Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,180    14,171       -         -         -         -      14,177    14,177    14,204    14,312       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        20       710       -         -         -         -         -         -         -         -         -         -  

6.30C              14,179    14,169    14,177    14,177    14,177    14,177    14,189    14,219    14,217    14,352    14,381    14,749    14,463    15,063    16,124    16,537    16,748    17,175    17,320    17,766
6.30P                  10       708        10       708        10       708        10       708        30       921       160     2,193       220     2,977     2,410     6,798     3,380     8,063     4,300     9,103

6.35C              14,179    14,169    14,177    14,177    14,177    14,177    14,191    14,221    14,242    14,411    14,454    14,864    14,590    15,249    16,398    16,728    17,038    17,371    17,618    17,964
6.35P                  10       708        10       708        10       708        10       708        50     1,231       220     2,656       320     3,616     3,000     7,562     4,100     8,827     5,110     9,851

6.40C              14,179    14,169    14,177    14,177    14,177    14,177    14,191    14,225    14,268    14,469    14,550    14,991    14,770    15,465    16,659    16,900    17,303    17,542    17,888    18,138
6.40P                  10       708        10       708        10       708        10       708        70     1,544       300     3,193       470     4,374     3,700     8,348     4,930     9,597     6,040    10,605

6.45C              14,176    14,163    14,177    14,177    14,177    14,177    14,203    14,250    14,317    14,552    14,685    15,143    14,999    15,687    16,889    17,047    17,529    17,687    18,114    18,283
6.45P                  10       708        10       708        10       708        10       708       110     1,998       420     3,850       670     5,210     4,530     9,150     5,890    10,374     7,090    11,354

6.50C              14,173    14,161    14,177    14,177    14,177    14,177    14,203    14,257    14,378    14,640    14,856    15,302    15,292    15,921    17,070    17,162    17,699    17,796    18,283    18,392
6.50P                  10       708        10       708        10       708        20       823       160     2,511       580     4,595       950     6,149     5,490     9,953     6,980    11,144     8,270    12,092

6.55C              14,172    14,161    14,177    14,177    14,177    14,177    14,227    14,296    14,482    14,756    15,062    15,466    15,634    16,146    17,180    17,236    17,798    17,865    18,381    18,463
6.55P                  10       708        10       708        10       708        40     1,208       250     3,194       790     5,429     1,320     7,163     6,600    10,753     8,220    11,899     9,381    12,811

6.60C              14,168    14,161    14,177    14,177    14,177    14,177    14,250    14,329    14,611    14,873    15,316    15,631    16,009    16,352    17,204    17,263    17,810    17,888    18,397    18,488
6.60P                  10       708        10       724        10       807        60     1,606       370     3,972     1,090     6,387     1,830     8,264     7,860    11,535     9,348    12,635    10,385    13,508

6.65C              14,164    14,160    14,177    14,177    14,191    14,220    14,285    14,367    14,781    14,995    15,582    15,779    16,345    16,511    17,125    17,238    17,722    17,859    18,319    18,467
6.65P                  10       873        10     1,042        10     1,170        90     2,125       550     4,902     1,490     7,440     2,490     9,407     9,085    12,293    10,385    13,338    11,394    14,173

6.70C              14,147    14,151    14,177    14,177    14,191    14,225    14,346    14,419    14,983    15,110    15,811    15,886    16,545    16,603    16,928    17,154    17,525    17,776    18,139    18,393
6.70P                  20     1,443        10     1,552        10     1,751       150     2,870       820     5,990     2,030     8,579     3,340    10,569    10,162    13,016    11,420    14,006    12,387    14,802

6.75C              14,132    14,149    14,189    14,199    14,216    14,260    14,423    14,469    15,156    15,189    15,886    15,928    16,466    16,597    16,606    17,006    17,214    17,635    17,853    18,266
6.75P                  30     2,226        10     2,367        30     2,848       240     3,795     1,210     7,217     2,750     9,780     4,430    11,723    11,235    13,697    12,432    14,631    13,353    15,388

6.80C              14,082    14,139    14,208    14,209    14,280    14,301    14,503    14,504    15,147    15,199    15,624    15,866    15,953    16,464    16,152    16,793    16,783    17,434    17,460    18,084
6.80P                  40     3,336        30     3,737        90     4,282       400     5,003     1,790     8,579     3,700    11,005     5,790    12,827    12,278    14,326    13,402    15,205    14,269    15,926

6.85C              13,945    14,117    14,219    14,212    14,321    14,317    14,429    14,490    14,631    15,080    14,781    15,658    14,870    16,175    15,572    16,514    16,237    17,172    16,958    17,845
6.85P                  60     4,866        70     5,406       210     5,939       690     6,523     2,630    10,017     4,930    12,208     7,460    13,839    13,265    14,899    14,310    15,727    15,120    16,416

6.90C              13,589    14,092    13,810    14,168    12,710    14,238    12,480    14,349    11,740    14,766    11,660    15,256    11,880    15,708    14,870    16,168    15,583    16,851    16,356    17,552
6.90P                  80     6,713       200     7,264       510     7,715     1,190     8,309     3,800    11,448     6,510    13,329     9,470    14,724    14,172    15,410    15,136    16,190    15,896    16,851

6.95C              10,250    14,007     9,140    13,961     8,360    13,903     8,350    13,946     8,360    14,175     8,650    14,615     9,500    15,047    14,101    15,757    14,872    16,472    15,700    17,206
6.95P                 150     8,670       530     9,114     1,160     9,427     2,060    10,270     5,420    12,778     8,500    14,304    12,090    15,431    14,987    15,842    15,870    16,581    16,581    17,216

