       -         -       2,950    16,755     7,000    25,504       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,398    39,651       -         -      41,718    42,111    44,939    44,931       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,348       -         -       2,600    15,772     6,350    24,465       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,300    39,576       -         -      41,452    41,980    44,580    44,809       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         400     5,875       -         -       2,300    14,854     5,800    23,499       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,246    39,528       -         -      41,208    41,847    44,245    44,680       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,149     9,174
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,175
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,177
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,178
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,161     9,200
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,171     9,220
5400P                  10       456       -         -         -         -          30       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,191     9,250
5600P                  10       456       -         -         -         -          50       599

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,147     9,162     9,210     9,276
5800P                  10       456       -         -          10       456        70       752

5900C               9,137     9,137       -         -       9,157     9,174       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,157     9,175     9,236     9,308
6000P                  10       456       -         -          10       456       100       944

6100C               9,137     9,137       -         -       9,165     9,184       -         -  
6100P                  10       456       -         -          20       456       -         -  

6200C               9,137     9,137       -         -       9,166     9,186     9,275     9,349
6200P                  10       456       -         -          30       492       150     1,195

6300C               9,137     9,137       -         -       9,174     9,194       -         -  
6300P                  10       456       -         -          40       582       -         -  

6400C               9,137     9,137       -         -       9,180     9,202     9,315     9,389
6400P                  10       456       -         -          50       671       210     1,464

6500C               9,137     9,137       -         -       9,187     9,208       -         -  
6500P                  10       464       -         -          60       759       -         -  

6600C               9,137     9,137       -         -       9,194     9,215     9,360     9,432
6600P                  10       529       -         -          70       849       290     1,772

6700C               9,137     9,137       -         -       9,203     9,224     9,383     9,452
6700P                  10       603       -         -          90       981       340     1,941

6800C               9,137     9,137       -         -       9,212     9,232     9,407     9,473
6800P                  10       692       -         -         110     1,110       400     2,126

6900C               9,137     9,137       -         -       9,223     9,243     9,427     9,492
6900P                  10       795       -         -         140     1,270       460     2,307

7000C               9,137     9,137       -         -       9,228     9,248     9,448     9,510
7000P                  10       915       -         -         160     1,400       540     2,513

7100C               9,137     9,137     9,147     9,149     9,236     9,256     9,464     9,526
7100P                  10     1,056        30     1,173       200     1,582       620     2,714

7200C               9,137     9,137     9,147     9,149     9,239     9,262     9,474     9,540
7200P                  10     1,219        40     1,365       240     1,762       710     2,926

7300C               9,137     9,137     9,146     9,149     9,239     9,266     9,481     9,550
7300P                  10     1,409        50     1,570       280     1,943       810     3,142

7400C               9,137     9,137     9,142     9,149     9,235     9,267     9,478     9,560
7400P                  10     1,629        60     1,788       340     2,159       930     3,374

7500C               9,137     9,137     9,133     9,145     9,222     9,266     9,469     9,562
7500P                  10     1,879        80     2,042       410     2,388     1,050     3,602

7600C               9,123     9,133     9,117     9,141     9,200     9,262     9,446     9,562
7600P                  10     2,161       100     2,304       480     2,616     1,190     3,841

7700C               9,121     9,133     9,087     9,133     9,167     9,252     9,412     9,557
7700P                  10     2,475       130     2,590       560     2,854     1,390     4,109

7800C               9,091     9,126     9,050     9,122     9,121     9,240     9,363     9,545
7800P                  20     2,838       160     2,886       660     3,113     1,550     4,349

7900C               9,081     9,125     8,982     9,103     9,054     9,220     9,299     9,529
7900P                  30     3,201       200     3,195       750     3,363     1,710     4,587

8000C               9,030     9,118     8,896     9,081     8,966     9,194     9,214     9,504
8000P                  40     3,572       260     3,519       850     3,622     1,880     4,827

8100C               8,928     9,102     8,768     9,049     8,855     9,159     9,111     9,472
8100P                  60     3,952       330     3,847       980     3,907     2,060     5,071

8200C               8,792     9,085     8,599     9,008     8,711     9,117     8,986     9,432
8200P                  80     4,335       390     4,184     1,130     4,201     2,300     5,329

8300C               8,545     9,050     8,376     8,954     8,541     9,063     8,837     9,384
8300P                 110     4,718       480     4,522     1,300     4,503     2,550     5,584

8400C               7,840     9,006     8,091     8,887     8,331     8,998     8,666     9,325
8400P                 160     5,096       600     4,857     1,500     4,814     2,820     5,838

8500C               6,900     8,950     7,670     8,801     8,082     8,921     8,470     9,259
8500P                 230     5,466       740     5,189     1,710     5,125     3,110     6,090

8600C               6,000     8,857     6,850     8,692     7,793     8,828     8,248     9,180
8600P                 310     5,833       910     5,512     1,950     5,439     3,430     6,338

8700C               5,130     8,734     5,970     8,597     7,474     8,748     8,002     9,102
8700P                 430     6,184     1,110     5,828     2,220     5,754     3,770     6,583

8800C               4,260     8,602     5,220     8,434     6,810     8,622     7,727     9,001
8800P                 590     6,519     1,350     6,128     2,510     6,066     4,140     6,821

8900C               3,470     8,394     4,510     8,240     6,150     8,478     7,430     8,888
8900P                 800     6,834     1,630     6,413     2,830     6,374     4,560     7,051

9000C               2,750     8,119     3,850     8,010     5,560     8,309     7,080     8,766
9000P               1,080     7,122     1,950     6,684     3,210     6,673     4,990     7,273

9100C               2,130     7,753     3,250     7,740     4,990     8,126     6,540     8,630
9100P               1,430     7,381     2,340     6,926     3,640     6,959     5,470     7,483

9200C               1,600     7,457     2,750     7,421     4,470     7,921     6,060     8,482
9200P               1,910     7,588     2,820     7,184     4,120     7,227     5,990     7,682

9300C               1,190     7,221     2,280     7,078     3,990     7,700     5,590     8,324
9300P               2,490     7,913     3,360     7,522     4,640     7,477     6,447     7,874

9400C                 880     6,946     1,890     6,703     3,560     7,463     5,160     8,158
9400P               3,170     8,248     3,970     7,816     5,210     7,706     6,797     8,047

9500C                 650     6,639     1,580     6,374     3,160     7,212     4,750     7,981
9500P               3,940     8,493     4,640     8,069     5,810     7,916     7,128     8,211

9600C                 470     6,312     1,320     6,088     2,810     6,951     4,380     7,797
9600P               4,750     8,692     5,360     8,281     6,450     8,105     7,441     8,360

9700C                 340     5,966     1,090     5,793     2,490     6,683     4,030     7,607
9700P               5,630     8,821     6,130     8,457     7,059     8,269     7,733     8,497

9800C                 240     5,608       900     5,487     2,210     6,409     3,700     7,410
9800P               6,570     8,889     7,020     8,557     7,414     8,394     7,990     8,605

9900C                 170     5,240       740     5,176     1,960     6,132     3,410     7,212
9900P               7,500     8,961     7,719     8,680     7,740     8,525     8,231     8,719

10000C                130     4,865       610     4,862     1,740     5,857     3,140     7,010
10000P              8,397     9,013     8,063     8,776     8,027     8,639     8,450     8,821

10100C                 90     4,492       500     4,548     1,540     5,582     2,880     6,804
10100P              8,675     9,053     8,352     8,860     8,279     8,740     8,645     8,913

10200C                 70     4,121       410     4,237     1,360     5,308     2,650     6,598
10200P              8,867     9,082     8,571     8,922     8,490     8,825     8,817     8,997

10300C                 50     3,758       340     3,934     1,200     5,039     2,430     6,390
10300P              8,986     9,102     8,744     8,976     8,674     8,901     8,968     9,070

10400C                 40     3,410       280     3,638     1,070     4,785     2,240     6,187
10400P              9,046     9,111     8,869     9,014     8,819     8,962     9,099     9,137

10500C                 30     3,074       230     3,352       940     4,525     2,050     5,978
10500P              9,090     9,121     8,970     9,050     8,945     9,018     9,210     9,194

10600C                 20     2,746       190     3,080       840     4,287     1,900     5,782
10600P              9,098     9,121     9,036     9,074     9,040     9,062     9,304     9,244

10700C                 10     2,411       150     2,812       740     4,047     1,750     5,584
10700P              9,125     9,130     9,077     9,090     9,118     9,102     9,380     9,288

10800C                 10     2,153       130     2,576       660     3,825     1,600     5,382
10800P              9,126     9,130     9,110     9,106     9,175     9,133     9,443     9,325

10900C                 10     1,923       100     2,331       580     3,600     1,500     5,208
10900P              9,127     9,130     9,129     9,117     9,218     9,158     9,492     9,357

11000C                 10     1,721        80     2,108       490     3,354     1,370     5,011
11000P              9,137     9,137     9,143     9,125     9,247     9,178     9,528     9,384

11100C                 10     1,541        70     1,920       430     3,148     1,210     4,782
11100P              9,137     9,137     9,151     9,133     9,266     9,192     9,554     9,405

11200C                 10     1,384        50     1,703       380     2,957     1,100     4,589
11200P              9,137     9,137     9,154     9,137     9,278     9,204     9,572     9,424

11300C                 10     1,247        40     1,525       330     2,763     1,010     4,410
11300P              9,137     9,137     9,155     9,139     9,283     9,214     9,581     9,437

11400C                 10     1,126        30     1,349       290     2,588       920     4,228
11400P              9,137     9,137     9,155     9,142     9,284     9,219     9,585     9,448

11500C                 10     1,021        20     1,169       250     2,408       830     4,040
11500P              9,137     9,137     9,154     9,142     9,280     9,224     9,582     9,456

11600C                 10       928        10       961       220     2,253       760     3,874
11600P              9,137     9,137     9,151     9,143     9,275     9,226     9,576     9,460

11700C                 10       845        10       877       190     2,094       690     3,704
11700P              9,137     9,137     9,151     9,143     9,268     9,227     9,565     9,462

11800C                 10       774        10       803       170     1,965       630     3,544
11800P              9,137     9,137     9,151     9,143     9,260     9,227     9,552     9,462

12000C                 10       653       -         -         -         -         520     3,233
12000P              9,137     9,137       -         -         -         -       9,520     9,458

12200C                 10       557       -         -         -         -         430     2,944
12200P              9,137     9,137       -         -         -         -       9,482     9,449

12400C                 10       480       -         -         -         -         350     2,663
12400P              9,137     9,137       -         -         -         -       9,443     9,435

12600C                 10       456       -         -         -         -         290     2,420
12600P              9,137     9,137       -         -         -         -       9,405     9,419

12800C                 10       456       -         -         -         -         240     2,194
12800P              9,137     9,137       -         -         -         -       9,371     9,401

13000C                 10       456       -         -         -         -         200     1,992
13000P              9,137     9,137       -         -         -         -       9,340     9,383

13200C                 10       456       -         -         -         -         160     1,782
13200P              9,137     9,137       -         -         -         -       9,307     9,363

13400C                 10       456       -         -         -         -         140     1,641
13400P              9,137     9,137       -         -         -         -       9,288     9,348

13600C                 10       456       -         -         -         -         110     1,455
13600P              9,137     9,137       -         -         -         -       9,260     9,327

13800C                 10       456       -         -         -         -          90     1,307
13800P              9,137     9,137       -         -         -         -       9,240     9,310

14000C                 10       456       -         -         -         -          80     1,208
14000P              9,137     9,137       -         -         -         -       9,230     9,299

14200C                 10       456       -         -         -         -          60     1,050
14200P              9,137     9,137       -         -         -         -       9,208     9,278

14400C                 10       456       -         -         -         -          50       948
14400P              9,137     9,137       -         -         -         -       9,198     9,264

14600C                 10       456       -         -         -         -          40       843
14600P              9,137     9,137       -         -         -         -       9,186     9,251

14800C                 10       456       -         -         -         -          30       730
14800P              9,137     9,137       -         -         -         -       9,186     9,248

15000C                -         -         -         -         -         -          20       605
15000P                -         -         -         -         -         -       9,174     9,232



Back to Top



MCS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MGN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,915
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,915
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,942
15200P                 10     1,141        10     1,141        10     1,141        20     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,942
15400P                 10     1,141        10     1,141        10     1,141        30     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15600P                 10     1,141        10     1,141        10     1,141        40     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,982
15800P                 10     1,141        10     1,141        10     1,141        50     1,141

15900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,836    22,849    22,889    22,995
16000P                 10     1,141        10     1,141        10     1,141        60     1,141

16100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,836    22,849    22,902    23,022
16200P                 10     1,141        10     1,141        10     1,141        70     1,141

16300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,862    22,915    23,035
16400P                 10     1,141        10     1,141        10     1,141        80     1,170

16500C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,862    22,929    23,062
16600P                 10     1,141        10     1,141        10     1,141       100     1,330

16700C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,862    22,955    23,102
16800P                 10     1,141        10     1,141        10     1,141       120     1,489

16900C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,849    22,876    22,969    23,128
17000P                 10     1,141        10     1,141        10     1,141       140     1,635

17100C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,849    22,876    22,995    23,142
17200P                 10     1,141        10     1,141        10     1,141       160     1,782

17300C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,889    23,022    23,181
17400P                 10     1,141        10     1,141        10     1,141       190     1,981

17500C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,889    23,048    23,208
17600P                 10     1,141        10     1,141        10     1,141       220     2,167

17700C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,862    22,902    23,075    23,248
17800P                 10     1,141        10     1,141        10     1,141       260     2,380

17900C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,876    22,915    23,115    23,288
18000P                 10     1,141        10     1,141        20     1,141       300     2,593

18100C             22,822    22,822    22,822    22,822    22,876    22,915       -         -  
18100P                 10     1,141        10     1,141        30     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,889    22,929    23,142    23,314
18200P                 10     1,141        10     1,141        40     1,141       340     2,806

18300C             22,822    22,822    22,822    22,822    22,889    22,929    23,168    23,341
18300P                 10     1,141        10     1,141        50     1,141       370     2,952

18400C             22,822    22,822    22,822    22,822    22,889    22,942    23,181    23,354
18400P                 10     1,141        10     1,141        60     1,141       390     3,059

18500C             22,822    22,822    22,836    22,836    22,889    22,942    23,195    23,368
18500P                 10     1,141        10     1,141        70     1,223       420     3,192

18600C             22,822    22,822    22,836    22,836    22,902    22,942    23,221    23,394
18600P                 10     1,141        10     1,141        80     1,316       450     3,311

18700C             22,822    22,822    22,836    22,836    22,902    22,955    23,235    23,408
18700P                 10     1,141        10     1,141        90     1,409       480     3,444

18800C             22,822    22,822    22,836    22,836    22,915    22,969    23,261    23,434
18800P                 10     1,141        10     1,141       100     1,502       520     3,604

18900C             22,822    22,822    22,836    22,836    22,915    22,969    23,275    23,447
18900P                 10     1,141        10     1,141       110     1,596       550     3,737

19000C             22,822    22,822    22,836    22,836    22,929    22,982    23,301    23,474
19000P                 10     1,141        10     1,141       120     1,675       610     3,923

19100C             22,822    22,822    22,836    22,836    22,942    22,982    23,328    23,487
19100P                 10     1,141        10     1,141       130     1,768       630     4,029

19200C             22,822    22,822    22,836    22,836    22,942    22,995    23,341    23,514
19200P                 10     1,141        10     1,141       140     1,862       670     4,176

19300C             22,822    22,822    22,836    22,836    22,942    22,995    23,368    23,541
19300P                 10     1,141        10     1,141       150     1,941       720     4,349

19400C             22,822    22,822    22,836    22,836    22,955    23,009    23,394    23,554
19400P                 10     1,141        10     1,141       170     2,074       760     4,495

19500C             22,822    22,822    22,836    22,836    22,969    23,022    23,408    23,567
19500P                 10     1,141        10     1,141       180     2,167       810     4,668

19600C             22,822    22,822    22,836    22,836    22,982    23,022    23,434    23,594
19600P                 10     1,141        10     1,141       200     2,300       860     4,827

19700C             22,822    22,822    22,836    22,836    22,982    23,035    23,461    23,607
19700P                 10     1,170        10     1,143       210     2,394       920     5,000

19800C             22,822    22,822    22,836    22,836    22,995    23,035    23,474    23,634
19800P                 10     1,236        10     1,210       230     2,513       970     5,173

19900C             22,822    22,822    22,836    22,849    22,995    23,048    23,501    23,647
19900P                 10     1,316        20     1,449       250     2,646     1,030     5,346

20000C             22,822    22,822    22,849    22,849    23,009    23,048    23,527    23,660
20000P                 10     1,396        30     1,649       270     2,779     1,090     5,519

20200C             22,822    22,822    22,849    22,849    23,022    23,075    23,567    23,700
20200P                 10     1,582        40     1,915       320     3,059     1,230     5,905

20400C             22,822    22,822    22,849    22,849    23,048    23,088    23,594    23,727
20400P                 10     1,782        50     2,181       370     3,351     1,380     6,277

20600C             22,822    22,822    22,849    22,849    23,062    23,102    23,634    23,767
20600P                 10     2,008        60     2,473       430     3,657     1,540     6,676

20800C             22,822    22,822    22,849    22,849    23,075    23,115    23,647    23,793
20800P                 10     2,287        70     2,779       500     4,003     1,720     7,088

21000C             22,822    22,822    22,849    22,849    23,075    23,115    23,674    23,807
21000P                 10     2,580        90     3,152       580     4,362     1,910     7,501

21200C             22,822    22,822    22,849    22,849    23,075    23,128    23,674    23,833
21200P                 10     2,926       110     3,537       670     4,734     2,120     7,926

21400C             22,822    22,822    22,836    22,849    23,075    23,128    23,674    23,833
21400P                 10     3,325       140     3,963       770     5,120     2,360     8,379

21600C             22,809    22,809    22,822    22,849    23,062    23,128    23,660    23,846
21600P                 20     3,896       170     4,402       890     5,546     2,600     8,817

21800C             22,809    22,809    22,809    22,836    23,022    23,128    23,620    23,846
21800P                 30     4,455       210     4,881     1,020     5,985     2,880     9,283

22000C             22,782    22,809    22,769    22,822    22,982    23,115    23,567    23,833
22000P                 40     5,027       250     5,373     1,160     6,437     3,170     9,748

22200C             22,756    22,796    22,716    22,809    22,929    23,102    23,501    23,820
22200P                 50     5,625       310     5,918     1,360     6,955     3,590    10,280

22400C             22,729    22,796    22,663    22,796    22,836    23,075    23,408    23,793
22400P                 60     6,251       370     6,463     1,550     7,461     3,940    10,746

22600C             22,663    22,782    22,570    22,769    22,729    23,035    23,288    23,767
22600P                 70     6,902       450     7,035     1,760     7,966     4,310    11,238

22800C             22,596    22,769    22,450    22,729    22,596    22,995    23,155    23,713
22800P                 90     7,607       540     7,634     2,000     8,512     4,700    11,717

23000C             22,477    22,743    22,290    22,676    22,423    22,942    22,982    23,660
23000P                120     8,325       650     8,259     2,250     9,044     5,070    12,182

23200C             22,330    22,716    22,078    22,623    22,211    22,876    22,782    23,594
23200P                160     9,057       770     8,884     2,530     9,602     5,430    12,648

23400C             21,838    22,596    21,812    22,556    21,971    22,796    22,556    23,514
23400P                200     9,802       910     9,522     2,790    10,147     5,900    13,127

23600C             21,546    22,556    21,492    22,463    21,665    22,689    22,290    23,421
23600P                260    10,560     1,060    10,174     3,090    10,706     6,360    13,619

23800C             21,173    22,503    21,080    22,370    21,333    22,583    21,998    23,328
23800P                340    11,305     1,230    10,839     3,410    11,278     6,870    14,098

24000C             20,681    22,437    20,588    22,237    20,934    22,450    21,665    23,208
24000P                430    12,063     1,450    11,491     3,770    11,863     7,410    14,576

24200C             19,440    22,344    19,989    22,078    20,482    22,304    21,306    23,062
24200P                540    12,807     1,710    12,142     4,190    12,462     7,990    15,068

24400C             17,560    22,224    19,298    21,905    19,976    22,131    20,907    22,915
24400P                670    13,552     2,000    12,807     4,660    13,073     8,570    15,534

24600C             15,720    22,078    17,990    21,679    19,404    21,931    20,468    22,756
24600P                860    14,270     2,350    13,433     5,170    13,685     9,230    16,013

24800C             13,910    21,891    16,390    21,439    18,779    21,718    19,989    22,570
24800P              1,090    14,975     2,740    14,071     5,720    14,297     9,950    16,478

25000C             12,170    21,625    14,690    21,213    18,101    21,506    19,484    22,397
25000P              1,370    15,667     3,180    14,669     6,310    14,896    10,750    16,944

25200C             10,520    21,293    13,160    20,894    16,960    21,240    18,939    22,171
25200P              1,730    16,319     3,680    15,268     6,950    15,494    11,490    17,383

25400C              8,950    20,867    11,620    20,548    15,690    20,934    18,367    21,945
25400P              2,160    16,944     4,250    15,827     7,670    16,079    12,400    17,822

25600C              7,530    20,309    10,430    20,056    14,480    20,615    17,768    21,692
25600P              2,690    17,529     4,890    16,372     8,430    16,651    13,240    18,234

25800C              6,220    19,657     9,190    19,551    13,350    20,242    17,143    21,426
25800P              3,350    18,061     5,630    16,877     9,320    17,210    14,200    18,646

26000C              5,060    18,859     8,060    18,979    12,280    19,856    16,190    21,133
26000P              4,180    18,540     6,500    17,316    10,210    17,742    15,108    19,032

26200C              4,080    18,460     7,040    18,354    11,260    19,444    15,200    20,841
26200P              5,190    18,925     7,480    17,941    11,200    18,247    15,800    19,391

26400C              3,230    17,994     6,120    17,675    10,340    19,005    14,310    20,521
26400P              6,340    19,564     8,560    18,593    12,270    18,713    16,452    19,750

26600C              2,550    17,462     5,310    16,957     9,470    18,540    13,510    20,189
26600P              7,650    20,255     9,740    19,191    13,410    19,152    17,090    20,096

26800C              2,000    16,891     4,590    16,199     8,660    18,061    12,680    19,843
26800P              9,100    20,827    10,990    19,737    14,590    19,564    17,715    20,402

27000C              1,560    16,265     3,950    15,654     7,890    17,556    11,900    19,484
27000P             10,640    21,306    12,380    20,189    15,840    19,950    18,314    20,708

27200C              1,200    15,614     3,400    15,082     7,200    17,050    11,190    19,125
27200P             12,260    21,692    13,930    20,548    16,957    20,255    18,872    20,947

27400C                910    14,935     2,920    14,510     6,570    16,518    10,440    18,753
27400P             13,990    21,971    15,440    20,907    17,702    20,588    19,404    21,213

27600C                690    14,231     2,500    13,911     6,000    15,986     9,820    18,367
27600P             15,740    22,237    17,010    21,226    18,393    20,867    19,896    21,452

27800C                510    13,499     2,140    13,300     5,470    15,454     9,220    17,981
27800P             17,610    22,370    18,630    21,492    19,032    21,147    20,362    21,679

28000C                400    12,754     1,820    12,674     4,970    14,909     8,640    17,582
28000P             19,470    22,516    19,484    21,732    19,617    21,386    20,801    21,878

28200C                290    12,009     1,540    12,049     4,520    14,377     8,070    17,183
28200P             21,266    22,583    20,162    21,931    20,149    21,599    21,186    22,078

28400C                210    11,265     1,310    11,424     4,110    13,832     7,600    16,797
28400P             21,772    22,649    20,734    22,091    20,628    21,798    21,559    22,250

28600C                160    10,520     1,120    10,799     3,740    13,313     7,070    16,372
28600P             22,131    22,703    21,226    22,237    21,053    21,971    21,891    22,410

28800C                110     9,775       950    10,187     3,410    12,781     6,650    15,986
28800P             22,357    22,729    21,612    22,357    21,426    22,131    22,184    22,556

29000C                 80     9,044       810     9,589     3,110    12,275     6,240    15,587
29000P             22,543    22,756    21,931    22,463    21,745    22,277    22,450    22,703

29200C                 60     8,325       690     8,990     2,820    11,770     5,850    15,188
29200P             22,782    22,809    22,184    22,543    22,038    22,397    22,703    22,822

29400C                 40     7,620       580     8,418     2,570    11,278     5,460    14,776
29400P             22,729    22,796    22,383    22,610    22,277    22,503    22,915    22,942

29600C                 30     6,942       480     7,847     2,330    10,786     5,130    14,390
29600P             22,769    22,796    22,530    22,663    22,477    22,596    23,102    23,035

29800C                 20     6,277       400     7,301     2,100    10,294     4,790    13,991
29800P             22,796    22,809    22,636    22,703    22,636    22,676    23,261    23,128

30000C                 10     5,599       340     6,783     1,890     9,815     4,500    13,605
30000P             22,822    22,822    22,716    22,729    22,782    22,756    23,394    23,208

30200C                 10     5,067       280     6,277     1,650     9,283     4,190    13,206
30200P             22,822    22,822    22,769    22,756    22,889    22,809    23,514    23,288

30400C                 10     4,588       230     5,785     1,480     8,831     3,910    12,821
30400P             22,822    22,822    22,809    22,782    22,982    22,862    23,620    23,341

30600C                 10     4,149       190     5,333     1,330     8,392     3,650    12,435
30600P             22,822    22,822    22,836    22,796    23,048    22,902    23,700    23,394

30800C                 10     3,750       160     4,907     1,190     7,966     3,400    12,049
30800P             22,822    22,822    22,849    22,809    23,102    22,942    23,767    23,447

31000C                 10     3,404       130     4,482     1,070     7,567     3,170    11,677
31000P             22,822    22,822    22,862    22,822    23,128    22,969    23,820    23,487

31200C                 10     3,085       110     4,109       960     7,168     2,950    11,305
31200P             22,822    22,822    22,862    22,822    23,155    22,995    23,846    23,527

31400C                 10     2,806        90     3,750       860     6,796     2,750    10,945
31400P             22,822    22,822    22,862    22,836    23,168    23,009    23,873    23,554

31600C                 10     2,553        70     3,378       770     6,423     2,560    10,586
31600P             22,822    22,822    22,862    22,836    23,168    23,022    23,900    23,580

31800C                 10     2,327        60     3,085       690     6,078     2,380    10,241
31800P             22,822    22,822    22,862    22,836    23,168    23,035    23,900    23,594

32000C                 10     2,128        50     2,806       620     5,758     2,210     9,895
32000P             22,822    22,822    22,862    22,836    23,168    23,035    23,900    23,607

32200C                 10     1,955        40     2,527       550     5,426     2,060     9,562
32200P             22,822    22,822    22,849    22,836    23,155    23,048    23,886    23,620

32400C                 10     1,795        30     2,234       510     5,173     1,910     9,230
32400P             22,822    22,822    22,849    22,836    23,142    23,048    23,873    23,620

32600C                 10     1,649        20     1,941       440     4,827     1,780     8,911
32600P             22,822    22,822    22,849    22,836    23,128    23,048    23,860    23,634

32800C                 10     1,516        10     1,596       390     4,548     1,650     8,591
32800P             22,822    22,822    22,836    22,836    23,115    23,048    23,833    23,634

33000C                 10     1,409        10     1,476       350     4,282     1,540     8,299
33000P             22,822    22,822    22,836    22,836    23,088    23,035    23,807    23,634

33200C                 10     1,303       -         -         -         -       1,430     7,993
33200P             22,822    22,822       -         -         -         -      23,780    23,620

33600C                 10     1,141       -         -         -         -       1,230     7,421
33600P             22,822    22,822       -         -         -         -      23,713    23,607

34000C                 10     1,141       -         -         -         -       1,060     6,889
34000P             22,822    22,822       -         -         -         -      23,647    23,580

34400C                 10     1,141       -         -         -         -         920     6,384
34400P             22,822    22,822       -         -         -         -      23,580    23,554

34800C                 10     1,141       -         -         -         -         790     5,905
34800P             22,822    22,822       -         -         -         -      23,501    23,527

35200C                 10     1,141       -         -         -         -         680     5,466
35200P             22,822    22,822       -         -         -         -      23,434    23,487

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,888     9,888       -         -       9,671     9,685       -         -         -         -         -         -  
645P                   10       494       -         -         670       880       -         -         -         -         -         -  

650C                9,888     9,888       -         -       9,666     9,681       -         -         -         -         -         -  
650P                   10       494       -         -         679       893       -         -         -         -         -         -  

655C                9,888     9,888       -         -       9,661     9,677       -         -         -         -         -         -  
655P                   10       494       -         -         691       911       -         -         -         -         -         -  

660C                9,888     9,888       -         -       9,654     9,671       -         -         -         -         -         -  
660P                   10       494       -         -         703       928       -         -         -         -         -         -  

665C                9,887     9,888       -         -       9,647     9,666       -         -         -         -         -         -  
665P                   10       494       -         -         715       945       -         -         -         -         -         -  

670C                9,887     9,888       -         -       9,639     9,661       -         -         -         -         -         -  
670P                   10       494       -         -         728       962       -         -         -         -         -         -  

675C                9,887     9,888       -         -       9,634     9,657       -         -         -         -         -         -  
675P                   10       494       -         -         738       977       -         -         -         -         -         -  

680C                9,887     9,888       -         -       9,627     9,651       -         -         -         -         -         -  
680P                   10       494       -         -         750       996       -         -         -         -         -         -  

685C                9,887     9,888       -         -       9,621     9,646       -         -         -         -         -         -  
685P                   10       494       -         -         763     1,014       -         -         -         -         -         -  

690C                9,880     9,881       -         -       9,613     9,641       -         -         -         -         -         -  
690P                   10       494       -         -         776     1,033       -         -         -         -         -         -  

695C                9,879     9,881       -         -       9,605     9,635       -         -         -         -         -         -  
695P                   10       494       -         -         790     1,052       -         -         -         -         -         -  

700C                9,879     9,881       -         -       9,598     9,630       -         -         -         -         -         -  
700P                   10       494       -         -         803     1,071       -         -         -         -         -         -  

705C                9,879     9,881       -         -       9,591     9,625       -         -         -         -         -         -  
705P                   10       494       -         -         812     1,087       -         -         -         -         -         -  

710C                9,879     9,880       -         -       9,583     9,619       -         -         -         -         -         -  
710P                   10       494       -         -         825     1,106       -         -         -         -         -         -  

715C                9,877     9,880       -         -       9,576     9,614       -         -         -         -         -         -  
715P                   10       494       -         -         839     1,126       -         -         -         -         -         -  

720C                9,877     9,880       -         -       9,568     9,607       -         -         -         -         -         -  
720P                   10       494       -         -         853     1,146       -         -         -         -         -         -  

725C                9,877     9,880       -         -       9,558     9,602       -         -         -         -         -         -  
725P                   10       494       -         -         867     1,167       -         -         -         -         -         -  

730C                9,876     9,880       -         -       9,552     9,597       -         -         -         -         -         -  
730P                   10       494       -         -         877     1,185       -         -         -         -         -         -  

735C                9,876     9,880       -         -       9,542     9,590       -         -         -         -         -         -  
735P                   10       494       -         -         892     1,204       -         -         -         -         -         -  

740C                9,876     9,880       -         -       9,534     9,585       -         -         -         -         -         -  
740P                   10       494       -         -         905     1,226       -         -         -         -         -         -  

745C                9,867     9,873       -         -       9,525     9,578       -         -         -         -         -         -  
745P                   10       494       -         -         920     1,247       -         -         -         -         -         -  

750C                9,867     9,873       -         -       9,516     9,572     9,395     9,474       -         -         -         -  
750P                   10       494       -         -         934     1,270     1,695     2,032       -         -         -         -  

755C                9,865     9,873       -         -       9,508     9,566     9,384     9,468       -         -         -         -  
755P                   10       494       -         -         946     1,288     1,713     2,056       -         -         -         -  

760C                9,865     9,873       -         -       9,497     9,560     9,373     9,460       -         -         -         -  
760P                   10       494       -         -         961     1,310     1,732     2,082       -         -         -         -  

765C                9,864     9,873       -         -       9,488     9,553     9,363     9,452       -         -         -         -  
765P                   10       494       -         -         976     1,332     1,751     2,106       -         -         -         -  

770C                9,864     9,873       -         -       9,477     9,546     9,352     9,445       -         -         -         -  
770P                   10       494       -         -         990     1,355     1,770     2,131       -         -         -         -  

775C                9,863     9,872       -         -       9,468     9,538     9,340     9,437       -         -         -         -  
775P                   10       494       -         -       1,006     1,379     1,790     2,158       -         -         -         -  

780C                9,863     9,872       -         -       9,458     9,533     9,329     9,429       -         -         -         -  
780P                   10       494       -         -       1,018     1,399     1,808     2,185       -         -         -         -  

785C                9,853     9,865       -         -       9,448     9,526     9,317     9,421       -         -         -         -  
785P                   10       494       -         -       1,033     1,423     1,827     2,210       -         -         -         -  

790C                9,852     9,865       -         -       9,437     9,518     9,307     9,413       -         -         -         -  
790P                   10       494       -         -       1,049     1,447     1,847     2,237       -         -         -         -  

795C                9,851     9,865       -         -       9,425     9,512     9,294     9,404       -         -         -         -  
795P                   10       494       -         -       1,065     1,472     1,868     2,264       -         -         -         -  

800C                9,849     9,865       -         -       9,416     9,505     9,282     9,396       -         -         -         -  
800P                   10       494       -         -       1,078     1,493     1,888     2,291       -         -         -         -  

805C                9,848     9,865       -         -       9,404     9,497     9,270     9,388       -         -         -         -  
805P                   10       494       -         -       1,094     1,518     1,907     2,319       -         -         -         -  

810C                9,847     9,864       -         -       9,392     9,489     9,256     9,380       -         -         -         -  
810P                   10       494       -         -       1,110     1,544     1,927     2,347       -         -         -         -  

815C                9,838     9,857       -         -       9,380     9,481     9,244     9,371       -         -         -         -  
815P                   10       494       -         -       1,127     1,570     1,948     2,375       -         -         -         -  