7.00C               5,450    13,754     4,980    13,285     4,690    13,016     4,830    13,061     5,530    13,228     6,580    13,712     7,480    14,225    13,289    15,300    14,117    16,051    15,001    16,821
7.00P                 350    10,585     1,370    10,773     2,490    11,386     3,540    12,169     7,590    13,887    11,430    15,018    14,911    15,950    15,662    16,200    16,474    16,904    17,145    17,521

7.05C               1,330    12,616     1,890    11,574     2,400    11,226     2,700    11,435     3,780    11,940     4,930    12,644     5,800    13,270    12,450    14,804    13,338    15,595    14,274    16,402
7.05P               1,230    12,483     3,280    12,728     5,200    13,043     6,410    13,483    10,840    14,594    14,725    15,487    15,998    16,293    16,202    16,492    16,956    17,166    17,597    17,770

7.10C                 140    10,749       520    10,002     1,090     9,219     1,380     9,425     2,530    10,499     3,640    11,469     4,430    12,217    11,605    14,276    12,549    15,111    13,538    15,958
7.10P               5,040    14,000     6,910    13,901     8,890    13,907    10,090    14,183    14,571    14,982    15,662    15,751    16,541    16,477    16,618    16,720    17,325    17,373    17,944    17,968

7.15C                  10     8,805        90     8,179       450     7,515       650     7,341     1,660     9,017     2,660    10,251     3,330    11,101    10,771    13,726    11,766    14,606    12,799    15,493
7.15P               9,910    14,165    11,480    14,196    13,250    14,237    14,360    14,451    15,199    15,142    15,954    15,854    16,632    16,529    16,921    16,894    17,594    17,530    18,199    18,118

7.20C                  10     6,812        10     6,223       170     5,754       290     5,508     1,070     7,586     1,920     9,036     2,470     9,961     9,960    13,163    10,999    14,086    12,072    15,013
7.20P              14,177    14,177    14,191    14,204    14,333    14,306    14,494    14,485    15,175    15,151    15,858    15,841    16,426    16,476    17,127    17,018    17,776    17,645    18,375    18,228

7.25C                  10     4,879        10     4,370        60     4,109       120     4,000       690     6,288     1,380     7,876     1,810     8,836     9,182    12,591    10,256    13,556    11,360    14,522
7.25P              14,177    14,177    14,177    14,177    14,253    14,285    14,333    14,427    14,946    15,076    15,592    15,749    16,070    16,347    17,251    17,101    17,884    17,718    18,480    18,303

7.30C                  10     3,267        10     2,924        20     2,723        50     2,743       440     5,136       980     6,786     1,310     7,751     8,445    12,017     9,545    13,024    10,670    14,024
7.30P              14,177    14,177    14,177    14,177    14,204    14,246    14,244    14,356    14,712    14,961    15,285    15,612    15,678    16,168    17,307    17,146    17,931    17,759    18,528    18,344

7.35C                  10     2,141        10     1,949        10     1,751        20     1,818       280     4,150       690     5,790       930     6,717     7,749    11,445     8,868    12,492    10,010    13,526
7.35P              14,177    14,177    14,177    14,177    14,191    14,225    14,204    14,293    14,532    14,836    15,007    15,450    15,309    15,958    17,307    17,159    17,925    17,771    18,526    18,359

7.40C                  10     1,420        10     1,327        10     1,204        10     1,268       170     3,286       490     4,915       660     5,780     7,030    10,880     8,230    11,966     9,384    13,031
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,257    14,398    14,708    14,788    15,288    15,010    15,743    17,263    17,147    17,880    17,758    18,487    18,350

7.45C                  10       969        10       933        10       857        10     1,038       110     2,624       340     4,124       460     4,919     6,320    10,328     7,630    11,447     8,784    12,539
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,322    14,606    14,611    15,124    14,770    15,526    17,186    17,114    17,803    17,724    18,415    18,320

7.50C                  10       708        10       708        10       708        10       865        70     2,073       240     3,456       310     4,125     5,690     9,792     7,050    10,937     8,218    12,052
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,269    14,515    14,489    14,981    14,583    15,313    17,085    17,062    17,703    17,674    18,319    18,274

7.55C                  10       708        10       708        10       708        10       734        40     1,580       170     2,887       210     3,446     5,130     9,275     6,430    10,437     7,687    11,577
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,431    14,399    14,852    14,454    15,126    16,968    16,998    17,583    17,610    18,205    18,215

7.60C                  10       708        10       708        10       708        10       708        30     1,296       120     2,400       140     2,851     4,620     8,771     5,880     9,957     7,191    11,114
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,387    14,336    14,740    14,362    14,958    16,837    16,922    17,453    17,536    18,077    18,143

7.65C                  10       708        10       708        10       708        10       708        20     1,025        80     1,953       100     2,397     4,170     8,288     5,380     9,490     6,710    10,663
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,342    14,282    14,632    14,310    14,832    16,700    16,839    17,315    17,452    17,940    18,064

7.70C                  10       708        10       708        10       708        10       708        10       738        60     1,643        60     1,908     3,770     7,829     4,930     9,042     6,220    10,230
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,290    14,257    14,560    14,257    14,687    16,562    16,750    17,172    17,363    17,799    17,977

7.75C                  10       708        10       708        10       708        10       708        10       708        40     1,330        40     1,561     3,410     7,389     4,520     8,609     5,760     9,804
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,282    14,231    14,483    14,231    14,588    16,424    16,655    17,029    17,268    17,653    17,884

7.80C                  10       708        10       708        10       708        10       708        10       708        30     1,114        30     1,320     3,090     6,971     4,150     8,194     5,350     9,400
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,276    14,217    14,434    14,217    14,523    16,288    16,559    16,885    17,171    17,509    17,790

7.85C                  10       708        10       708        10       708        10       708        10       708        20       896        20     1,074     2,810     6,580     3,820     7,800     4,970     9,006
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,381    14,204    14,454    16,159    16,465    16,747    17,073    17,364    17,690

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       796     2,550     6,201     3,520     7,424       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,369    14,191    14,374    16,030    16,368    16,611    16,974       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        10       734     2,320     5,848       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,310    14,191    14,362    15,910    16,273       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,302    14,177    14,177       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,297    14,177    14,177       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



GAH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,807    46,109       -         -      47,629    48,934       -         -      50,069    51,980       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,050     7,052       -         -       5,200    11,818       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,809    46,124       -         -      47,830    49,175       -         -      50,376    52,308       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,300     7,610       -         -       5,650    12,492       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,866    46,244       -         -      48,059    49,438       -         -      50,703    52,650       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       2,600     8,222       -         -       6,150    13,197       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,867    46,262       -         -      48,284    49,695       -         -      51,026    52,985       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -       2,900     8,827       -         -       6,650    13,897       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,924    46,373       -         -      48,505    49,944       -         -      51,368    53,331       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,284       -         -       3,200     9,425       -         -       7,200    14,624       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,980    46,476       -         -      48,752    50,211       -         -      51,725    53,685       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     2,566       -         -       3,550    10,072       -         -       7,800    15,376       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      46,035    46,575       -         -      48,994    50,472       -         -      52,076    54,029       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     2,894       -         -       3,900    10,713       -         -       8,400    16,120       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      46,089    46,672       -         -      49,257    50,746       -         -      52,420    54,369    55,648    57,773       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     3,218       -         -       4,300    11,395       -         -       9,000    16,861    14,231    21,382       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,873       -         -      46,192    46,826       -         -      49,515    51,013       -         -      52,778    54,713    56,063    58,163       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         450     3,714       -         -       4,700    12,071       -         -       9,650    17,623    14,959    22,171       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,879       -         -      46,245    46,917       -         -      49,793    51,291       -         -      53,148    55,062    56,483    58,553       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         500     4,037       -         -       5,150    12,782       -         -      10,350    18,404    15,715    22,970       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,886       -         -      46,345    47,059       -         -      50,065    51,561       -         -      53,508    55,402    56,910    58,944       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         600     4,515       -         -       5,600    13,488       -         -      11,050    19,179    16,499    23,779       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,894       -         -      46,486    47,241       -         -      50,352    51,840       -         -      53,879    55,746    57,328    59,327       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         750     5,117       -         -       6,100    14,227       -         -      11,800    19,971    17,282    24,582       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,803    46,004       -         -      46,714    47,535       -         -      50,924    52,387       -         -      54,609    56,418    58,150    60,076       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -       1,000     6,156       -         -       7,150    15,719       -         -      13,350    21,559    18,868    26,189       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,858    46,100       -         -      47,011    47,876    48,865    50,171    51,518    52,940       -         -      55,345    57,083    58,968    60,812       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,323       -         -       1,350     7,390     3,800    12,329     8,350    17,280       -         -      15,050    23,180    20,529    27,811       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,958    46,248       -         -      47,355    48,244    49,412    50,686    52,108    53,477       -         -      56,063    57,727    59,764    61,527       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         250     3,144       -         -       1,800     8,771     4,700    13,950     9,650    18,874       -         -      16,711    24,811    22,232    29,434       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,783    45,861    46,095    46,419       -         -      47,762    48,642    49,958    51,182    52,697    54,004       -         -      56,768    58,355    60,534    62,217       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       400     4,142       -         -       2,400    10,335     5,750    15,650    11,100    20,513       -         -      18,364    26,461    23,974    31,055       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,822    45,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         100     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,825    45,912    46,256    46,603       -         -      48,157    49,015    50,509    51,670    53,270    54,514       -         -      57,442    58,953    61,278    62,883       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -         150     2,316       600     5,277       -         -       3,050    11,916     6,950    17,412    12,700    22,191       -         -      20,067    28,113    25,774    32,680       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,859    45,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         200     2,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,892    45,986    46,435    46,789       -         -      48,595    49,404    51,061    52,146    53,807    54,994       -         -      58,077    59,522    61,976    63,518       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -         250     3,169       850     6,531       -         -       3,900    13,680     8,350    19,245    14,400    23,878       -         -      21,815    29,765    27,584    34,290       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,923    46,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,284       -         -         -         -         300     3,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,974    46,065    46,645    46,990       -         -      49,021    49,775    51,574    52,589    54,313    55,449       -         -      58,676    60,066    62,635    64,124       -         -  
6400P                 -         -         -         -          50     2,455       -         -         -         -         400     4,221     1,200     8,006       -         -       4,900    15,529     9,900    21,103    16,300    25,601       -         -      23,655    31,429    29,443    35,896       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,999    46,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,802       -         -         -         -         450     4,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      46,039    46,129    46,878    47,200       -         -      49,409    50,114    52,040    52,999    54,758    55,863       -         -      59,219    60,572    63,242    64,695    66,829    68,312
6600P                 -         -         -         -          50     3,206       -         -         -         -         550     5,276     1,700     9,736       -         -       6,050    17,442    11,250    22,841    18,300    27,323       -         -      25,529    33,082    31,326    37,490    35,900    41,010

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      46,084    46,172    46,974    47,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,681       -         -         -         -         700     6,043     1,950    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      46,109    46,198    47,079    47,383       -         -      49,751    50,424    52,432    53,362    55,141    56,241       -         -      59,697    61,036    63,794    65,232    67,453    68,915
6800P                 -         -         -         -          50     4,236       -         -         -         -         800     6,665     2,300    11,577       -         -       7,450    19,464    12,850    24,666    20,390    29,061       -         -      27,436    34,724    33,246    39,072    37,806    42,563