820C                9,835     9,857       -         -       9,367     9,473     9,231     9,361       -         -         -         -  
820P                   10       494       -         -       1,143     1,597     1,968     2,403       -         -         -         -  

825C                9,834     9,857       -         -       9,356     9,466     9,218     9,353       -         -         -         -  
825P                   10       494       -         -       1,157     1,619     1,988     2,432       -         -         -         -  

830C                9,832     9,856       -         -       9,343     9,458     9,204     9,344       -         -         -         -  
830P                   10       494       -         -       1,174     1,647     2,009     2,461       -         -         -         -  

835C                9,831     9,856       -         -       9,329     9,449     9,190     9,335       -         -         -         -  
835P                   10       494       -         -       1,191     1,675     2,030     2,491       -         -         -         -  

840C                9,819     9,849       -         -       9,316     9,441     9,175     9,325       -         -         -         -  
840P                   10       494       -         -       1,210     1,703     2,052     2,520       -         -         -         -  

845C                9,818     9,849       -         -       9,302     9,432     9,162     9,316       -         -         -         -  
845P                   10       494       -         -       1,227     1,731     2,073     2,550       -         -         -         -  

850C                9,815     9,848       -         -       9,290     9,424     9,146     9,306       -         -         -         -  
850P                   10       494       -         -       1,242     1,756     2,096     2,581       -         -         -         -  

855C                9,814     9,848       -         -       9,275     9,416     9,131     9,296       -         -         -         -  
855P                   10       494       -         -       1,260     1,787     2,117     2,612       -         -         -         -  

860C                9,800     9,842       -         -       9,259     9,405     9,117     9,287       -         -         -         -  
860P                   10       494       -         -       1,279     1,816     2,138     2,642       -         -         -         -  

865C                9,798     9,840       -         -       9,244     9,396     9,101     9,276       -         -         -         -  
865P                   10       494       -         -       1,298     1,847     2,161     2,674       -         -         -         -  

870C                9,795     9,840       -         -       9,228     9,387     9,085     9,266       -         -         -         -  
870P                   10       494       -         -       1,316     1,877     2,183     2,706       -         -         -         -  

875C                9,792     9,839       -         -       9,214     9,379     9,067     9,255       -         -         -         -  
875P                   10       494       -         -       1,331     1,905     2,207     2,739       -         -         -         -  

880C                9,779     9,832       -         -       9,198     9,368     9,051     9,244       -         -         -         -  
880P                   10       494       -         -       1,351     1,939     2,229     2,771       -         -         -         -  

885C                9,775     9,831       -         -       9,180     9,357     9,034     9,234       -         -         -         -  
885P                   10       494       -         -       1,371     1,971     2,253     2,804       -         -         -         -  

890C                9,772     9,831       -         -       9,163     9,348     9,017     9,222     9,051     9,263       -         -  
890P                   10       494       -         -       1,391     2,004     2,276     2,839     2,741     3,271       -         -  

895C                9,758     9,823       -         -       9,145     9,337     9,000     9,211     9,034     9,252       -         -  
895P                   10       494       -         -       1,411     2,037     2,298     2,872     2,766     3,306       -         -  

900C                9,754     9,823       -         -       9,129     9,328     8,981     9,199     9,017     9,240       -         -  
900P                   10       504       -         -       1,428     2,069     2,323     2,908     2,791     3,340       -         -  

905C                9,738     9,815       -         -       9,110     9,316     8,962     9,188     8,998     9,228       -         -  
905P                   20       619       -         -       1,448     2,104     2,346     2,943     2,818     3,376       -         -  

910C                9,734     9,814       -         -       9,090     9,306     8,944     9,175     8,981     9,218       -         -  
910P                   30       712       -         -       1,469     2,139     2,371     2,979     2,844     3,412       -         -  

915C                9,728     9,814       -         -       9,070     9,294     8,924     9,165     8,962     9,206       -         -  
915P                   40       795       -         -       1,490     2,175     2,395     3,015     2,870     3,450       -         -  

920C                9,711     9,806       -         -       9,050     9,282     8,904     9,151     8,944     9,194       -         -  
920P                   50       873       -         -       1,513     2,213     2,421     3,052     2,898     3,487       -         -  

925C                9,706     9,804       -         -       9,029     9,270     8,884     9,139     8,924     9,182       -         -  
925P                   60       949       -         -       1,534     2,250     2,445     3,089     2,924     3,524       -         -  

930C                9,689     9,796       -         -       9,009     9,259     8,861     9,126     8,905     9,170       -         -  
930P                   70     1,024       -         -       1,553     2,286     2,472     3,128     2,952     3,563       -         -  

935C                9,682     9,795       -         -       8,986     9,247     8,840     9,113     8,884     9,157       -         -  
935P                   80     1,098       -         -       1,576     2,324     2,497     3,165     2,980     3,601       -         -  

940C                9,662     9,787       -         -       8,964     9,234     8,817     9,099     8,864     9,143       -         -  
940P                   90     1,173       -         -       1,599     2,366     2,525     3,205     3,008     3,641       -         -  

945C                9,655     9,787       -         -       8,940     9,220     8,796     9,086     8,843     9,131       -         -  
945P                  100     1,248       -         -       1,622     2,405     2,550     3,245     3,037     3,681       -         -  

950C                9,634     9,778       -         -       8,916     9,207     8,771     9,071     8,820     9,117       -         -  
950P                  110     1,324       -         -       1,646     2,448     2,580     3,286     3,066     3,722       -         -  

955C                9,626     9,776       -         -       8,891     9,194     8,748     9,057     8,797     9,103       -         -  
955P                  120     1,403       -         -       1,670     2,491     2,606     3,327     3,096     3,763       -         -  

960C                9,603     9,768       -         -       8,865     9,179     8,723     9,042     8,775     9,090       -         -  
960P                  130     1,481       -         -       1,695     2,533     2,633     3,368     3,126     3,806       -         -  

965C                9,581     9,759       -         -       8,839     9,165     8,698     9,026     8,751     9,075       -         -  
965P                  140     1,564       -         -       1,721     2,578     2,663     3,412     3,157     3,849       -         -  

970C                9,570     9,758       -         -       8,811     9,150     8,671     9,012     8,727     9,061       -         -  
970P                  150     1,647       -         -       1,746     2,624     2,691     3,456     3,188     3,891       -         -  

975C                9,546     9,750       -         -       8,783     9,135     8,645     8,997     8,702     9,046       -         -  
975P                  160     1,732       -         -       1,771     2,670     2,719     3,500     3,219     3,936       -         -  

980C                9,521     9,740       -         -       8,754     9,119     8,617     8,980     8,675     9,030       -         -  
980P                  170     1,822       -         -       1,798     2,717     2,751     3,545     3,251     3,982       -         -  

985C                9,506     9,738       -         -       8,723     9,103     8,589     8,964     8,650     9,016       -         -  
985P                  180     1,913       -         -       1,824     2,766     2,781     3,592     3,285     4,027       -         -  

990C                9,478     9,728       -         -       8,691     9,087     8,559     8,946     8,622     8,998       -         -  
990P                  190     2,008       -         -       1,851     2,815     2,811     3,638     3,318     4,073       -         -  

995C                9,449     9,719       -         -       8,658     9,070     8,529     8,930     8,594     8,982       -         -  
995P                  200     2,105       -         -       1,879     2,867     2,842     3,686     3,351     4,121       -         -  

1000C               9,420     9,710       -         -       8,623     9,051     8,497     8,912     8,565     8,965       -         -  
1000P                 210     2,205       -         -       1,912     2,922     2,875     3,735     3,386     4,169       -         -  

1010C               9,353     9,690       -         -       8,551     9,016     8,432     8,875     8,504     8,930       -         -  
1010P                 230     2,416       -         -       1,971     3,029     2,940     3,837     3,455     4,267       -         -  

1020C               9,280     9,670       -         -       8,473     8,976     8,360     8,836     8,440     8,893     8,542     8,978
1020P                 250     2,644       -         -       2,036     3,162     3,009     3,942     3,525     4,370     3,906     4,684

1030C               9,186     9,641       -         -       8,389     8,936     8,284     8,793     8,369     8,855     8,477     8,941
1030P                 280     2,892       -         -       2,098     3,309     3,081     4,053     3,600     4,476     3,984     4,789

1040C               9,081     9,611       -         -       8,296     8,888     8,203     8,751     8,295     8,813     8,408     8,901
1040P                 310     3,154       -         -       2,173     3,464     3,154     4,168     3,677     4,588     4,065     4,898

1050C               8,964     9,579       -         -       8,196     8,841     8,114     8,703     8,214     8,770     8,332     8,859
1050P                 340     3,432       -         -       2,247     3,629     3,233     4,289     3,757     4,704     4,150     5,012

1060C               8,832     9,548     8,345     9,126     8,087     8,791     8,018     8,654     8,127     8,723     8,251     8,815
1060P                 370     3,726     1,220     3,782     2,324     3,805     3,315     4,416     3,842     4,825     4,238     5,131

1070C               8,658     9,497     8,199     9,071     7,966     8,735     7,914     8,601     8,033     8,674     8,163     8,766
1070P                 420     4,037     1,280     4,027     2,409     3,991     3,402     4,551     3,930     4,951     4,330     5,253

1080C               8,474     9,453     8,031     9,008     7,832     8,672     7,801     8,542     7,929     8,619     8,067     8,715
1080P                 460     4,361     1,350     4,285     2,503     4,188     3,495     4,693     4,023     5,085     4,426     5,382

1090C               8,243     9,391     7,841     8,936     7,684     8,606     7,676     8,480     7,816     8,562     7,964     8,660
1090P                 520     4,694     1,430     4,555     2,601     4,396     3,593     4,843     4,120     5,225     4,527     5,516

1100C               7,981     9,325     7,626     8,855     7,521     8,534     7,539     8,412     7,691     8,500     7,849     8,602
1100P                 580     5,039     1,520     4,837     2,706     4,619     3,697     5,003     4,222     5,373     4,633     5,656

1110C               7,672     9,250     7,384     8,768     7,338     8,454     7,388     8,339     7,553     8,432     7,723     8,537
1110P                 650     5,389     1,610     5,132     2,820     4,853     3,807     5,171     4,331     5,530     4,745     5,804

1120C               7,304     9,153     7,110     8,671     7,134     8,365     7,220     8,259     7,400     8,359     7,583     8,468
1120P                 740     5,738     1,710     5,438     2,945     5,099     3,927     5,350     4,447     5,695     4,863     5,959

1130C               6,878     9,042     6,794     8,557     6,905     8,269     7,033     8,171     7,228     8,277     7,426     8,392
1130P                 840     6,091     1,830     5,749     3,080     5,358     4,057     5,542     4,571     5,870     4,988     6,123

1140C               6,200     8,901     6,435     8,428     6,646     8,159     6,822     8,074     7,037     8,188     7,251     8,308
1140P                 970     6,434     1,960     6,067     3,231     5,628     4,196     5,745     4,704     6,058     5,123     6,297

1150C               5,340     8,743     6,028     8,275     6,352     8,037     6,586     7,966     6,818     8,089     7,052     8,215
1150P               1,110     6,776     2,120     6,384     3,399     5,910     4,349     5,963     4,849     6,258     5,266     6,481

1160C               4,520     8,543     5,550     8,103     6,020     7,897     6,318     7,845     6,568     7,980     6,826     8,111
1160P               1,290     7,102     2,290     6,703     3,587     6,200     4,518     6,195     5,006     6,473     5,422     6,676

1170C               3,730     8,308     4,750     7,917     5,643     7,740     6,015     7,710     6,284     7,854     6,568     7,995
1170P               1,500     7,417     2,490     7,015     3,794     6,498     4,704     6,445     5,181     6,703     5,589     6,885

1180C               2,990     8,203     3,980     7,825     5,212     7,561     5,668     7,557     5,958     7,712     6,270     7,865
1180P               1,760     7,712     2,720     7,320     4,028     6,800     4,910     6,711     5,377     6,947     5,773     7,108

1190C               2,310     8,075     3,250     7,716     4,570     7,353     5,270     7,382     5,644     7,542     5,988     7,712
1190P               2,080     7,983     2,990     7,608     4,290     7,100     5,140     6,997     5,621     7,174     5,995     7,311

1200C               1,770     7,892     2,680     7,545     3,970     7,095     4,899     7,172     5,309     7,357     5,687     7,547
1200P               2,540     8,199     3,420     7,836     4,652     7,333     5,429     7,255     5,878     7,401     6,228     7,517

1210C               1,310     7,676     2,170     7,350     3,390     6,930     4,480     6,943     4,948     7,156     5,361     7,368
1210P               3,080     8,382     3,910     8,039     5,028     7,559     5,732     7,513     6,148     7,632     6,470     7,723

1220C                 920     7,433     1,710     7,135     2,860     6,748     3,900     6,695     4,572     6,938     5,012     7,172
1220P               3,690     8,788     4,450     8,223     5,431     7,800     6,050     7,772     6,430     7,860     6,724     7,932

1230C                 620     7,154     1,310     6,897     2,370     6,548     3,360     6,426     4,000     6,700     4,643     6,959
1230P               4,390     9,135     5,050     8,569     5,855     8,111     6,381     8,026     6,725     8,089     6,987     8,139

1240C                 390     6,846       970     6,635     1,930     6,330     2,860     6,136     3,450     6,442     4,110     6,728
1240P               5,160     9,409     5,710     8,888     6,298     8,404     6,725     8,273     7,030     8,315     7,260     8,347

1250C                 230     6,511       690     6,349     1,530     6,096     2,390     5,822     2,940     6,163     3,560     6,479
1250P               6,000     9,605     6,430     9,161     6,756     8,683     7,080     8,514     7,345     8,534     7,542     8,549

1260C                 120     6,156       470     6,039     1,180     5,844     1,960     5,518     2,460     5,859     3,040     6,208
1260P               6,890     9,742     7,210     9,384     7,221     8,938     7,444     8,743     7,667     8,747     7,829     8,746

1270C                  60     5,781       300     5,711       890     5,568     1,580     5,285     2,020     5,532     2,550     5,911
1270P               7,830     9,818     7,976     9,562     7,680     9,159     7,805     8,956     7,994     8,949     8,122     8,937

1280C                  20     5,398       180     5,361       640     5,277     1,230     5,038     1,630     5,184     2,100     5,592
1280P               8,790     9,868     8,510     9,693     8,132     9,356     8,171     9,157     8,316     9,135     8,416     9,118

1290C                  10     5,004       100     4,998       440     4,966       940     4,772     1,270     4,803     1,700     5,252
1290P               9,404     9,881     8,969     9,780     8,558     9,518     8,517     9,329     8,637     9,311     8,700     9,283

1300C                  10     4,608        50     4,621       290     4,639       690     4,490       970     4,424     1,330     4,879
1300P               9,895     9,895     9,337     9,838     8,936     9,645     8,847     9,481     8,934     9,460     8,981     9,439

1310C                  10     4,218        20     4,237       180     4,298       490     4,193       710     4,148     1,020     4,492
1310P               9,895     9,895     9,618     9,871     9,256     9,739     9,139     9,606     9,211     9,591     9,235     9,570

1320C                  10     3,841        10     3,854       100     3,943       320     3,878       490     3,851       750     4,079
1320P               9,895     9,895     9,750     9,883     9,520     9,810     9,405     9,712     9,457     9,702     9,465     9,683

1330C                  10     3,480        10     3,493        50     3,580       200     3,551       330     3,547       520     3,636
1330P               9,895     9,895     9,895     9,895     9,706     9,852     9,610     9,788     9,645     9,782     9,662     9,778

1340C                  10     3,142       -         -          20     3,203       120     3,221       200     3,221       340     3,273
1340P               9,895     9,895       -         -       9,826     9,879     9,750     9,838     9,790     9,843     9,808     9,847

1350C                  10     2,830       -         -          10     2,852        60     2,871       110     2,884       210     2,957
1350P               9,895     9,895       -         -       9,867     9,887     9,845     9,872     9,876     9,881     9,899     9,892

1360C                  10     2,544       -         -          10     2,568        30     2,536        60     2,558       120     2,634
1360P               9,895     9,895       -         -       9,895     9,895     9,885     9,888     9,909     9,899     9,937     9,916

1370C                  10     2,286       -         -          10     2,311        10     2,171        20     2,177        60     2,300
1370P               9,895     9,895       -         -       9,895     9,895     9,899     9,896     9,912     9,907     9,940     9,925



Back to Top



MVI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,970       -         -      47,579    48,862       -         -      49,992    51,897       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,000     6,817       -         -       5,100    11,544       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,982       -         -      47,745    49,071       -         -      50,299    52,229       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,200     7,303       -         -       5,550    12,210       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,809    46,124       -         -      47,975    49,337       -         -      50,602    52,553       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,500     7,909       -         -       6,000    12,874       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,140       -         -      48,169    49,567       -         -      50,949    52,908       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,750     8,452       -         -       6,550    13,600       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,867    46,261       -         -      48,392    49,820       -         -      51,268    53,239       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       3,050     9,046       -         -       7,050    14,288       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,870    46,281       -         -      48,640    50,090       -         -      51,605    53,580       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -       3,400     9,687       -         -       7,600    15,003       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,927    46,394       -         -      48,856    50,331       -         -      51,959    53,928       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,330       -         -       3,700    10,274       -         -       8,200    15,743       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,983    46,500       -         -      49,122    50,610       -         -      52,306    54,270    55,454    57,662       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     2,673       -         -       4,100    10,952       -         -       8,800    16,477    13,752    20,944       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      46,039    46,601       -         -      49,384    50,881       -         -      52,666    54,619    55,878    58,061       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,008       -         -       4,500    11,622       -         -       9,450    17,232    14,481    21,734       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,745    45,867       -         -      46,144    46,764       -         -      49,639    51,145       -         -      53,037    54,971    56,297    58,452       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     3,524       -         -       4,900    12,289       -         -      10,150    18,006    15,208    22,520       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,745    45,874       -         -      46,197    46,857       -         -      49,914    51,420       -         -      53,384    55,305    56,721    58,844       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         450     3,851       -         -       5,350    12,990       -         -      10,800    18,753    15,965    23,317       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,746    45,881       -         -      46,298    47,003       -         -      50,183    51,687       -         -      53,759    55,653    57,139    59,230       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         550     4,339       -         -       5,800    13,687       -         -      11,550    19,537    16,720    24,110       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,801    45,984       -         -      46,538    47,322       -         -      50,764    52,246       -         -      54,483    56,325    57,988    60,001       -         -  
5200P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         800     5,418       -         -       6,850    15,169       -         -      13,050    21,092    18,310    25,722       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,854    46,075       -         -      46,768    47,614    48,588    49,926    51,336    52,786       -         -      55,218    56,993    58,812    60,747       -         -  
5400P                  50     2,284       -         -         -         -         -         -         150     2,284       -         -       1,050     6,463     3,250    11,388     7,950    16,662       -         -      14,700    22,684    19,922    27,327       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,906    46,161       -         -      47,099    47,985    49,112    50,434    51,941    53,338       -         -      55,941    57,643    59,622    61,473       -         -  
5600P                  50     2,284       -         -         -         -         -         -         200     2,666       -         -       1,450     7,800     4,050    12,952     9,250    18,246       -         -      16,276    24,288    21,580    28,938       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,738    45,795    46,002    46,294       -         -      47,442    48,345    49,650    50,935    52,521    53,863       -         -      56,654    58,279    60,419    62,185       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       300     3,450       -         -       1,900     9,179     4,950    14,571    10,600    19,831       -         -      17,887    25,915    23,304    30,558       -         -  

5900C              45,685    45,685       -         -         -         -      45,740    45,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,782    45,851    46,133    46,454       -         -      47,848    48,737    50,224    51,445    53,108    54,385       -         -      57,341    58,891    61,186    62,870       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       450     4,422       -         -       2,500    10,747     6,050    16,307    12,150    21,480       -         -      19,547    27,545    25,065    32,174       -         -  

6100C              45,685    45,685       -         -         -         -      45,783    45,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,821    45,899    46,290    46,627       -         -      48,285    49,136    50,776    51,929    53,664    54,878       -         -      57,994    59,473    61,920    63,528       -         -  
6200P                  50     2,284       -         -         -         -         100     2,284       650     5,544       -         -       3,250    12,451     7,250    18,065    13,800    23,142       -         -      21,253    29,176    26,862    33,784       -         -  

6300C              45,685    45,685       -         -         -         -      45,823    45,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -         150     2,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,858    45,942    46,490    46,826       -         -      48,711    49,514    51,323    52,398    54,188    55,347       -         -      58,614    60,030    62,615    64,156       -         -  
6400P                  50     2,284       -         -         -         -         200     2,953       950     6,917       -         -       4,100    14,207     8,650    19,898    15,600    24,828       -         -      23,028    30,814    28,689    35,388       -         -  

6500C              45,685    45,685       -         -         -         -      45,890    45,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,284       -         -         -         -         250     3,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,919    46,003    46,706    47,028       -         -      49,140    49,882    51,827    52,831    54,668    55,784       -         -      59,190    60,556    63,262    64,753    66,924    68,412
6600P                  50     2,581       -         -         -         -         300     3,859     1,350     8,473       -         -       5,150    16,093    10,200    21,757    17,550    26,530       -         -      24,865    32,454    30,544    36,983    35,449    40,612

6700C              45,685    45,685       -         -         -         -      45,967    46,047    46,801    47,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,956       -         -         -         -         400     4,525     1,550     9,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,990    46,071    46,917    47,216       -         -      49,533    50,223    52,278    53,229    55,091    56,184       -         -      59,706    61,044    63,859    65,316    67,578    69,033
6800P                  50     3,395       -         -         -         -         450     4,995     1,850    10,173       -         -       6,400    18,069    11,950    23,655    19,574    28,242       -         -      26,735    34,083    32,425    38,564    37,325    42,157

6900C              45,685    45,685       -         -         -         -      46,025    46,104    47,014    47,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,908       -         -         -         -         550     5,657     2,150    11,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      46,063    46,140    47,093    47,381       -         -      49,849    50,513    52,654    53,583    55,443    56,540    57,852    59,087    60,161    61,493    64,399    65,845    68,179    69,622
7000P                  50     4,511       -         -         -         -         700     6,474     2,450    11,996       -         -       7,800    20,076    13,950    25,587    21,448    29,956    25,562    33,232    28,654    35,705    34,341    40,134    39,211    43,686

7100C              45,685    45,685    45,704    45,702    45,845    45,875    46,087    46,166    47,169    47,457    48,570    49,063    49,976    50,641       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,216        50     5,149       300     6,296       850     7,277     2,850    13,027     6,000    17,929     8,600    21,112       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,704    45,704    45,855    45,890    46,097    46,186    47,221    47,522    48,630    49,144    50,074    50,756    52,922    53,875    55,712    56,853    58,159    59,439    60,540    61,900    64,874    66,333    68,721    70,176
7200P                  50     6,039        50     5,938       450     7,377     1,000     8,083     3,300    14,098     6,650    18,965     9,500    22,176    16,100    27,508    23,411    31,673    27,527    34,881    30,597    37,310    36,274    41,684    41,097    45,196

7300C              45,685    45,685    45,690    45,698    45,851    45,895    46,092    46,200    47,244    47,572    48,656    49,212    50,135    50,851       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,994       100     7,228       550     8,359     1,200     9,009     3,800    15,201     7,400    20,048    10,400    23,220       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,686    45,698    45,823    45,894    46,059    46,204    47,229    47,604    48,643    49,261    50,158    50,928    53,067    54,105    55,882    57,111    58,376    59,739    60,838    62,262    65,275    66,781    69,199    70,693
7400P                  50     8,095       150     8,477       650     9,393     1,500    10,127     4,300    16,292     8,250    21,164    11,400    24,285    18,500    29,431    25,430    33,379    29,533    36,516    32,592    38,902    38,216    43,217    42,998    46,686

7500C              45,685    45,685    45,653    45,686    45,773    45,883    45,998    46,194    47,167    47,620    48,584    49,289    50,138    50,985       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,355       200     9,764       800    10,549     1,750    11,140     4,950    17,492     9,100    22,261    12,450    25,348       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,601    45,672    45,676    45,858    45,881    46,166    47,055    47,614    48,473    49,296    50,067    51,020    53,063    54,264    55,939    57,312    58,488    59,988    61,041    62,573    65,595    67,186    69,606    71,170
7600P                  50    10,775       250    11,125     1,000    11,797     2,100    12,313     5,600    18,670    10,050    23,384    13,600    26,421    21,150    31,342    27,515    35,069    31,590    38,132    34,598    40,469    40,176    44,726    44,892    48,155

7700C              45,685    45,685    45,478    45,636    45,540    45,821    45,717    46,123    46,877    47,580    48,301    49,276    49,945    51,030       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,354       300    12,573     1,250    13,115     2,500    13,542     6,550    20,008    11,150    24,538    14,800    27,485       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,442    45,638    45,311    45,592    45,306    45,754    45,467    46,049    46,628    47,520    48,066    49,229    49,767    51,017    52,888    54,341    55,866    57,450    58,482    60,178    61,141    62,833    65,827    67,544    69,938    71,607
7800P                  50    14,075       400    14,160     1,550    14,490     2,900    14,765     7,300    21,202    12,100    25,626    16,050    28,541    24,000    33,219    29,635    36,735    33,668    39,720    36,624    42,012    42,137    46,209    46,792    49,599

7900C              45,378    45,637    45,027    45,520    44,973    45,658    45,130    45,950    46,294    47,429    47,764    49,156    49,527    50,977       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,913       550    15,825     1,900    15,910     3,350    16,047     8,100    22,413    13,150    26,733    17,400    29,596       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,015    45,587    44,662    45,439    44,523    45,532    44,693    45,818    45,863    47,302    47,378    49,049    49,224    50,911    52,521    54,333    55,651    57,519    58,348    60,304    61,125    63,036    65,961    67,852    70,185    71,999
8000P                 100    17,841       750    17,536     2,250    17,369     3,800    17,341     8,950    23,636    14,300    27,850    18,800    30,637    26,666    35,062    31,812    38,375    35,761    41,277    38,661    43,524    44,093    47,665    48,678    51,017

8100C              44,545    45,535    44,117    45,323    43,935    45,370    44,120    45,644    45,339    47,140    46,917    48,909    48,852    50,813       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    19,779       950    19,278     2,650    18,875     4,400    18,768     9,850    24,872    15,600    28,979    20,300    31,672       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,908    45,480    43,275    45,142    43,150    45,156    43,393    45,420    44,703    46,937    46,375    48,737    48,408    50,687    51,948    54,230    55,276    57,515    58,071    60,366    60,984    63,178    65,989    68,110    70,342    72,348
8200P                 250    21,720     1,250    21,044     3,150    20,414     5,100    20,261    10,950    26,157    16,900    30,092    21,350    32,648    29,152    36,854    33,998    39,978    37,869    42,800    40,708    45,003    46,045    49,090    50,555    52,407

8300C              42,772    45,372    42,162    44,916    42,143    44,883    42,516    45,156    43,940    46,684    45,738    48,527    47,893    50,529       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    23,666     1,600    22,820     3,800    21,959     5,950    21,825    12,150    27,447    18,400    31,209    23,000    33,666       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,850    45,210    40,608    44,588    40,866    44,529    41,434    44,823    43,064    46,390    45,016    48,280    47,304    50,339    51,154    54,029    54,729    57,433    57,642    60,356    60,707    63,258    65,904    68,312    70,400    72,648
8400P                 500    25,597     2,000    24,602     4,550    23,506     6,850    23,394    13,500    28,742    19,950    32,311    24,750    34,666    31,655    38,585    36,197    41,538    39,967    44,281    42,738    46,444    47,986    50,480    52,412    53,767

8500C              34,100    44,938    37,150    44,199    39,352    44,118    40,158    44,428    42,054    46,041    44,201    47,994    46,639    50,115       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 750    27,491     2,550    26,348     5,400    25,046     7,850    24,988    14,950    30,026    21,650    33,396    26,600    35,645       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,450    44,555    32,850    43,693    37,150    43,601    38,661    43,955    40,918    45,642    43,292    47,668    45,898    49,859    50,129    53,725    53,995    57,268    57,047    60,271    60,283    63,270    65,694    68,457    70,355    72,898
8600P               1,100    29,346     3,200    28,066     6,400    26,557     9,000    26,607    16,450    31,288    23,500    34,461    28,398    36,600    34,153    40,247    38,393    43,050    42,054    45,714    44,754    47,842    49,902    51,832    54,248    55,093

8700C              24,950    44,003    28,750    43,032    33,300    42,998    36,954    43,411    39,656    45,190    42,291    47,300    45,084    49,567       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,500    31,181     4,100    29,693     7,550    28,032    10,300    28,234    18,150    32,535    25,500    35,496    29,847    37,529       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,650    43,228    24,850    42,207    29,650    42,276    33,850    42,770    38,268    44,684    41,200    46,887    44,195    49,239    48,866    53,311    53,064    57,014    56,276    60,108    59,702    63,212    65,349    68,542    70,197    73,096
8800P               2,200    32,897     5,150    31,265     8,850    29,464    11,700    29,850    20,000    33,752    27,550    36,501    31,293    38,430    36,626    41,828    40,572    44,504    44,113    47,096    46,741    49,194    51,787    53,146    56,054    56,384

8900C              16,450    42,315    21,150    41,211    26,200    41,426    30,450    42,047    36,759    44,114    40,021    46,434    43,232    48,877       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,150    34,513     6,400    32,759    10,350    30,832    13,300    31,450    22,100    34,928    29,587    37,470    32,739    39,297       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,700    40,917    17,400    40,142    22,700    40,509    26,850    41,289    34,600    43,509    38,680    45,950    42,130    48,489    47,370    52,787    51,927    56,667    55,318    59,861    58,952    63,079    64,864    68,564    69,918    73,240
9000P               4,400    36,009     7,900    34,154    12,000    32,425    15,100    33,013    24,250    36,061    31,155    38,402    34,161    40,130    39,043    43,322    42,712    45,898    46,127    48,423    48,685    50,496    53,636    54,418    57,824    57,638

9100C               9,500    38,955    14,350    38,645    19,750    39,365    24,000    40,324    32,000    42,804    37,355    45,398    41,031    48,048       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,050    37,346     9,800    35,391    14,050    34,182    17,250    34,498    26,550    37,145    32,702    39,297    35,552    40,928       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,900    37,725    11,700    36,886    17,150    38,064    21,400    39,254    29,500    42,045    35,951    44,806    39,893    47,575    45,644    52,150    50,577    56,223    54,169    59,528    58,025    62,867    64,225    68,520    69,508    73,325
9200P               8,400    38,403    12,150    36,448    16,400    35,818    19,600    35,900    29,100    38,161    34,251    40,124    36,912    41,680    41,368    44,723    44,795    47,218    48,082    49,684    50,577    51,744    55,437    55,641    59,550    58,852

9300C               4,850    36,548     9,450    35,177    14,800    36,640    19,000    38,095    27,200    41,232    34,100    44,173    38,692    47,068       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,350    40,104    14,900    37,890    19,050    37,311    22,250    37,189    31,700    39,131    35,726    40,917    38,216    42,405       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,450    35,112     7,600    33,925    12,700    35,108    16,850    36,850    25,050    40,370    32,000    43,504    37,494    46,531    43,846    51,416    49,006    55,679    52,815    59,105    56,912    62,575    63,426    68,405    68,961    73,352
9400P              14,900    41,792    18,300    39,318    22,350    38,518    25,300    38,319    33,574    39,971    37,136    41,678    39,466    43,097    43,576    45,950    46,797    48,467    49,961    50,883    52,403    52,931    57,178    56,813    61,227    60,025

9500C               2,400    33,535     6,150    32,519    10,900    33,488    14,900    35,536    23,000    39,462    30,050    42,804    36,229    45,962       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,100    42,763    21,800    40,606    25,600    39,663    28,450    39,361    35,250    40,784    38,487    42,375    40,663    43,734       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,650    31,840     4,950    31,022     9,300    31,805    13,150    34,167    21,150    38,518    28,050    42,066    34,700    45,366    41,937    50,594    47,249    55,035    51,288    58,593    55,635    62,202    62,475    68,221    68,268    73,314
9600P              23,300    43,697    25,550    41,676    29,050    40,671    31,750    40,302    36,826    41,538    39,757    43,020    41,792    44,336    45,571    47,059    48,691    49,619    51,738    51,991    54,137    54,035    58,840    57,913    62,845    61,150

9700C               1,150    30,046     3,950    29,455     7,950    30,092    11,600    32,760    19,450    37,541    26,300    41,309    32,900    44,751       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,750    44,342    29,550    42,534    32,650    41,565    34,865    41,150    38,293    42,226    40,948    43,625    42,855    44,902       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 800    28,193     3,150    27,827     6,800    28,376    10,250    31,334    17,850    36,537    24,650    40,529    31,150    44,112    39,961    49,692    45,289    54,286    49,573    57,989    54,172    61,745    61,364    67,964    67,440    73,213
9800P              32,400    44,755    33,700    43,250    36,500    42,304    36,750    41,902    39,637    42,847    42,051    44,186    43,844    45,427    47,344    48,050    50,453    50,684    53,394    53,020    55,765    55,071    60,409    58,949    64,377    62,204

9900C                 550    26,304     2,500    26,162     5,800    26,669     9,000    29,886    16,300    35,497    23,050    39,723    29,450    43,448       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,150    45,049    38,000    43,831    38,443    42,957    38,437    42,563    40,872    43,424    43,069    44,702    44,761    45,914       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400    24,388     1,950    24,482     4,950    24,994     7,950    28,459    15,000    34,465    21,400    38,873    27,850    42,767    37,936    48,719    43,159    53,438    47,684    57,292    52,532    61,201    60,082    67,631    66,465    73,047
10000P             41,950    45,282    40,567    44,249    40,087    43,506    39,917    43,135    41,977    43,936    43,997    45,176    45,609    46,369    48,894    48,928    52,057    51,651    54,907    53,964    57,272    56,032    61,880    59,928    65,823    63,202

10100C                250    22,478     1,550    22,792     4,200    23,345     7,000    27,036    13,750    33,413    20,150    38,060    26,350    42,071       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,311    45,400    42,062    44,609    41,481    43,979    41,206    43,639    42,976    44,408    44,835    45,607    46,383    46,788       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    20,573     1,250    21,120     3,550    21,737     6,100    25,598    12,550    32,338    18,750    37,190    25,550    41,464    35,895    47,684    40,853    52,483    45,609    56,497    50,718    60,569    58,629    67,220    65,338    72,814
10200P             44,330    45,515    43,185    44,883    42,598    44,355    42,309    44,077    43,844    44,818    45,595    46,004    47,092    47,177    50,227    49,700    53,489    52,527    56,273    54,827    58,642    56,917    63,240    60,843    67,171    64,144