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      46,139    46,232    47,163    47,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     4,885       -         -         -         -       1,000     7,549     2,650    12,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      46,149    46,252    47,234    47,542       -         -      49,998    50,679    52,730    53,674    55,445    56,574       -         -      60,106    61,463    64,280    65,729    68,017    69,483
7000P                 -         -         -         -          50     5,641       -         -         -         -       1,150     8,311     3,100    13,636       -         -       9,050    21,530    14,850    26,590    22,355    30,805       -         -      29,410    36,359    35,179    40,635    39,721    44,100

7100C              45,685    45,685       -         -      45,685    45,685    45,714    45,732    45,863    45,916    46,144    46,269    47,274    47,600    48,642    49,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,458       -         -          50     6,523       250     7,457       600     8,015     1,400     9,284     3,550    14,699     6,850    19,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,693    45,726    45,835    45,915    46,115    46,274    47,284    47,645    48,656    49,245    50,118    50,871    52,906    53,923    55,649    56,853    58,058    59,399    60,431    61,841    64,695    66,186    68,517    70,012
7200P                  50     6,685        50     7,618        50     7,543       300     8,505       750     9,057     1,650    10,250     4,050    15,799     7,650    20,450    10,900    23,638    17,150    28,541    24,378    32,537    28,394    35,626    31,402    37,975    37,124    42,178    41,644    45,615

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,637    45,708    45,785    45,904    46,060    46,269    47,252    47,675    48,628    49,288    50,119    50,937       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,109        50     8,849        50     8,714       350     9,633       950    10,190     2,000    11,371     4,650    16,970     8,450    21,543    11,900    24,692       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,556    45,682    45,696    45,881    45,956    46,246    47,169    47,683    48,548    49,311    50,074    50,985    52,937    54,099    55,742    57,075    58,203    59,666    60,663    62,170    65,029    66,598    68,945    70,503
7400P                  50     9,714        50    10,244        50    10,044       450    10,929     1,150    11,355     2,300    12,411     5,300    18,159     9,400    22,685    13,000    25,762    19,650    30,476    26,452    34,251    30,450    37,269    33,426    39,571    39,076    43,699    43,561    47,109

7500C              45,685    45,685    45,685    45,685    45,596    45,658    45,448    45,652    45,549    45,839    45,798    46,204    47,030    47,668    48,417    49,309    49,980    51,009       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    11,476        50    11,801        50    11,536       600    12,337     1,400    12,596     2,700    13,584     6,200    19,484    10,350    23,807    14,150    26,824       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,575    45,657    45,263    45,600    45,358    45,785    45,589    46,144    46,818    47,624    48,221    49,281    49,832    51,009    52,806    54,198    55,708    57,233    58,232    59,875    60,794    62,446    65,276    66,965    69,298    70,952
7600P                  50    13,351        50    13,504        50    13,178       750    13,785     1,650    13,881     3,150    14,809     7,000    20,713    11,650    25,021    15,350    27,880    22,400    32,392    28,587    35,948    32,551    38,889    35,475    41,143    41,039    45,196    45,486    48,579

7700C              45,685    45,685    45,685    45,685    45,547    45,656    44,980    45,521    45,059    45,696    45,290    46,055    46,523    47,550    47,957    49,225    49,624    50,985       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    15,298        50    15,328       100    15,025       900    15,293     2,000    15,243     3,600    16,034     7,900    21,970    12,600    26,105    16,650    28,939       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,327    45,620    44,621    45,431    44,654    45,579    44,884    45,928    46,145    47,445    47,620    49,140    49,353    50,932    52,485    54,212    55,531    57,325    58,132    60,022    60,807    62,666    65,429    67,283    69,565    71,358
7800P                  50    17,279        50    17,239       150    16,880     1,150    16,888     2,400    16,651     4,050    17,272     8,700    23,168    13,600    27,197    18,050    29,994    25,350    34,268    30,768    37,617    34,669    40,478    37,536    42,686    43,000    46,664    47,405    50,022

7900C              45,685    45,685    45,685    45,685    45,025    45,579    44,064    45,290    44,128    45,428    44,372    45,770    45,668    47,301    47,204    49,022    49,017    50,852       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    19,271        50    19,202       200    18,771     1,450    18,522     2,800    18,097     4,650    18,641     9,600    24,401    14,850    28,332    19,500    31,035       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    44,578    45,622    44,414    45,495    43,323    45,110    43,425    45,227    43,743    45,575    45,092    47,121    46,701    48,870    48,614    50,743    52,044    54,157    55,195    57,342    57,889    60,102    60,695    62,826    65,477    67,550    69,742    71,717
8000P                  50    21,266        50    21,188       250    20,700     1,800    20,189     3,250    19,589     5,350    20,072    10,600    25,657    16,150    29,458    21,000    32,060    27,953    36,106    32,981    39,252    36,806    42,031    39,614    44,194    44,959    48,102    49,312    51,437

8100C              44,700    45,685    44,069    45,621    43,596    45,404    42,315    44,866    42,526    44,972    42,943    45,322    44,392    46,895    46,116    48,684    48,138    50,603       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    23,261       100    23,161       400    22,619     2,150    21,890     3,850    21,103     6,150    21,552    11,700    26,927    17,650    30,590    21,950    33,029       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,700    45,685    40,000    45,559    41,550    45,225    41,007    44,553    41,410    44,654    41,993    45,025    43,574    46,624    45,439    48,459    47,586    50,432    51,278    53,988    54,686    57,281    57,493    60,110    60,447    62,920    65,413    67,763    69,821    72,028
8200P                  50    25,256       150    25,137       550    24,543     2,650    23,590     4,600    22,616     7,050    23,067    13,000    28,219    18,950    31,681    23,550    34,040    30,467    37,886    35,211    40,845    38,938    43,545    41,675    45,666    46,901    49,506    51,203    52,822