10300C                150    18,711     1,000    19,485     3,050    20,250     5,400    24,251    11,500    31,278    17,500    36,324    24,150    40,748       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,887    45,573    43,969    45,077    43,485    44,664    43,236    44,452    44,612    45,192    46,277    46,370    47,735    47,539       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    16,885       800    17,899     2,600    18,848     4,750    22,917    10,550    30,229    16,500    35,500    22,850    40,025    33,000    46,596    37,100    51,424    43,387    55,607    48,739    59,850    57,011    66,732    64,052    72,512
10400P             45,323    45,629    44,610    45,259    44,203    44,930    43,971    44,753    45,269    45,519    46,874    46,697    48,308    47,865    51,344    50,371    54,730    53,301    57,463    55,599    59,860    57,720    64,470    61,686    68,417    65,031

10500C                 50    15,055       600    16,337     2,200    17,538     4,150    21,596     9,650    29,174    15,400    34,626    21,600    39,290       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,396    45,630    44,989    45,368    44,734    45,134    44,602    45,029    45,822    45,802    47,391    46,986    48,820    48,164       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,460       500    14,902     1,900    16,296     3,650    20,349     8,900    28,170    14,300    33,723    20,400    38,543    30,300    45,462    33,350    50,266    39,700    54,621    46,585    59,036    55,226    66,164    62,599    72,136
10600P             45,447    45,632    45,290    45,470    45,138    45,303    45,068    45,238    46,305    46,063    47,840    47,245    49,272    48,438    52,266    50,948    55,761    53,972    58,472    56,281    60,919    58,445    65,563    62,460    69,552    65,861

10700C                 50    12,011       400    13,520     1,600    15,079     3,200    19,136     8,250    27,209    13,350    32,849    19,250    37,786       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,466    45,535    45,435    45,439    45,458    45,430    46,683    46,274    48,223    47,479    49,670    48,687       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,710       300    12,170     1,350    13,921     2,850    18,037     7,450    26,130    12,550    32,017    18,200    37,036    27,850    44,296    29,850    49,007    36,000    53,544    43,250    58,135    53,274    65,511    60,996    71,689
10800P             45,685    45,685    45,551    45,567    45,641    45,544    45,736    45,575    47,000    46,466    48,537    47,679    50,005    48,905    52,996    51,435    56,570    54,540    59,279    56,868    61,795    59,081    66,509    63,164    70,556    66,622

10900C                 50     9,553       250    10,988     1,100    12,773     2,500    16,928     7,050    25,311    11,750    31,168    17,200    36,282       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,654    45,622    45,777    45,621    45,940    45,693    47,244    46,621    48,803    47,860    50,291    49,100       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,531       200     9,859       950    11,761     2,100    15,704     6,450    24,337    11,000    30,326    16,200    35,507    25,550    43,095    26,550    47,645    32,450    52,363    39,450    57,139    51,157    64,774    59,226    71,165
11000P             45,685    45,685    45,665    45,625    45,874    45,689    46,097    45,797    47,429    46,753    49,007    48,011    50,534    49,280    53,563    51,846    57,154    55,008    59,885    57,365    62,488    59,634    67,295    63,793    71,428    67,321

11100C                 50     7,634       150     8,762       800    10,776     1,850    14,719     5,700    23,207    10,150    29,408    15,300    34,748       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,698    45,650    45,923    45,736    46,188    45,866    47,563    46,862    49,166    48,142    50,727    49,433       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,845       100     7,655       650     9,804     1,600    13,718     5,200    22,262     9,400    28,520    14,450    33,992    23,450    41,876    23,500    46,192    29,150    51,094    35,850    56,051    47,400    63,954    57,297    70,564
11200P             45,685    45,685    45,717    45,672    45,944    45,762    46,248    45,926    47,652    46,950    49,284    48,255    50,879    49,565    53,972    52,179    57,503    55,370    60,275    57,765    62,983    60,098    67,907    64,342    72,155    67,953

11300C                 50     6,155        50     6,434       550     8,948     1,400    12,811     4,700    21,297     8,750    27,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,718    45,673    45,951    45,785    46,276    45,967    47,707    47,023    49,357    48,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,550        50     5,814       450     8,107     1,200    11,888     4,300    20,418     8,150    26,840    12,850    32,469    21,500    40,638    20,700    44,654       -         -      32,450    54,873    43,600    63,045    55,150    69,884
11400P             45,685    45,685    45,717    45,689    45,946    45,802    46,282    46,000    47,727    47,074    49,397    48,414    51,074    49,779    54,248    52,448    57,619    55,631       -         -      63,272    60,473    68,339    64,813    72,725    68,516

11500C                 50     5,019        50     5,270       350     7,265     1,050    11,085     3,900    19,521     7,550    25,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,717    45,689    45,926    45,814    46,273    46,019    47,720    47,112    49,408    48,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,553        50     4,791       300     6,603       900    10,267     3,550    18,670     7,000    25,156    11,450    30,978    19,750    39,405    18,100    43,025       -         -      29,250    53,605    39,950    62,047    51,200    69,125
11600P             45,685    45,685    45,717    45,689    45,908    45,817    46,249    46,032    47,691    47,137    49,390    48,514    51,142    49,924    54,402    52,653    57,511    55,790       -         -      63,351    60,758    68,582    65,205    73,130    69,005

11700C                 50     4,144        50     4,370       -         -         800     9,603     3,250    17,873     6,500    24,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,717    45,689       -         -      46,224    46,036    47,648    47,151    49,350    48,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,782        50     3,997       -         -         700     8,936     2,950    17,063     6,050    23,568    10,150    29,480    18,100    38,155    15,750    41,329       -         -      26,250    52,250    36,500    60,965    47,350    68,276
11800P             45,685    45,685    45,717    45,689       -         -      46,190    46,036    47,590    47,155    49,293    48,556    51,106    50,015    54,454    52,806    57,193    55,854       -         -      63,222    60,952    68,628    65,511    73,361    69,426

12000C                -         -         -         -         -         -         -         -       2,400    15,471       -         -       9,050    28,053    16,600    36,914    13,600    39,560       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,433    47,136       -         -      50,993    50,055    54,418    52,910    56,684    55,825       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       2,000    14,098       -         -       8,000    26,607    15,250    35,693    11,650    37,725       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,272    47,095       -         -      50,808    50,054    54,310    52,968    56,007    55,707       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,650    12,787       -         -       7,100    25,230    13,950    34,450     9,900    35,839       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,096    47,034       -         -      50,583    50,018    54,137    52,989    55,196    55,506       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,350    11,551       -         -       6,300    23,896    12,800    33,248     8,350    33,920       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,919    46,959       -         -      50,327    49,953    53,919    52,975    54,290    55,230       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,100    10,405       -         -       5,600    22,621    11,750    32,067     6,950    31,939       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,750    46,874       -         -      50,053    49,865    53,665    52,932    53,305    54,879       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         950     9,541       -         -       4,950    21,361    10,800    30,917     5,750    29,970       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,633    46,806       -         -      49,759    49,756    53,384    52,864    52,316    54,475       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         750     8,484       -         -       4,400    20,184     9,900    29,768     4,700    27,983       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,472    46,708       -         -      49,474    49,635    53,076    52,773    51,336    54,016       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         650     7,777       -         -       3,900    19,041     9,100    28,665     3,800    26,006       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,382    46,641       -         -      49,187    49,501    52,759    52,665    50,405    53,517       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         500     6,836       -         -       3,450    17,939     8,350    27,574     3,000    23,979       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,245    46,538       -         -      48,904    49,356    52,431    52,540    49,510    52,963       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         450     6,342       -         -       3,100    16,970     7,650    26,498     2,400    22,145       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,193    46,490       -         -      48,660    49,221    52,092    52,399    48,795    52,437       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         350     5,584       -         -       2,750    15,981     7,050    25,496     1,850    20,222       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,092    46,398       -         -      48,406    49,070    51,771    52,254    48,111    51,856       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         300     5,088       -         -       2,450    15,060     6,500    24,522     1,400    18,348       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,039    46,341       -         -      48,173    48,922    51,456    52,102    47,535    51,268       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         250     4,585       -         -       2,150    14,115     5,950    23,526     1,050    16,586       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,984    46,281       -         -      47,930    48,760    51,123    51,932    47,078    50,700       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         200     4,069       -         -       1,900    13,252     5,500    22,628       750    14,781       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,928    46,214       -         -      47,716    48,604    50,828    51,772    46,681    50,103       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         150     3,521       -         -       1,700    12,487     5,050    21,710       550    13,254       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,871    46,140       -         -      47,535    48,465    50,522    51,597    46,417    49,598       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         100     2,912       -         -       1,500    11,705     4,650    20,842       400    11,851       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,870    46,132       -         -      47,349    48,314    50,234    51,424    46,217    49,132       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,210   121,216       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,250    15,428       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,542   121,628       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,650    16,372       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     118,862   122,027       -         -     125,192   129,927       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,050    17,303       -         -      13,350    30,044       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     119,221   122,466       -         -     125,764   130,526       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,500    18,300       -         -      14,200    31,281       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,580   122,892       -         -     126,350   131,138       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,950    19,298       -         -      15,100    32,558       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     119,952   123,330       -         -     126,948   131,749       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,450    20,349       -         -      16,050    33,861       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,592       -         -     120,365   123,796       -         -     127,547   132,361       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,000    21,452       -         -      17,000    35,151       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,606       -         -     120,764   124,248       -         -     128,172   133,000       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,550    22,543       -         -      18,050    36,508       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,845       -         -     121,189   124,714       -         -     128,797   133,625   136,537   142,044       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,150    23,687       -         -      19,100    37,851    31,401    49,609       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,858       -         -     121,615   125,179       -         -     129,422   134,236   137,309   142,775       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,750    24,817       -         -      20,150    39,181    32,704    51,072       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,058       -         -     122,067   125,658       -         -     130,074   134,875   138,067   143,480       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       9,400    26,001       -         -      21,300    40,565    33,994    52,521       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,084       -         -     122,532   126,150       -         -     130,712   135,487   138,838   144,211       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -      10,100    27,211       -         -      22,450    41,948    35,351    53,998       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,366   115,257       -         -     122,985   126,629       -         -     131,364   136,125   139,610   144,930       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -      10,800    28,422       -         -      23,650    43,358    36,708    55,474       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,433   115,430       -         -     123,463   127,108       -         -     132,029   136,750   140,394   145,635       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -      11,550    29,672       -         -      24,900    44,767    38,091    56,963       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,499   115,590       -         -     123,956   127,613       -         -     132,694   137,375   141,152   146,339       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      12,350    30,962       -         -      26,200    46,204    39,474    58,440       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,552   115,736       -         -     124,474   128,118       -         -     133,359   138,000   141,937   147,058       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         350     5,812       -         -      13,200    32,279       -         -      27,500    47,627    40,910    59,943       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,180   114,393       -         -     114,619   115,882       -         -     124,966   128,611       -         -     134,037   138,625   142,695   147,749       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         400     6,357       -         -      14,050    33,582       -         -      28,900    49,103    42,347    61,432       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     114,739   116,135       -         -     125,485   129,116       -         -     134,702   139,237   143,467   148,441       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         500     7,168       -         -      14,950    34,925       -         -      30,300    50,553    43,810    62,935       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,233   114,539       -         -     114,858   116,361   117,226   120,551   126,017   129,621       -         -     135,380   139,862   144,238   149,132       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,966     2,750    17,662    15,900    36,295       -         -      31,750    52,029    45,299    64,451       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,300   114,659       -         -     114,978   116,587   117,611   121,030   126,549   130,127       -         -     136,059   140,474   145,009   149,824       -         -  
15400P                 50     5,705       -         -         -         -         -         -         100     5,705       -         -         700     8,738     3,150    19,032    16,900    37,692       -         -      33,250    53,519    46,802    65,968       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,300   114,672       -         -     115,138   116,867   117,997   121,495   127,094   130,632       -         -     136,737   141,086   145,768   150,502       -         -  
15600P                 50     5,705       -         -         -         -         -         -         150     5,705       -         -         850     9,722     3,550    20,362    17,950    39,102       -         -      34,800    55,008    48,345    67,484       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,779       -         -     115,311   117,146   118,423   121,987   127,626   131,124       -         -     137,415   141,698   146,539   151,181       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,000    10,666     4,000    21,772    19,000    40,511       -         -      36,322    56,511    49,901    69,013       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,872       -         -     115,470   117,399   118,835   122,453   128,185   131,643       -         -     138,093   142,296   147,284   151,846       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       1,150    11,597     4,450    23,142    20,150    41,974       -         -      37,745    58,027    51,444    70,529       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114   114,459   114,965       -         -     115,696   117,718   119,314   122,971   128,730   132,135       -         -     138,758   142,881   148,029   152,511       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       300     5,705       -         -       1,350    12,701     5,000    24,671    21,300    43,424       -         -      39,168    59,530    53,027    72,046       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,167   114,260   114,513   115,058       -         -     115,949   118,064   119,779   123,477   129,276   132,627       -         -     139,423   143,480   148,760   153,162       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       350     5,705       -         -       1,600    13,925     5,550    26,161    22,500    44,900       -         -      40,644    61,073    54,623    73,575       -         -  

16500C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,167   114,260   114,566   115,138       -         -     116,202   118,396   120,311   124,009   129,834   133,133       -         -     140,075   144,065   149,492   153,801       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       400     5,891       -         -       1,850    15,108     6,200    27,770    23,800    46,417       -         -      42,134    62,589    56,245    75,105       -         -  

16700C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,167   114,273   114,659   115,284       -         -     116,454   118,715   120,830   124,514   130,379   133,625       -         -     140,727   144,637   150,210   154,439       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       500     6,689       -         -       2,100    16,279     6,850    29,353    25,100    47,919       -         -      43,637    64,119    57,881    76,634       -         -  

16900C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,167   114,273   114,712   115,364       -         -     116,787   119,101   121,389   125,059   130,925   134,103       -         -     141,379   145,209   150,928   155,064       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       550     7,221       -         -       2,450    17,689     7,600    31,042    26,450    49,449       -         -      45,193    65,675    59,517    78,150       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,167   114,273   114,858   115,550       -         -     117,106   119,460   121,961   125,591   131,470   134,582       -         -     142,017   145,768   151,633   155,689       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       700     8,232       -         -       2,800    19,058     8,400    32,744    27,850    50,978       -         -      46,749    67,204    61,180    79,680       -         -  

17300C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,220   114,353   114,951   115,670       -         -     117,452   119,846   122,559   126,123   132,002   135,061       -         -     142,642   146,313   152,311   156,288       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       800     8,990       -         -       3,200    20,521     9,250    34,486    29,300    52,521       -         -      48,332    68,747    62,855    81,209       -         -  

17500C            114,114   114,114       -         -         -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,220   114,366   115,084   115,829       -         -     117,838   120,245   123,144   126,655   132,547   135,527       -         -     143,267   146,858   152,989   156,886       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       950     9,948       -         -       3,650    22,038    10,150    36,242    30,850    54,104       -         -      49,941    70,303    64,544    82,726       -         -  

17700C            114,114   114,114       -         -         -         -     114,220   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,273   114,419   115,204   115,976       -         -     118,197   120,617   123,769   127,201   133,066   135,979       -         -     143,879   147,390   153,654   157,485       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705     1,100    10,892       -         -       4,100    23,527    11,150    38,064    32,400    55,673       -         -      51,590    71,859    66,273    84,255       -         -  

17900C            114,114   114,114       -         -         -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,273   114,433   115,337   116,122       -         -     118,622   121,030   124,381   127,733   133,585   136,431       -         -     144,464   147,909   154,306   158,057       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705     1,250    11,837       -         -       4,650    25,176    12,200    39,900    34,050    57,269       -         -      53,239    73,416    67,989    85,785       -         -  

18100C            114,114   114,114       -         -         -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,313   114,486   115,483   116,281       -         -     119,061   121,442   125,006   128,238   134,090   136,870       -         -     145,049   148,428   154,931   158,615       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705     1,450    12,940       -         -       5,250    26,866    13,300    41,748    35,700    58,865       -         -      54,902    74,972    69,705    87,287       -         -  

18300C            114,114   114,114       -         -         -         -     114,326   114,499   115,590   116,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705     1,600    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,366   114,539   115,670   116,468       -         -     119,513   121,841   125,631   128,757   134,582   137,309       -         -     145,608   148,920   155,556   159,174   164,321   168,045
18400P                 50     5,705       -         -         -         -         100     5,705     1,700    14,177       -         -       5,900    28,595    14,500    43,650    37,450    60,475       -         -      56,591    76,528    71,460    88,817    83,563    98,499

18500C            114,114   114,114       -         -         -         -     114,366   114,552   115,736   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -         150     5,705     1,800    14,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,406   114,592   115,843   116,641       -         -     119,966   122,253   126,256   129,276   135,061   137,734       -         -     146,167   149,412   156,155   159,719   164,959   168,644
18600P                 50     5,705       -         -         -         -         200     5,705     1,950    15,401       -         -       6,600    30,363    15,800    45,579    39,250    62,084       -         -      58,333    78,084    73,216    90,320    85,332    99,976

18700C            114,114   114,114       -         -         -         -     114,406   114,592   115,936   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         250     5,705     2,100    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,446   114,646   116,042   116,827       -         -     120,458   122,665   126,868   129,781   135,527   138,133       -         -     146,699   149,891   156,753   160,251   165,598   169,215
18800P                 50     5,705       -         -         -         -         300     5,918     2,250    16,744       -         -       7,400    32,225    17,150    47,520    41,100    63,707       -         -      60,062    79,640    74,998    91,836    87,115   101,465

18900C            114,114   114,114       -         -         -         -     114,486   114,672   116,122   116,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         350     6,423     2,400    17,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,486   114,685   116,215   117,000       -         -     120,936   123,078   127,480   130,260   135,965   138,532       -         -     147,204   150,356   157,312   160,770   166,210   169,787
19000P                 50     5,705       -         -         -         -         400     6,902     2,550    18,074       -         -       8,250    34,114    18,600    49,489    43,000    65,329       -         -      61,805    81,196    76,767    93,339    88,897   102,942

19100C            114,114   114,114       -         -         -         -     114,526   114,725   116,335   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         450     7,381     2,750    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,552   114,752   116,441   117,199       -         -     121,402   123,463   128,065   130,725   136,391   138,918       -         -     147,696   150,808   157,857   161,275   166,808   170,346
19200P                 50     5,705       -         -         -         -         500     7,860     2,950    19,604       -         -       9,150    36,016    20,100    51,444    44,927    66,952       -         -      63,587    82,752    78,549    94,842    90,692   104,405

19300C            114,114   114,114       -         -         -         -     114,592   114,792   116,547   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         550     8,325     3,150    20,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,619   114,818   116,641   117,385       -         -     121,881   123,849   128,624   131,191   136,803   139,290       -         -     148,162   151,234   158,389   161,767   167,380   170,878
19400P                 50     5,705       -         -         -         -         600     8,791     3,350    21,120       -         -      10,150    37,984    21,700    53,426    46,643    68,588       -         -      65,369    84,295    80,358    96,331    92,474   105,868

19500C            114,114   114,114       -         -         -         -     114,646   114,845   116,760   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -         650     9,270     3,600    21,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,672   114,872   116,840   117,558       -         -     122,360   124,235   129,169   131,630   137,176   139,636       -         -     148,614   151,659   158,881   162,246   167,925   171,410
19600P                 50     5,705       -         -         -         -         700     9,735     3,800    22,716       -         -      11,250    40,006    23,400    55,434    48,385    70,237       -         -      67,178    85,851    82,167    97,834    94,283   107,331

19700C            114,114   114,114       -         -         -         -     114,725   114,925   116,946   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,719       -         -         -         -         800    10,440     4,050    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,752   114,951   117,066   117,744       -         -     122,812   124,607   129,688   132,042   137,535   139,982       -         -     149,039   152,072   159,373   162,712   168,457   171,929
19800P                 50     6,064       -         -         -         -         850    10,906     4,350    24,472       -         -      12,400    42,041    25,200    57,442    50,154    71,873       -         -      68,987    87,394    83,976    99,311    96,079   108,780

19900C            114,114   114,114       -         -         -         -     114,805   114,991   117,159   117,824   120,192   121,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,437       -         -         -         -         950    11,584     4,600    25,296     9,400    36,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,153   114,140   114,380   114,459   114,832   115,018   117,266   117,917   120,338   121,495   123,237   124,953   130,180   132,441   137,867   140,301   143,826   146,592   149,438   152,457   159,826   163,164   168,976   172,434
20000P                 50     6,836        50     6,796       350     9,416     1,000    12,063     4,900    26,201     9,900    37,053    13,650    44,102    27,100    59,464    51,976    73,522    62,310    82,034    70,822    88,937    85,798   100,787    97,888   110,217

20200C            114,114   114,114   114,153   114,153   114,433   114,499   114,912   115,084   117,439   118,077   120,617   121,734   123,650   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,727        50     7,647       450    10,759     1,200    13,419     5,500    27,983    10,950    39,075    15,000    46,204       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,153   114,153   114,459   114,526   114,991   115,151   117,611   118,237   120,870   121,961   124,035   125,605   131,018   133,159   138,426   140,900   144,451   147,257   150,157   153,202   160,664   164,028   169,920   173,405
20400P                 50     8,751        50     8,618       550    12,142     1,450    14,922     6,200    29,898    12,050    41,097    16,450    48,345    31,150    63,507    55,660    76,807    66,034    85,199    74,546    92,009    89,455   103,726   101,505   113,089

20600C            114,114   114,114   114,153   114,153   114,499   114,552   115,045   115,204   117,758   118,370   121,096   122,173   124,368   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,921        50     9,735       650    13,566     1,700    16,412     6,950    31,840    13,300    43,211    18,000    50,486       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,153   114,153   114,526   114,579   115,098   115,257   117,877   118,489   121,282   122,360   124,660   126,150   131,683   133,784   138,865   141,418   144,956   147,842   150,742   153,867   161,408   164,826   170,785   174,309
20800P                 50    11,251        50    10,999       800    15,215     2,000    18,048     7,800    33,888    14,600    45,326    19,650    52,654    35,650    67,550    59,437    80,079    69,811    88,338    78,297    95,041    93,139   106,639   105,123   115,922

21000C            114,114   114,114   114,153   114,153   114,539   114,606   115,124   115,297   117,944   118,596   121,402   122,519   124,900   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,781       100    13,300       950    16,917     2,300    19,670     8,750    36,016    16,050    47,507    21,400    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,153   114,153   114,539   114,619   115,138   115,324   117,971   118,675   121,482   122,639   125,086   126,602   132,122   134,290   139,144   141,857   145,329   148,361   151,221   154,466   162,020   165,558   171,530   175,161
21200P                 50    14,523       150    15,454     1,150    18,792     2,700    21,532     9,750    38,157    17,550    49,675    23,300    57,030    40,550    71,554    63,334    83,337    73,682    91,450    82,100    98,060    96,850   109,512   108,740   118,715

21400C            114,007   114,074   114,140   114,153   114,526   114,619   115,098   115,337   117,944   118,729   121,482   122,745   125,192   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,492       200    17,649     1,350    20,734     3,150    23,487    10,850    40,365    19,150    51,883    25,250    59,211       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,994   114,074   114,100   114,127   114,473   114,606   115,031   115,337   117,851   118,755   121,415   122,812   125,232   126,908   132,308   134,675   139,264   142,203   145,541   148,800   151,540   154,984   162,512   166,223   172,168   175,945
21600P                 50    18,713       300    20,202     1,600    22,822     3,650    25,536    12,000    42,573    20,900    54,117    27,350    61,406    45,850    75,517    67,284    86,583    77,578    94,536    85,918   101,040   100,561   112,345   112,358   121,482

21800C            113,981   114,074   114,060   114,114   114,380   114,579   114,885   115,311   117,678   118,742   121,269   122,838   125,206   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    21,200       350    22,570     1,950    25,110     4,200    27,650    13,300    44,887    22,750    56,352    29,600    63,613       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,954   114,074   113,927   114,074   114,220   114,539   114,685   115,257   117,412   118,702   121,043   122,838   125,086   127,081   132,215   134,928   139,211   142,469   145,581   149,146   151,713   155,437   162,885   166,808   172,687   176,663
22000P                 50    23,953       500    25,389     2,300    27,451     4,850    29,938    14,700    47,228    24,700    58,599    31,900    65,781    51,600    79,414    71,327    89,788    81,529    97,582    89,788   103,979   104,258   115,151   115,976   124,208

22200C            113,768   114,020   113,808   114,034   114,007   114,473   114,380   115,164   117,053   118,609   120,710   122,785   124,873   127,108       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    27,358       600    28,142     2,700    29,898     5,600    32,332    16,250    49,635    26,800    60,874    34,400    67,976       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,701   114,020   113,595   113,981   113,675   114,380   113,954   115,031   116,574   118,489   120,285   122,692   124,567   127,094   131,816   135,021   138,945   142,629   145,448   149,398   151,726   155,796   163,111   167,340   173,072   177,315
22400P                150    30,749       750    31,108     3,200    32,465     6,450    34,846    17,900    52,042    29,000    63,135    37,000    70,144    57,850    83,231    75,437    92,953    85,505   100,587    93,658   106,878   107,969   117,904   119,567   126,882

22600C            113,435   113,967   113,222   113,874   113,222   114,233   113,422   114,872   115,989   118,303   119,753   122,559   124,168   127,028       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    34,207     1,000    34,274     3,800    35,151     7,350    37,399    19,650    54,476    31,350    65,396    39,700    72,285       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,089   113,927   112,757   113,741   112,624   114,047   112,730   114,646   115,271   118,077   119,101   122,373   123,663   126,921   131,098   134,981   138,466   142,682   145,129   149,558   151,566   156,062   163,177   167,779   173,338   177,914
22800P                250    37,772     1,300    37,519     4,450    37,891     8,400    40,086    21,550    56,950    33,850    67,657    42,550    74,413    64,465    86,968    79,573    96,079    89,495   103,553    97,528   109,725   111,653   120,617   123,144   129,515

23000C            112,451   113,821   112,119   113,595   111,866   113,821   111,879   114,366   114,406   117,798   118,330   122,133   123,051   126,762       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    41,442     1,600    40,817     5,400    40,751     9,850    43,092    24,050    59,597    36,450    69,891    45,550    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,680   113,715   111,201   113,369   110,855   113,528   110,815   114,020   113,395   117,452   117,439   121,841   122,333   126,562   130,060   134,768   137,761   142,629   144,597   149,625   151,221   156,248   163,097   168,138   173,458   178,419
23200P                400    45,233     2,000    44,209     6,300    43,624    11,200    45,951    25,850    61,938    39,900    72,245    48,700    78,616    69,625    90,573    83,763    99,151    93,499   106,453   101,385   112,518   115,324   123,264   126,682   132,108

23400C            110,722   113,608   109,964   113,076   109,631   113,156   109,538   113,608   112,212   117,040   116,414   121,495   121,508   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    49,063     2,500    47,653     7,300    46,550    12,650    48,837    28,050    64,398    42,500    74,400    51,950    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            109,099   113,409   108,434   112,744   108,102   112,717   108,022   113,116   110,868   116,574   115,257   121,096   120,564   126,004   128,677   134,409   136,817   142,456   143,852   149,585   150,675   156,328   162,831   168,417   173,418   178,858
23600P                750    52,907     3,100    51,138     8,500    49,502    14,150    51,737    30,150    66,805    45,350    76,554    55,400    82,699    74,799    94,070    87,952   102,157    97,502   109,286   105,242   115,244   118,968   125,871   130,193   134,649

23800C            106,932   113,143   106,333   112,265   106,253   112,172   106,253   112,544   109,365   116,029   113,967   120,631   119,513   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                950    56,777     3,850    54,636     9,850    52,481    15,700    54,663    32,650    69,279    48,300    78,696    58,950    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            104,125   112,823   103,766   111,706   104,072   111,547   104,205   111,866   107,676   115,417   112,544   120,112   118,343   125,259   126,935   133,877   135,606   142,163   142,868   149,425   149,930   156,314   162,406   168,617   173,232   179,230
24000P              1,300    60,608     4,750    58,107    11,200    55,487    17,350    57,615    35,150    71,726    51,500    80,810    62,600    86,636    80,252    97,435    92,129   105,096   101,479   112,065   109,060   117,917   122,559   128,424   133,665   137,136

24200C             95,900   112,385   100,561   111,001   101,492   110,789   101,864   111,094   105,801   114,725   110,988   119,527   117,079   124,793       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,700    64,425     5,750    61,592    12,450    58,573    19,100    60,621    38,500    74,240    55,400    82,938    67,218    88,591       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             86,450   111,799    94,700   110,163    98,513   109,911    99,218   110,217   103,740   113,967   109,299   118,888   115,696   124,288   124,900   133,186   134,130   141,751   141,658   149,159   148,960   156,195   161,794   168,723   172,873   179,510
24400P              2,200    68,215     6,850    65,050    14,150    61,592    21,400    63,786    41,300    76,661    58,950    84,987    69,944    90,440    85,173   100,641    96,305   107,956   105,415   114,752   112,823   120,524   126,110   130,898   137,083   139,570

24600C             77,200   110,975    86,200   109,099    95,095   108,887    96,265   109,206   101,505   113,116   107,477   118,183   114,207   123,729       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,850    71,939     8,150    68,468    16,100    64,584    23,850    66,938    44,550    79,068    62,700    87,008    72,684    92,248       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             68,150   109,951    77,900   107,876    90,100   107,730    93,020   108,089    99,098   112,185   105,535   117,412   112,611   123,104   122,519   132,348   132,361   141,192   140,182   148,773   147,763   155,969   160,969   168,737   172,354   179,709
24800P              3,750    75,570     9,750    71,793    18,350    67,497    26,500    70,077    48,200    81,449    66,900    88,990    75,411    94,017    90,014   103,700   100,428   110,722   109,299   117,372   116,547   123,051   129,608   133,332   140,448   141,950

25000C             59,000   108,966    69,350   106,679    81,600   106,719    89,400   107,038    96,478   111,267   103,434   116,614   110,922   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,950    79,081    11,700    74,985    20,850    70,357    29,400    73,216    51,800    83,776    70,224    90,918    78,150    95,746       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             50,400   107,397    61,550   105,003    74,400   105,216    82,650   105,641    93,685   110,150   101,213   115,710   109,139   121,721   119,833   131,324   130,313   140,501   138,453   148,268   146,339   155,636   159,959   168,657   171,636   179,829
25200P              6,450    82,473    14,000    78,044    23,600    73,136    32,550    76,315    55,950    86,051    73,136    92,807    80,864    97,435    94,749   106,612   104,498   113,395   113,116   119,912   120,205   125,512   133,026   135,686   143,746   144,265

25400C             42,350   105,229    54,250   102,942    67,600   103,487    76,050   104,112    90,732   108,940    98,885   114,739   107,264   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,350    85,705    16,650    80,970    26,650    75,836    36,100    79,374    60,200    88,258    76,155    94,616    83,577    99,071       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             34,950   102,396    47,450   100,521    61,200   101,532    70,000   102,396    87,660   107,650    96,464   113,715   105,282   120,125   116,853   130,153   127,959   139,676   136,458   147,643   144,664   155,184   158,735   168,484   170,745   179,855
25600P             10,750    88,737    19,650    83,750    30,250    79,374    40,000    82,340    64,450    90,400    79,135    96,385    86,237   100,654    99,324   109,352   108,474   115,976   116,840   122,346   123,769   127,879   136,378   137,960   146,965   146,512

25800C             28,200    98,872    41,050    97,781    55,150    99,377    64,300   100,508    84,250   106,267    93,911   112,611   103,194   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,800    91,517    23,200    86,330    34,200    82,805    44,200    85,213    69,300    92,461    82,061    98,087    88,857   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             22,250    95,520    35,350    94,602    49,650    96,983    59,000    98,473    79,150   104,790    91,331   111,454   101,013   118,330   113,608   128,823   125,312   138,705   134,183   146,871   142,735   154,625   157,285   168,191   169,641   179,789
26000P             17,850    93,884    27,450    88,617    38,650    86,077    48,550    87,992    74,150    94,443    84,947    99,723    91,424   103,660   103,700   111,932   112,345   118,449   120,471   124,700   127,241   130,153   139,636   140,168   150,103   148,694

26200C             17,350    93,485    30,200    91,065    44,450    94,403    53,950    96,305    74,350   103,234    88,671   110,230    98,832   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             22,850    95,879    32,300    90,679    43,300    89,216    53,700    90,573    77,751    96,345    87,766   101,292    93,924   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             13,200    91,158    25,550    87,673    39,650    91,637    49,350    93,991    69,700   101,612    85,971   108,953    96,571   116,335   110,137   127,334   122,360   137,575   131,630   145,980   140,541   153,934   155,610   167,806   168,351   179,629
26400P             28,800    99,031    37,750    93,565    48,600    92,102    58,850    93,060    81,116    98,154    90,533   102,755    96,358   106,439   107,849   114,340   116,095   120,803   123,969   126,935   130,592   132,348   142,788   142,283   153,149   150,795

26600C             10,000    88,445    21,600    85,279    35,300    88,697    44,700    91,583    65,300    99,909    83,364   107,636    94,283   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             35,500   102,769    43,600    96,917    54,150    94,815    64,600    95,334    84,388    99,883    93,166   104,232    98,699   107,796       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,500    85,452    18,150    82,686    31,450    85,598    40,750    89,043    61,400    98,140    79,300   106,240    91,969   114,153   106,479   125,711   119,194   136,311   128,890   144,970   138,173   153,136   153,774   167,327   166,888   179,390
26800P             42,900   105,748    50,100    99,803    60,100    97,316    70,450    97,502    87,580   101,492    95,720   105,588   100,973   109,046   111,706   116,561   119,673   122,985   127,307   129,023   133,798   134,383   145,794   144,265   156,062   152,763