8300C              34,700    45,685    35,100    45,432    36,800    44,989    39,406    44,183    40,056    44,271    40,864    44,672    42,633    46,305    44,668    48,197    46,960    50,228       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    27,251       200    27,112       800    26,435     3,250    25,279     5,400    24,139     8,000    24,593    14,400    29,504    20,650    32,787    25,300    35,036       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,700    45,685    30,200    45,303    32,150    44,654    35,850    43,687    38,446    43,815    39,528    44,245    41,566    45,936    43,802    47,893    46,257    49,988    50,263    53,706    53,990    57,136    56,927    60,044    60,049    62,948    65,228    67,919    69,793    72,289
8400P                  50    29,246       350    29,047     1,200    28,270     4,000    26,932     6,350    25,642     9,150    26,162    15,900    30,774    22,350    33,867    27,300    36,013    33,011    39,603    37,440    42,391    41,063    45,012    43,729    47,095    48,825    50,873    53,073    54,173

8500C              24,700    45,685    25,450    44,987    27,600    44,209    31,450    43,231    34,950    43,504    38,128    43,968    40,390    45,583    42,841    47,596    45,475    49,748       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    31,241       550    30,962     1,700    30,064     4,900    28,541     7,450    27,116    10,350    27,725    17,550    32,026    24,250    34,924    28,934    36,964       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,700    45,685    20,800    44,541    23,150    43,645    27,500    42,517    31,200    42,848    35,300    43,385    39,031    45,094    41,755    47,203    44,598    49,434    49,003    53,311    53,093    56,904    56,185    59,897    59,492    62,905    64,911    68,014    69,650    72,498
8600P                  50    33,236       850    32,837     2,400    31,780     6,000    30,083     8,650    28,568    11,750    29,297    19,350    33,252    26,200    35,953    30,413    37,886    35,602    41,235    39,661    43,880    43,163    46,426    45,755    48,478    50,719    52,203    54,914    55,491

8700C              14,750    45,619    16,350    43,840    19,050    42,740    23,800    41,625    27,650    42,067    31,950    42,694    37,552    44,551    40,583    46,761    43,649    49,084       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    35,231     1,400    34,613     3,300    33,416     7,250    31,570    10,050    29,962    13,250    30,854    21,300    34,444    28,450    36,943    31,865    38,778       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,900    45,419    12,250    42,700    15,150    41,607    20,400    40,531    24,350    41,143    28,750    41,912    35,977    43,941    39,337    46,274    42,635    48,699    47,522    52,802    51,988    56,575    55,254    59,669    58,764    62,786    64,457    68,048    69,384    72,649
8800P                 200    37,166     2,300    36,249     4,400    34,972     8,700    32,981    11,650    31,544    14,900    32,390    23,350    35,597    30,306    37,895    33,313    39,636    38,140    42,758    41,847    45,307    45,222    47,786    47,744    49,811    52,580    53,485    56,723    56,767

8900C               5,700    44,355     8,450    41,170    11,700    40,034    17,200    39,269    21,350    40,064    25,850    41,011    33,400    43,270    38,039    45,741    41,562    48,276       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 850    38,902     3,550    37,745     6,150    36,269    10,450    34,275    13,500    33,311    16,900    33,872    25,600    36,700    31,882    38,809    34,734    40,458       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,450    42,028     5,500    38,882     8,950    37,944    14,500    37,742    18,600    38,849    23,100    40,021    30,800    42,546    36,666    45,170    40,426    47,820    45,847    52,181    50,661    56,151    54,127    59,351    57,857    62,589    63,853    68,016    68,989    72,744
9000P               2,750    42,427     5,600    38,922     8,300    37,406    12,700    35,372    15,750    34,961    19,200    35,268    28,200    37,725    33,425    39,681    36,113    41,249    40,562    44,163    43,976    46,667    47,228    49,080    49,683    51,087    54,391    54,724    58,488    58,003

9100C                 850    38,663     3,350    37,745     6,600    36,887    12,000    36,064    16,100    37,506    20,600    38,931    28,450    41,764    35,150    44,557    39,241    47,329       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,100    44,621     8,450    41,336    10,950    38,371    15,250    36,903    18,250    36,493    21,700    36,577    30,700    38,721    34,945    40,495    37,462    41,994       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    36,907     2,000    36,289     4,900    35,570     9,900    34,202    13,900    36,040    18,350    37,756    26,100    40,933    33,000    43,908    38,024    46,806    44,007    51,457    49,112    55,624    52,797    58,942    56,765    62,309    63,091    67,915    68,452    72,777
9200P              10,500    45,419    12,050    43,142    14,100    40,295    18,150    38,502    21,050    37,877    24,450    37,781    32,847    39,635    36,392    41,281    38,758    42,700    42,820    45,450    46,032    47,951    49,159    50,308    51,557    52,302    56,148    55,917    60,203    59,199

9300C                 100    34,972     1,150    34,633     3,500    34,134     8,250    32,567    11,950    34,480    16,200    36,505    24,100    40,055    30,700    43,215    36,777    46,252       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,350    45,619    16,300    44,120    17,750    41,734    21,350    39,890    24,100    39,115    27,300    38,909    34,564    40,493    37,785    42,020    39,993    43,415       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    32,997       600    32,857     2,500    32,539     6,800    31,181    10,300    32,851    14,400    35,193    22,050    39,128    28,850    42,500    35,558    45,674    42,041    50,637    47,370    54,995    51,283    58,444    55,498    61,947    62,165    67,742    67,766    72,747
9400P              20,300    45,685    20,750    44,835    21,750    42,808    24,850    41,061    27,350    40,223    30,450    39,905    36,197    41,295    39,108    42,696    41,168    43,983    44,887    46,611    47,987    49,136    50,992    51,448    53,343    53,436    57,839    57,051    61,862    60,350

9500C                  50    31,002       350    30,962     1,750    30,845     5,600    29,713     8,900    31,189    12,750    33,835    20,350    38,177    27,100    41,758    33,700    45,068       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,300    45,685    25,450    45,227    26,100    43,521    28,650    42,008    30,900    41,156    33,800    40,793    37,737    42,030    40,354    43,336    42,272    44,569       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    29,007       200    29,027     1,200    29,072     4,550    28,201     7,650    29,508    11,300    32,449    18,600    37,180    25,350    40,983    31,700    44,423    39,997    49,730    45,430    54,264    49,574    57,851    54,041    61,499    61,089    67,497    66,942    72,651
9600P              30,300    45,685    30,250    45,488    30,200    44,440    33,000    42,586    34,750    41,914    36,000    41,574    39,111    42,607    41,484    43,876    43,307    45,118    46,738    47,648    49,809    50,232    52,706    52,511    55,024    54,503    59,436    58,111    63,435    61,424

9700C                  50    27,012       100    27,072       850    27,225     3,700    26,637     6,550    27,820     9,950    31,032    17,200    36,187    23,600    40,173    30,100    43,779       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,300    45,685    35,200    45,555    34,800    44,867    37,150    43,235    37,528    42,605    37,762    42,278    40,389    43,198    42,548    44,416    44,267    45,626       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    25,017        50    25,097       550    25,363     3,000    25,046     5,600    26,150     8,800    29,621    15,650    35,131    22,050    39,353    28,350    43,093    37,885    48,741    43,304    53,427    47,687    57,163    52,411    60,964    59,847    67,179    65,970    72,488
9800P              40,300    45,685    40,150    45,620    39,550    45,134    39,688    43,791    39,300    43,211    39,344    42,911    41,558    43,746    43,514    44,906    45,153    46,097    48,372    48,574    51,476    51,232    54,279    53,485    56,583    55,488    60,936    59,109    64,922    62,443

9900C                  50    23,022        50    23,106       400    23,459     2,400    23,449     4,750    24,486     7,750    28,205    14,400    34,099    20,650    38,524    26,800    42,401       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,300    45,685    45,100    45,685    43,262    45,342    41,285    44,229    40,796    43,718    40,727    43,456    42,597    44,230    44,399    45,359    45,970    46,538       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    21,028        50    21,125       250    21,567     1,950    21,853     4,050    22,886     6,800    26,791    13,200    33,047    19,400    37,698    25,350    41,695    35,400    47,691    40,995    52,483    45,620    56,378    50,591    60,338    58,437    66,783    64,837    72,258
10000P             45,685    45,685    45,685    45,685    44,227    45,447    42,558    44,585    42,014    44,128    41,904    43,920    43,517    44,664    45,204    45,779    46,712    46,941    49,772    49,378    52,973    52,139    55,700    54,375    58,007    56,401    62,326    60,044    66,313    63,409

10100C                 50    19,038        50    19,181       150    19,676     1,600    20,283     3,450    21,338     5,950    25,388    12,150    32,010    18,050    36,823    24,700    41,104       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    44,948    45,547    43,526    44,862    43,037    44,489    42,927    44,336    44,334    45,060    45,920    46,158    47,387    47,314       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    17,069        50    17,299       100    17,818     1,300    18,751     2,900    19,806     5,250    24,049    11,050    30,922    16,950    35,981    23,350    40,384    32,400    46,577    37,250    51,432    43,385    55,494    48,599    59,621    56,868    66,311    63,547    71,956
10200P             45,685    45,685    45,685    45,685    45,298    45,597    44,218    45,065    43,846    44,785    43,754    44,676    45,040    45,408    46,552    46,498    47,998    47,660    50,954    50,078    54,277    52,945    56,950    55,176    59,280    57,233    63,591    60,907    67,599    64,314

10300C                 50    15,143        50    15,517        50    15,960     1,050    17,266     2,450    18,360     4,600    22,717    10,200    29,907    15,750    35,086    22,100    39,657       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,548    45,644    44,786    45,254    44,461    45,017    44,447    44,975    45,640    45,712    47,112    46,808    48,539    47,973       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,297        50    13,857        50    14,304       850    15,838     2,100    17,038     4,100    21,499     9,350    28,870    14,800    34,244    20,900    38,921    29,750    45,432    33,500    50,284    39,700    54,516    46,462    58,817    55,133    65,759    62,096    71,584
10400P             45,685    45,685    45,685    45,685    45,576    45,645    45,141    45,376    44,942    45,213    44,992    45,220    46,153    45,982    47,591    47,080    49,019    48,257    51,927    50,676    55,365    53,642    58,010    55,882    60,382    57,976    64,723    61,702    68,768    65,156

10500C                 50    11,568        50    12,341        50    12,787       650    14,429     1,800    15,789     3,600    20,263     8,550    27,834    13,850    33,383    19,750    38,174       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,374    45,466    45,303    45,372    45,404    45,414    46,571    46,212    48,015    47,333    49,444    48,517       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,984        50    10,973        50    11,420       550    13,173     1,550    14,628     3,150    19,060     7,850    26,831    12,850    32,477    18,700    37,435    27,350    44,261    29,950    49,030    35,950    53,440    43,050    57,917    53,218    65,120    60,473    71,135
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,552    45,545    45,564    45,500    45,745    45,591    46,927    46,422    48,357    47,544    49,804    48,745    52,670    51,155    56,235    54,238    58,873    56,495    61,310    58,637    65,715    62,432    69,814    65,940