27000C              5,550    82,233    15,300    79,853    28,000    82,406    37,000    86,423    57,450    96,305    75,300   104,817    89,548   112,983       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             50,850   108,129    57,100   102,303    66,450    99,590    76,700    99,497    90,639   103,048    98,167   106,878   103,168   110,257       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,000    78,869    12,850    76,887    24,750    79,121    33,700    83,736    53,850    94,430    71,600   103,354    87,221   111,799   102,676   123,956   115,776   134,915   125,911   143,826   135,580   152,218   151,726   166,755   165,252   179,057
27200P             59,900   109,286    65,400   103,912    74,200   101,226    83,710   101,026    93,512   104,338   100,494   108,062   105,282   111,454   115,284   118,609   123,051   125,020   130,459   130,978   136,830   136,311   148,654   146,153   158,828   154,639

27400C              2,900    75,317    10,700    73,815    21,900    75,783    30,600    80,997    50,450    92,514    68,100   101,851    84,787   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             68,700   110,682    73,200   105,735    81,300   103,021    87,567   102,662    96,238   105,655   102,689   109,219   107,291   112,557       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,150    71,620     8,900    70,623    19,400    72,431    27,850    78,230    47,400    90,573    64,700   100,308    82,150   109,299    98,765   122,067   112,132   133,372   122,692   142,549   132,760   151,194   149,478   166,063   163,417   178,632
27600P             77,850   111,666    81,350   107,264    88,700   104,631    91,158   104,165    98,792   106,878   104,777   110,296   109,206   113,595   118,542   120,484   126,190   126,935   133,412   132,827   139,676   138,120   151,354   147,949   161,462   156,434

27800C              1,500    67,896     7,350    67,364    17,150    69,080    25,150    75,411    44,350    88,578    61,450    98,725    78,550   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             87,200   112,424    89,750   108,581    92,887   106,040    94,483   105,522   101,186   108,035   106,732   111,307   111,028   114,592       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,050    64,106     6,050    64,052    15,150    65,741    22,850    72,618    41,250    86,516    58,300    97,116    75,250   106,679    94,802   120,085   108,262   131,683   119,274   141,152   129,728   150,037   147,031   165,279   161,395   178,113
28000P             96,750   112,956    97,861   109,671    96,464   107,304    97,515   106,759   103,407   109,099   108,554   112,252   112,744   115,537   121,482   122,173   129,103   128,704   136,138   134,529   142,323   139,822   153,894   149,638   163,935   158,150

28200C                700    60,275     5,000    60,687    13,400    62,470    20,600    69,785    38,750    84,508    54,750    95,387    71,250   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            106,147   113,302   101,505   110,562    99,670   108,421   100,255   107,876   105,469   110,097   110,257   113,156   114,366   116,428       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                500    56,405     4,100    57,323    11,850    59,264    18,600    66,978    36,250    82,460    51,950    93,738    68,000   103,806    91,477   118,183   104,205   129,861   115,656   139,636   126,483   148,773   144,371   164,388   159,187   177,488
28400P            109,060   113,595   104,538   111,307   102,436   109,379   102,715   108,860   107,344   111,001   111,839   113,981   115,882   117,252   123,916   123,530   131,763   130,340   138,652   136,125   144,783   141,418   156,248   151,234   166,263   159,772

28600C                350    52,548     3,400    53,971    10,450    56,112    16,800    64,212    33,700    80,345    49,250    92,049    64,850   102,356       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,961   113,768   106,932   111,892   104,857   110,230   104,883   109,751   109,046   111,826   113,289   114,765   117,292   118,037       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                250    48,717     2,800    50,659     9,150    52,987    15,200    61,512    31,650    78,323    46,700    90,346    61,800   100,880    87,553   116,042    99,962   127,906   111,826   137,974   123,064   147,390   141,525   163,390   156,793   176,783
28800P            112,198   113,887   108,873   112,385   106,892   110,948   106,785   110,536   110,602   112,597   114,632   115,483   118,596   118,782   126,203   124,900   134,143   131,829   140,926   137,588   147,018   142,895   158,429   152,737   168,431   161,315

29000C                150    44,900     2,350    47,414     8,050    49,994    13,750    58,852    29,550    76,262    44,400    88,671    58,850    99,377       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,863   113,941   110,403   112,797   108,634   111,587   108,448   111,227   111,986   113,289   115,843   116,148   119,806   119,473       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    41,150     1,900    44,209     7,050    47,082    12,350    56,179    27,500    74,160    42,150    86,982    56,050    97,861    83,670   113,848    95,600   125,818   107,849   136,205   119,434   145,887   138,492   162,286   154,200   175,985
29200P            113,382   114,007   111,547   113,116   110,044   112,105   109,871   111,839   113,209   113,914   116,960   116,760   120,910   120,112   128,185   126,110   136,245   133,159   142,948   138,931   149,026   144,251   160,424   154,133   170,426   162,765

29400C                 50    37,386     1,500    41,057     6,200    44,382    11,350    53,811    25,700    72,112    40,000    85,279    53,350    96,305       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,794   114,060   112,385   113,355   111,201   112,557   111,094   112,371   114,300   114,473   117,944   117,319   121,921   120,697       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,994     1,200    38,024     5,350    41,815    10,200    51,284    24,050    70,104    37,950    83,563    50,750    94,735    78,550   111,573    89,400   123,610   103,726   134,316   115,656   144,278   135,287   161,089   151,447   175,081
29600P            113,848   114,060   112,943   113,528   112,132   112,943   112,105   112,837   115,244   114,991   118,835   117,838   122,825   121,242   129,874   127,201   138,067   134,356   144,717   140,128   150,822   145,502   162,206   155,423   172,248   164,122

29800C                 50    30,816       950    35,072     4,550    39,274     8,850    48,465    21,650    67,643    36,100    81,901    48,250    93,153       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   113,395   113,688   112,877   113,262   112,943   113,236   116,055   115,444   119,620   118,316   123,650   121,748       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,890       750    32,239     3,950    36,854     7,900    46,018    20,050    65,542    34,400    80,252    45,850    91,557    73,450   109,259    82,650   121,256    99,200   132,308   111,720   142,549   131,909   159,786   148,494   174,083
30000P            114,114   114,114   113,701   113,821   113,435   113,515   113,621   113,582   116,760   115,843   120,325   118,742   124,381   122,213   131,310   128,145   139,596   135,420   146,233   141,206   152,364   146,619   163,802   156,620   173,897   165,385

30200C                 50    25,216       600    29,552     3,400    34,500     7,050    43,650    18,600    63,494    32,550    78,523    43,550    89,934       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   113,901   113,901   113,887   113,741   114,180   113,874   117,332   116,188   120,923   119,128   125,020   122,639       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,782       500    27,078     2,950    32,265     6,300    41,376    17,200    61,432    30,750    76,780    41,350    88,312    68,700   106,892    76,300   118,808    92,450   130,180   107,650   140,714   128,358   158,376   145,395   172,993
30400P            114,114   114,114   114,020   113,967   114,193   113,914   114,592   114,114   117,811   116,508   121,442   119,473   125,565   123,011   132,481   128,970   140,833   136,338   147,470   142,163   153,668   147,630   165,186   157,724   175,347   166,555

30600C                 50    20,588       400    24,684     2,550    30,111     5,600    39,155    15,900    59,397    29,050    75,051    39,250    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,100   114,007   114,419   114,060   114,925   114,326   118,210   116,774   121,881   119,779   126,030   123,357       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,606       300    22,304     2,200    28,049     5,000    37,040    14,700    57,389    27,450    73,336    37,200    85,013    64,200   104,484    70,250   116,228    86,000   127,946   102,100   138,758   124,660   156,860   142,110   171,809
30800P            114,114   114,114   114,167   114,060   114,579   114,167   115,164   114,486   118,503   117,000   122,240   120,059   126,429   123,663   133,425   129,675   141,791   137,123   148,454   142,988   154,732   148,521   166,356   158,708   176,624   167,646

31000C                 50    16,837       250    20,269     1,900    26,081     4,450    35,005    13,600    55,447    25,950    71,633    35,300    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,180   114,087   114,672   114,260   115,337   114,632   118,729   117,186   122,519   120,298   126,749   123,929       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,255       200    18,314     1,600    24,139     3,950    33,023    12,550    53,505    24,500    69,931    33,450    81,715    60,000   102,064    64,550   113,555    79,850   125,605    95,550   136,710   120,803   155,250   138,665   170,532
31200P            114,114   114,114   114,193   114,100   114,739   114,326   115,444   114,739   118,875   117,345   122,759   120,498   127,001   124,168   134,157   130,273   142,443   137,761   149,172   143,679   155,543   149,292   167,314   159,600   177,688   168,630

31400C                 50    13,845       150    16,372     1,400    22,410     3,500    31,122    11,600    51,617    23,100    68,215    31,700    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,193   114,114   114,752   114,366   115,510   114,818   118,968   117,478   122,931   120,684   127,174   124,368       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,581       100    14,390     1,200    20,721     3,100    29,299    10,700    49,755    21,800    66,553    30,000    78,403    56,050    99,603    59,200   110,789    74,000   123,144    89,300   134,556   116,840   153,535   135,074   169,149
31600P            114,114   114,114   114,193   114,114   114,752   114,406   115,537   114,885   119,021   117,572   123,038   120,830   127,307   124,541   134,689   130,778   142,815   138,266   149,638   144,265   156,115   149,944   168,045   160,384   178,565   169,521

31800C                 50    11,464        50    12,156     1,050    19,191     2,750    27,584     9,850    47,906    20,550    64,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,180   114,127   114,725   114,419   115,523   114,938   119,008   117,651   123,104   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,453        50    11,105       900    17,689     2,450    25,988     9,100    46,151    19,400    63,241    26,850    75,091    52,300    97,116    54,150   107,916       -         -      83,300   132,295   110,250   151,726   131,337   167,673
32000P            114,114   114,114   114,180   114,127   114,699   114,446   115,497   114,965   118,968   117,705   123,131   121,056   127,374   124,793   135,048   131,191   142,921   138,639       -         -     156,447   150,489   168,550   161,063   179,230   170,333

32200C                 50     9,562        50    10,174       750    16,212     2,200    24,525     8,350    44,368    18,300    61,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,153   114,140   114,659   114,446   115,457   114,978   118,888   117,744   123,104   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,764        50     9,349       650    14,922     1,950    23,035     7,700    42,679    17,250    60,022    24,000    71,806    48,850    94,656    49,400   104,950       -         -      77,550   129,941   103,850   149,811   127,480   166,103
32400P            114,114   114,114   114,153   114,140   114,619   114,446   115,390   114,978   118,795   117,758   123,051   121,189   127,254   124,940   135,234   131,510   142,775   138,891       -         -     156,541   150,915   168,856   161,648   179,696   171,024

32600C                 50     8,046        50     8,605       550    13,672     1,700    21,532     7,100    41,043    16,250    58,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,153   114,140   114,566   114,433   115,324   114,978   118,662   117,744   122,958   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,408        50     7,926       -         -       1,500    20,176     6,500    39,381    15,300    56,857    21,400    68,534    45,600    92,182    44,950   101,917       -         -      72,100   127,493    97,700   147,802   121,150   164,454
32800P            114,114   114,114   114,153   114,140       -         -     115,244   114,965   118,516   117,731   122,838   121,242   126,961   124,993   135,287   131,749   142,389   139,024       -         -     156,394   151,234   168,923   162,113   179,962   171,636

33000C                 50     6,836        50     7,328       -         -       1,350    19,019     6,000    37,851    14,400    55,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,153   114,140       -         -     115,178   114,951   118,356   117,705   122,705   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,317       -         -         -         -         -         -       5,500    36,295       -         -      19,050    65,316    42,600    89,735    40,800    98,819       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     118,183   117,651       -         -     126,536   124,966   135,221   131,922   141,778   139,051       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       4,650    33,409       -         -      16,900    62,111    39,750    87,274    36,950    95,666       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     117,824   117,545       -         -     126,004   124,860   135,034   132,029   140,966   138,958       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       3,900    30,629       -         -      15,000    59,012    37,100    84,840    33,350    92,448       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,452   117,399       -         -     125,392   124,687   134,755   132,069   139,982   138,758       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       3,300    28,116       -         -      13,300    55,993    34,650    82,446    30,000    89,189       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,106   117,239       -         -     124,727   124,461   134,396   132,055   138,838   138,466       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,750    25,669       -         -      11,750    53,027    32,300    80,039    26,900    85,878       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     116,734   117,053       -         -     124,022   124,195   133,957   131,989   137,561   138,080       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,300    23,421       -         -      10,350    50,114    30,150    77,685    24,050    82,553       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,401   116,867       -         -     123,291   123,876   133,478   131,882   136,192   137,615       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,842    38,962       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,842    38,972       -         -      38,974    39,473       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         150     2,392       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,843    38,982       -         -      39,035    39,608       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,854       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,898    39,080       -         -      39,151    39,816       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         300     3,529       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,950    39,161       -         -      39,265    40,003       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         150     2,050       -         -         400     4,165       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,999    39,236       -         -      39,427    40,233       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         200     2,468       -         -         550     4,940       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      39,047    39,308       -         -      39,583    40,445       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         250     2,887       -         -         700     5,684       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,133    39,415       -         -      39,778    40,684       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         350     3,503       -         -         900     6,531       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,215    39,514       -         -      40,046    40,971    41,819    43,166       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         450     4,101       -         -       1,200     7,551     3,300    11,811       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,293    39,606       -         -      40,296    41,230    42,180    43,500       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         550     4,701       -         -       1,500     8,521     3,850    12,853       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,881    38,961    39,423    39,741       -         -      40,562    41,492    42,563    43,842       -         -         -         -  
3500P                  50     2,110       -         -         -         -          50     2,084       750     5,562       -         -       1,850     9,540     4,500    13,949       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,882    38,965       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,302       -         -         -         -          50     2,263       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,918    39,003    39,540    39,858       -         -      40,864    41,769    42,939    44,170       -         -         -         -  
3600P                  50     2,513       -         -         -         -         100     2,804       950     6,390       -         -       2,300    10,657     5,200    15,050       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,921    39,008       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,746       -         -         -         -         150     3,262       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,951    39,042    39,644    39,965       -         -      41,160    42,034    43,315    44,496       -         -         -         -  
3700P                  50     3,001       -         -         -         -         200     3,690     1,150     7,212       -         -       2,800    11,790     6,000    16,184       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      38,979    39,070       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,285       -         -         -         -         250     4,109       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      39,003    39,095    39,768    40,086       -         -      41,446    42,286    43,669    44,802       -         -         -         -  
3800P                  50     3,596       -         -         -         -         300     4,527     1,450     8,206       -         -       3,350    12,936     6,850    17,315       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      39,024    39,117       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     3,938       -         -         -         -         350     4,951       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      39,043    39,137    39,878    40,199       -         -      41,727    42,532    44,005    45,096    46,049    47,375       -         -  
3900P                  50     4,314       -         -         -         -         400     5,385     1,800     9,251       -         -       4,000    14,133     7,800    18,464    10,950    21,450       -         -  

3950C              38,782    38,782       -         -         -         -      39,059    39,155       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,728       -         -         -         -         450     5,832       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      39,071    39,172    39,969    40,300       -         -      41,988    42,764    44,306    45,367    46,410    47,695       -         -  
4000P                  50     5,180       -         -         -         -         500     6,294     2,200    10,342       -         -       4,750    15,366     8,800    19,604    12,150    22,559       -         -  

4050C              38,782    38,782       -         -         -         -      39,088    39,195    40,001    40,342       -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,675       -         -         -         -         600     6,842     2,400    10,880       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      39,096    39,213    40,027    40,386       -         -      42,214    42,977    44,573    45,620    46,740    47,997       -         -  
4100P                  50     6,213       -         -         -         -         700     7,392     2,650    11,471       -         -       5,600    16,618     9,900    20,751    13,450    23,664       -         -  

4150C              38,782    38,782       -         -         -         -      39,098    39,228    40,043    40,422       -         -         -         -         -         -         -         -         -         -  
4150P                  50     6,798       -         -         -         -         800     7,949     2,900    12,055       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      39,091    39,237    40,046    40,457       -         -      42,385    43,159    44,799    45,851    47,023    48,272       -         -  
4200P                  50     7,432       -         -         -         -         950     8,558     3,200    12,678       -         -       6,500    17,855    11,100    21,898    14,800    24,753       -         -  

4250C              38,782    38,782       -         -         -         -      39,070    39,246    40,035    40,483       -         -         -         -         -         -         -         -         -         -  
4250P                  50     8,114       -         -         -         -       1,050     9,134     3,500    13,296       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,760    38,793    38,859    38,975    39,034    39,248    40,010    40,502    41,291    41,985    42,504    43,320    44,971    46,055    47,264    48,526    49,386    50,774
4300P                  50     8,844        50     8,651       550     9,348     1,200     9,754     3,800    13,906     6,550    17,158     7,550    19,121    12,350    23,027    16,250    25,833    20,250    28,253

4350C              38,782    38,782    38,754    38,793    38,816    38,970    38,986    39,245    39,965    40,517    41,275    42,020    42,536    43,389       -         -         -         -         -         -  
4350P                  50     9,621       100     9,569       700    10,084     1,400    10,405     4,250    14,618     7,200    17,839     8,100    19,747       -         -         -         -         -         -  