10700C                 50     8,563        50     9,755        50    10,199       400    11,855     1,300    13,452     2,750    17,897     7,350    25,948    12,000    31,611    17,650    36,676       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,650    45,597    45,721    45,583    45,979    45,724    47,193    46,585    48,651    47,737    50,119    48,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,312        50     8,678        50     9,118       350    10,788     1,100    12,382     2,400    16,783     6,850    25,061    11,350    30,822    16,700    35,928    25,150    43,064    26,650    47,676    32,400    52,265    39,250    56,924    51,174    64,406    58,688    70,608
10800P             45,685    45,685    45,685    45,685    45,685    45,685    45,718    45,641    45,838    45,656    46,144    45,829    47,409    46,733    48,890    47,907    50,380    49,142    53,278    51,586    56,870    54,729    59,528    57,015    62,047    59,210    66,545    63,079    70,722    66,656

10900C                 50     6,225        50     7,729        50     8,163       250     9,605       950    11,438     2,000    15,546     6,050    23,914    10,750    30,054    15,800    35,182       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,685    45,685    45,744    45,662    45,919    45,720    46,252    45,910    47,568    46,855    49,080    48,054    50,594    49,304       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,293        50     6,900        50     7,325       200     8,611       800    10,489     1,750    14,551     5,550    22,986    10,000    29,188    14,900    34,416    23,100    41,843    23,550    46,218    29,100    51,000    35,650    55,838    47,950    63,600    56,760    70,008
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,758    45,681    45,958    45,762    46,315    45,970    47,675    46,950    49,217    48,172    50,772    49,450    53,728    51,939    57,271    55,117    59,961    57,434    62,583    59,694    67,212    63,656    71,476    67,299

11100C                 50     4,499        50     6,173        50     6,590       150     7,638       650     9,514     1,500    13,536     5,050    22,040     9,300    28,330    14,100    33,675       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,685    45,685    45,762    45,697    45,972    45,786    46,349    46,019    47,745    47,031    49,320    48,277    50,905    49,573       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,945       100     6,643       550     8,715     1,300    12,613     4,600    21,123     8,650    27,484    13,300    32,916    21,200    40,604    20,700    44,672    26,000    49,642    32,250    54,660    44,150    62,713    54,400    69,324
11200P                -         -         -         -      45,685    45,685    45,754    45,708    45,974    45,806    46,354    46,051    47,780    47,092    49,385    48,362    51,006    49,682    54,036    52,222    57,430    55,401    60,174    57,759    62,911    60,086    67,700    64,151    72,078    67,875

11300C                -         -         -         -          50     5,378        50     5,524       450     7,900     1,100    11,668     4,200    20,243     8,050    26,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,754    45,708    45,962    45,821    46,337    46,075    47,785    47,137    49,417    48,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,881        50     5,019       400     7,326       950    10,842     3,800    19,344     7,500    25,843    11,850    31,422    19,500    39,375    18,100    43,046       -         -      29,000    53,380    40,500    61,738    50,400    68,554
11400P                -         -         -         -      45,685    45,685    45,753    45,708    45,950    45,826    46,309    46,085    47,765    47,171    49,420    48,482    51,110    49,848    54,228    52,447    57,358    55,579       -         -      63,026    60,391    68,005    64,567    72,514    68,383

11500C                -         -         -         -          50     4,443        50     4,573       300     6,461       800     9,993     3,450    18,490     7,000    25,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,732    45,712    45,916    45,830    46,266    46,089    47,725    47,191    49,400    48,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,057        50     4,180       250     5,867       700     9,306     3,150    17,691     6,500    24,253    10,600    29,979    17,950    38,153    15,750    41,353       -         -      26,000    52,021    37,050    60,679    46,600    67,704
11600P                -         -         -         -      45,685    45,685    45,730    45,712    45,894    45,829    46,228    46,085    47,672    47,199    49,357    48,546    51,109    49,954    54,311    52,614    57,072    55,660       -         -      62,926    60,600    68,117    64,901    72,768    68,810

11700C                -         -         -         -          50     3,716        50     3,833       -         -         600     8,607     2,850    16,876     6,050    23,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,730    45,712       -         -      46,182    46,077    47,603    47,197    49,297    48,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,414        50     3,524       -         -         550     8,119     2,600    16,127     5,650    22,743     9,450    28,544    16,500    36,926    13,550    39,559       -         -      23,200    50,578    33,750    59,533    42,950    66,771
11800P                -         -         -         -      45,685    45,685    45,729    45,710       -         -      46,154    46,071    47,530    47,188    49,225    48,563    51,022    50,013    54,309    52,734    56,579    55,645       -         -      62,616    60,717    68,033    65,152    72,837    69,162