4400C              38,782    38,782    38,703    38,781    38,760    38,961    38,923    39,238    39,902    40,522    41,241    42,047    42,550    43,448    45,087    46,233    47,451    48,755    49,622    51,038
4400P                  50    10,443       150    10,433       800    10,783     1,550    11,040     4,650    15,279     7,600    18,404     8,650    20,363    13,700    24,151    17,750    26,895    21,950    29,271

4450C              38,782    38,782    38,691    38,780    38,664    38,941    38,830    39,223    39,816    40,521    41,191    42,067    42,545    43,500       -         -         -         -         -         -  
4450P                  50    11,306       200    11,286       900    11,496     1,750    11,704     5,050    15,930     8,050    18,988     9,250    20,987       -         -         -         -         -         -  

4500C              38,782    38,782    38,615    38,762    38,548    38,914    38,718    39,200    39,709    40,510    41,122    42,081    42,518    43,542    45,142    46,386    47,586    48,958    49,804    51,278
4500P                  50    12,205       250    12,142     1,050    12,242     2,000    12,384     5,450    16,577     8,500    19,568     9,900    21,613    15,200    25,270    19,350    27,941    23,650    30,266

4550C              38,506    38,736    38,520    38,744    38,411    38,882    38,564    39,165    39,572    40,490    41,031    42,085    42,470    43,577       -         -         -         -         -         -  
4550P                  50    13,133       300    13,010     1,200    12,996     2,250    13,069     5,900    17,240     9,000    20,161    10,550    22,229       -         -         -         -         -         -  

4600C              38,462    38,736    38,335    38,703    38,249    38,845    38,365    39,116    39,413    40,459    40,917    42,079    42,399    43,601    45,129    46,504    47,663    49,135    49,938    51,493
4600P                  50    14,087       350    13,891     1,400    13,768     2,500    13,762     6,350    17,899     9,500    20,751    11,250    22,846    16,700    26,356    21,050    28,971    25,042    31,247

4650C              38,407    38,734    38,194    38,677    38,028    38,792    38,156    39,067    39,221    40,420    40,783    42,066    42,304    43,616       -         -         -         -         -         -  
4650P                  50    15,059       450    14,792     1,600    14,544     2,800    14,465     6,800    18,552    10,000    21,339    11,950    23,454       -         -         -         -         -         -  

4700C              38,337    38,733    37,944    38,627    37,741    38,720    37,874    38,992    39,002    40,369    40,626    42,043    42,186    43,621    45,044    46,595    47,679    49,283    50,017    51,682
4700P                  50    16,042       500    15,697     1,850    15,326     3,100    15,172     7,300    19,218    10,600    21,947    12,700    24,059    18,350    27,432    22,800    29,976    26,393    32,201

4750C              37,934    38,684    37,654    38,572    37,415    38,640    37,579    38,918    38,748    40,305    40,441    42,012    42,041    43,616       -         -         -         -         -         -  
4750P                 100    17,018       650    16,603     2,100    16,115     3,450    15,885     7,700    19,850    11,200    22,550    13,500    24,662       -         -         -         -         -         -  

4800C              37,769    38,681    37,236    38,490    37,048    38,551    37,201    38,817    38,455    40,228    40,229    41,968    41,872    43,600    44,884    46,652    47,631    49,404    50,039    51,847
4800P                 150    17,993       750    17,521     2,350    16,910     3,850    16,598     8,250    20,525    11,850    23,156    14,300    25,254    20,100    28,484    24,541    30,962    27,754    33,138

4850C              37,251    38,631    36,759    38,402    36,600    38,440    36,783    38,705    38,132    40,139    39,993    41,914    41,679    43,574       -         -         -         -         -         -  
4850P                 200    18,968       900    18,433     2,700    17,696     4,250    17,315     8,800    21,196    12,500    23,757    15,550    25,880       -         -         -         -         -         -  

4900C              36,656    38,577    36,211    38,306    36,068    38,306    36,299    38,572    37,777    40,040    39,731    41,852    41,460    43,538    44,648    46,675    47,518    49,495    50,006    51,985
4900P                 250    19,943     1,100    19,334     3,000    18,496     4,600    18,048     9,300    21,853    13,200    24,360    16,350    26,445    21,900    29,510    25,956    31,923    29,116    34,050

4950C              35,000    38,523    35,511    38,180    35,477    38,160    35,769    38,427    37,374    39,922    39,435    41,775    41,212    43,491       -         -         -         -         -         -  
4950P                 300    20,920     1,300    20,237     3,300    19,304     5,000    18,780     9,950    22,536    13,950    24,961    17,150    27,002       -         -         -         -         -         -  

5000C              32,600    38,417    34,550    38,018    34,796    37,988    35,169    38,261    36,936    39,792    39,117    41,690    40,940    43,431    44,332    46,665    47,338    49,557    49,914    52,097
5000P                 400    21,877     1,550    21,124     3,650    20,106     5,450    19,509    10,600    23,213    14,750    25,559    18,000    27,557    23,800    30,510    27,354    32,860    30,460    34,939

5100C              27,850    38,147    30,150    37,611    33,159    37,563    33,759    37,855    35,944    39,486    38,387    41,481    40,320    43,282       -         -         -         -         -         -  
5100P                 600    23,792     2,150    22,866     4,500    21,684     6,500    21,041    12,050    24,565    16,400    26,735    19,800    28,645       -         -         -         -         -         -  

5200C              23,200    37,761    25,950    37,048    29,700    37,032    32,082    37,350    34,794    39,116    37,537    41,223    39,600    43,088    43,461    46,540    46,777    49,591    49,555    52,242
5200P                 900    25,667     2,800    24,594     5,600    23,191     7,800    22,765    13,700    25,897    18,200    27,884    21,750    29,702    26,854    32,424    30,121    34,651    33,097    36,644

5300C              18,750    37,150    22,000    36,291    26,050    36,360    28,850    36,749    33,488    38,684    36,571    40,914    38,784    42,848       -         -         -         -         -         -  
5300P               1,450    27,443     3,800    26,187     6,850    24,655     9,250    24,469    15,500    27,195    20,050    29,003    23,850    30,724       -         -         -         -         -         -  

5400C              14,400    36,398    18,300    35,328    22,550    35,566    25,500    36,045    32,034    38,178    35,487    40,555    37,879    42,565    42,278    46,274    45,946    49,505    48,961    52,280
5400P               2,300    29,099     5,050    27,682     8,350    26,032    10,900    26,139    17,400    28,455    22,150    30,080    25,714    31,705    29,724    34,208    32,817    36,330    35,646    38,245

5500C              10,650    35,008    14,600    34,256    18,850    34,723    22,050    35,272    29,600    37,633    34,163    40,171    36,908    42,236       -         -         -         -         -         -  
5500P               3,500    30,615     6,650    29,039    10,150    27,298    12,800    27,753    19,600    29,653    24,650    31,091    27,280    32,644       -         -         -         -         -         -  

5600C               7,550    32,954    11,650    32,727    16,000    33,562    19,300    34,298    26,900    36,976    32,839    39,689    35,844    41,868    40,796    45,869    44,851    49,299    48,136    52,213
5600P               5,350    31,872     8,600    30,256    12,350    28,891    15,050    29,265    22,050    30,777    26,283    32,096    28,819    33,534    32,477    35,858    35,385    37,895    38,076    39,739

5700C               5,150    31,752     9,150    30,910    13,550    32,227    16,850    33,204    24,550    36,243    31,200    39,157    34,736    41,458       -         -         -         -         -         -  
5700P               7,950    32,829    11,150    31,233    14,850    30,500    17,600    30,652    24,650    31,832    27,951    32,999    30,309    34,379       -         -         -         -         -         -  

5800C               3,500    30,415     7,100    29,307    11,400    30,760    14,650    32,011    22,300    35,453    28,900    38,576    33,554    41,009    39,046    45,325    43,512    48,973    47,092    52,040
5800P              11,200    34,694    14,100    32,749    17,700    31,925    20,400    31,913    27,094    32,813    29,510    33,880    31,748    35,166    35,064    37,366    37,806    39,334    40,357    41,126

5900C               2,300    28,899     5,500    27,961     9,550    29,186    12,700    30,733    20,300    34,607    26,650    37,944    32,349    40,523       -         -         -         -         -         -  
5900P              15,050    36,054    17,650    34,061    20,850    33,166    23,500    33,022    28,864    33,712    31,007    34,727    33,117    35,884       -         -         -         -         -         -  

6000C               1,500    27,223     4,300    26,468     8,000    27,545    11,000    29,394    18,400    33,712    24,700    37,274    30,700    39,999    37,162    44,661    42,043    48,545    45,839    51,764
6000P              19,300    36,951    21,400    35,163    24,300    34,215    26,950    33,956    30,528    34,514    32,449    35,471    34,396    36,575    37,434    38,679    40,027    40,584    42,472    42,405

6100C                 950    25,449     3,300    24,908     6,700    25,873     9,500    28,009    16,700    32,781    23,000    36,577    28,900    39,453       -         -         -         -         -         -  
6100P              23,750    37,603    25,350    36,076    27,950    35,117    29,843    34,795    32,059    35,251    33,785    36,150    35,593    37,217       -         -         -         -         -         -  

6200C                 650    23,579     2,550    23,276     5,550    24,176     8,250    26,617    15,000    31,793    21,300    35,842    27,150    38,874    35,159    43,890    40,459    48,024    44,507    51,407
6200P              28,350    38,075    29,600    36,734    31,345    35,874    31,675    35,530    33,458    35,923    35,016    36,775    36,705    37,814    39,518    39,834    41,984    41,694    44,356    43,502

6300C                 400    21,694     1,950    21,616     4,650    22,527     7,150    25,219    13,650    30,813    19,800    35,089    25,200    38,238       -         -         -         -         -         -  
6300P              33,150    38,314    33,519    37,286    33,192    36,515    33,269    36,166    34,702    36,509    36,138    37,349    37,726    38,366       -         -         -         -         -         -  

6400C                 250    19,786     1,500    19,946     3,850    20,890     6,150    23,812    12,350    29,801    18,350    34,308    23,650    37,605    32,750    43,021    38,785    47,421    43,082    50,972
6400P              36,297    38,492    35,143    37,668    34,693    37,024    34,625    36,706    35,816    37,049    37,150    37,870    38,665    38,881    41,308    40,848    43,681    42,678    46,002    44,477

6500C                 150    17,879     1,150    18,294     3,200    19,319     5,300    22,433    11,150    28,773    17,000    33,510    22,000    36,923       -         -         -         -         -         -  
6500P              37,404    38,609    36,411    37,992    35,911    37,451    35,742    37,154    36,782    37,519    38,043    38,333    39,506    39,342       -         -         -         -         -         -  

6600C                 100    16,002       900    16,686     2,650    17,806     4,600    21,112    10,100    27,751    15,750    32,698    20,600    36,243    29,700    42,074    37,052    46,742    41,590    50,469
6600P              37,994    38,668    37,225    38,196    36,831    37,778    36,684    37,553    37,613    37,932    38,838    38,757    40,264    39,770    42,800    41,715    45,128    43,545    47,418    45,345

6700C                  50    14,145       700    15,138     2,200    16,376     3,950    19,794     9,150    26,734    14,600    31,877    19,250    35,540       -         -         -         -         -         -  
6700P              38,434    38,725    37,793    38,353    37,557    38,059    37,414    37,870    38,315    38,294    39,527    39,135    40,932    40,155       -         -         -         -         -         -  

6800C                  50    12,482       550    13,668     1,850    15,067     3,500    18,637     8,450    25,804    13,550    31,056    17,950    34,814    26,900    41,057    35,294    46,003    40,062    49,908
6800P              38,510    38,726    38,237    38,499    38,077    38,274    37,975    38,125    38,897    38,605    40,127    39,478    41,521    40,509    44,019    42,458    46,334    44,300    48,614    46,107

6900C                  50    10,984       400    12,234     1,550    13,829     3,000    17,411     7,600    24,777    12,400    30,169    16,750    34,079       -         -         -         -         -         -  
6900P              38,782    38,782    38,455    38,573    38,426    38,430    38,415    38,343    39,366    38,869    40,620    39,768    42,025    40,821       -         -         -         -         -         -  

7000C                  50     9,657       350    11,017     1,250    12,561     2,600    16,277     6,950    23,837    11,350    29,278    15,650    33,341    24,350    39,982    32,750    45,212       -         -  
7000P              38,782    38,782    38,620    38,641    38,667    38,551    38,728    38,511    39,748    39,100    41,045    40,036    42,448    41,097    44,977    43,086    47,314    44,951       -         -  

7100C                  50     8,498       250     9,748     1,050    11,496     2,300    15,271     6,300    22,876    10,650    28,505       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,696    38,675    38,845    38,659    38,972    38,661    40,048    39,298    41,376    40,256       -         -         -         -         -         -         -         -  

7200C                  50     7,493       200     8,662       850    10,412     1,950    14,169     5,750    21,964    10,150    27,820    13,600    31,828    22,000    38,853    30,300    44,368       -         -  
7200P              38,782    38,782    38,750    38,706    38,950    38,737    39,125    38,768    40,268    39,459    41,648    40,457    43,092    41,562    45,705    43,612    48,100    45,516       -         -  

7300C                  50     6,627       150     7,619       700     9,454     1,700    13,221     5,200    21,033     9,200    26,891       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,789    38,734    38,991    38,776    39,223    38,847    40,425    39,592    41,852    40,623       -         -         -         -         -         -         -         -  

7400C                  50     5,881       100     6,583       600     8,666     1,450    12,254     4,700    20,122     8,600    26,126    11,800    30,296    19,950    37,710    28,100    43,498       -         -  
7400P              38,782    38,782    38,810    38,760    39,020    38,822    39,285    38,918    40,535    39,708    42,006    40,771    43,489    41,913    46,213    44,029    48,696    45,988       -         -  

7500C                  50     5,240        50     5,453       500     7,877     1,250    11,378     4,250    19,239     7,800    25,214       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,812    38,761    39,023    38,847    39,312    38,967    40,594    39,793    42,106    40,888       -         -         -         -         -         -         -         -  

7600C                  50     4,686        50     4,890       -         -       1,100    10,616     3,800    18,331     7,400    24,549    10,200    28,747    18,050    36,532    26,100    42,606       -         -  
7600P              38,782    38,782    38,813    38,781       -         -      39,316    38,999    40,614    39,858    42,162    40,983    43,681    42,170    46,543    44,367    49,130    46,382       -         -  

7700C                  50     4,210        50     4,403       -         -         950     9,845     3,350    17,388     6,650    23,610       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,813    38,781       -         -      39,304    39,024    40,606    39,906    42,180    41,059       -         -         -         -         -         -         -         -  

7800C                  50     3,798        50     3,983       -         -         800     9,058     3,000    16,546     6,100    22,792     8,800    27,205    16,350    35,347    24,200    41,679       -         -  
7800P              38,782    38,782    38,813    38,781       -         -      39,285    39,038    40,574    39,942    42,167    41,120    43,703    42,340    46,717    44,625    49,428    46,713       -         -  

7900C                  50     3,440        50     3,616       -         -         700     8,420     2,700    15,753     5,650    22,042       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,813    38,781       -         -      39,246    39,050    40,523    39,963    42,130    41,162       -         -         -         -         -         -         -         -  

8000C                  50     3,128        50     3,297       -         -         600     7,775     2,450    15,025     5,200    21,273     7,600    25,698    14,800    34,150    22,500    40,751       -         -  
8000P              38,782    38,782    38,813    38,781       -         -      39,227    39,051    40,463    39,974    42,067    41,192    43,597    42,437    46,762    44,818    49,602    46,978       -         -  

8100C                  50     2,855        50     3,016       -         -         550     7,324     2,200    14,280     4,800    20,536       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      39,184    39,051    40,388    39,975    41,990    41,208       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,950    13,515       -         -       6,550    24,216    13,400    32,956    20,900    39,802       -         -  
8200P                 -         -         -         -         -         -         -         -      40,299    39,967       -         -      43,395    42,474    46,698    44,951    49,672    47,189       -         -  

8400C                 -         -         -         -         -         -         -         -       1,600    12,239       -         -       5,650    22,786    12,100    31,749       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,136    39,935       -         -      43,129    42,461    46,547    45,032       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,300    11,035       -         -       4,850    21,381    11,000    30,599       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,966    39,884       -         -      42,818    42,407    46,337    45,067       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,050     9,915       -         -       4,150    20,013     9,950    29,428       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,800    39,820       -         -      42,477    42,319    46,068    45,064       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         850     8,903       -         -       3,550    18,706     9,000    28,278       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,649    39,751       -         -      42,133    42,206    45,759    45,027       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         700     8,030       -         -       3,050    17,482     8,200    27,199       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,524    39,681       -         -      41,801    42,077    45,446    44,965       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         550     7,123       -         -       2,600    16,284     7,450    26,125       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,390    39,599       -         -      41,472    41,929    45,108    44,880       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         450     6,398       -         -       2,250    15,220     6,750    25,057       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,293    39,530       -         -      41,187    41,784    44,754    44,773       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         400     5,913       -         -       1,900    14,107     6,150    24,054       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,241    39,486       -         -      40,885    41,617    44,414    44,654       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         300     5,144       -         -       1,600    13,051     5,550    23,016       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,139    39,399       -         -      40,607    41,444    44,049    44,513       -         -         -         -  



Back to Top



SAN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 03/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top