12000C                -         -         -         -          50     2,904       -         -         -         -         -         -       2,150    14,680       -         -       8,400    27,126    15,150    35,698    11,600    37,721       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,361    47,151       -         -      50,868    50,029    54,228    52,810    55,921    55,540       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,499       -         -         -         -         -         -       1,800    13,391       -         -       7,500    25,776    13,950    34,505     9,850    35,830       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,193    47,096       -         -      50,669    50,009    54,088    52,846    55,121    55,351       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,500    12,181       -         -       6,700    24,474    12,800    33,300     8,300    33,904       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,024    47,028       -         -      50,437    49,960    53,898    52,848    54,225    55,087       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,200    10,924       -         -       5,950    23,177    11,800    32,150     6,900    31,917       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,831    46,938       -         -      50,174    49,884    53,669    52,820    53,246    54,745       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,000     9,911       -         -       5,300    21,947    10,850    31,000     5,700    29,938       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,683    46,857       -         -      49,901    49,789    53,415    52,769    52,259    54,349       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -         850     9,042       -         -       4,750    20,803    10,000    29,891     4,650    27,940       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,561    46,781       -         -      49,635    49,683    53,130    52,693    51,279    53,896       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         700     8,155       -         -       4,250    19,694     9,200    28,793     3,750    25,950       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,432    46,694       -         -      49,366    49,565    52,838    52,601    50,348    53,402       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         600     7,451       -         -       3,800    18,629     8,500    27,753     3,000    24,009       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,339    46,624       -         -      49,102    49,437    52,531    52,491    49,507    52,882       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         500     6,737       -         -       3,350    17,532     7,850    26,734     2,350    22,052       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,245    46,547       -         -      48,817    49,289    52,234    52,374    48,733    52,326       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         400     5,999       -         -       3,000    16,570     7,250    25,743     1,800    20,104       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,145    46,460       -         -      48,574    49,151    51,913    52,237    48,047    51,742       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     5,514       -         -       2,700    15,678     6,700    24,781     1,400    18,373       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,092    46,406       -         -      48,350    49,015    51,617    52,100    47,534    51,211       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,027       -         -       2,400    14,766     6,200    23,857     1,050    16,610       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,039    46,349       -         -      48,119    48,866    51,303    51,947    47,078    50,650       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,535       -         -       2,150    13,937     5,750    22,975       750    14,804       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,984    46,286       -         -      47,914    48,725    51,025    51,800    46,681    50,059       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,027       -         -       1,950    13,205     5,350    22,143       550    13,276       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,928    46,220       -         -      47,741    48,598    50,735    51,642    46,417    49,559       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -         150     3,487       -         -       1,750    12,462     4,950    21,295       400    11,871       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,871    46,145       -         -      47,564    48,462    50,462    51,485    46,217    49,099       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,884       -         -       1,550    11,702     4,600    20,505       250    10,195       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,870    46,136       -         -      47,382    48,316    50,182    51,316    46,018    48,535       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,463   121,522       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,550    16,226       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,247   114,739       -         -     118,782   121,934       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,950    17,170       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,752       -         -     119,141   122,373       -         -     125,525   130,246       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,400    18,181       -         -      13,850    30,909       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,765       -         -     119,527   122,825       -         -     126,110   130,858       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,900    19,245       -         -      14,750    32,186       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,951       -         -     119,912   123,264       -         -     126,695   131,457       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       6,400    20,309       -         -      15,650    33,462       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,111       -         -     120,298   123,703       -         -     127,307   132,095       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       6,900    21,359       -         -      16,650    34,806       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,138       -         -     120,697   124,155       -         -     127,919   132,707       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       7,450    22,463       -         -      17,650    36,136       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,340       -         -     114,433   115,284       -         -     121,123   124,634       -         -     128,544   133,332       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       8,050    23,607       -         -      18,700    37,492       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,486   115,430       -         -     121,548   125,099       -         -     129,196   133,970   136,763   142,190       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         300     5,705       -         -       8,650    24,751       -         -      19,800    38,875    31,986    50,353       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,552   115,563       -         -     122,027   125,591       -         -     129,821   134,596   137,522   142,908       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         350     5,705       -         -       9,350    25,988       -         -      20,900    40,245    33,289    51,816       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,659   115,803       -         -     122,466   126,057       -         -     130,473   135,207   138,293   143,626       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         450     5,705       -         -      10,000    27,171       -         -      22,050    41,629    34,619    53,306       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,725   115,936       -         -     122,945   126,562       -         -     131,138   135,859   139,064   144,344       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         500     6,131       -         -      10,750    28,435       -         -      23,300    43,078    35,989    54,782       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,499       -         -     114,832   116,148       -         -     123,424   127,054       -         -     131,789   136,471   139,849   145,049       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         600     6,836       -         -      11,500    29,685       -         -      24,500    44,475    37,373    56,285       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     114,951   116,348       -         -     123,916   127,547       -         -     132,454   137,096   140,607   145,754       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         700     7,514       -         -      12,300    30,989       -         -      25,800    45,924    38,769    57,775       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,526       -         -     115,058   116,547       -         -     124,434   128,052       -         -     133,133   137,734   141,392   146,472       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         800     8,192       -         -      13,150    32,305       -         -      27,150    47,387    40,219    59,291       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,632       -         -     115,217   116,800       -         -     124,926   128,544       -         -     133,798   138,346   142,163   147,164       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -         950     9,057       -         -      14,000    33,622       -         -      28,500    48,837    41,655    60,794       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,646       -         -     115,377   117,053       -         -     125,472   129,063       -         -     134,489   138,985   142,935   147,869       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -       1,100     9,895       -         -      14,950    35,005       -         -      29,950    50,327    43,131    62,310       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,752       -         -     115,537   117,292       -         -     125,990   129,568       -         -     135,154   139,596   143,706   148,561       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       1,250    10,719       -         -      15,900    36,388       -         -      31,400    51,816    44,621    63,840       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,845       -         -     115,736   117,585   117,705   121,123   126,522   130,074       -         -     135,832   140,208   144,464   149,239       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       1,450    11,704     3,250    19,378    16,900    37,785       -         -      32,900    53,306    46,151    65,369       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,459   114,938       -         -     115,936   117,851   118,090   121,588   127,068   130,579       -         -     136,511   140,820   145,222   149,917       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       1,650    12,661     3,650    20,708    17,950    39,221       -         -      34,450    54,809    47,667    66,885       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,513   115,031       -         -     116,175   118,170   118,503   122,067   127,600   131,084       -         -     137,189   141,432   145,980   150,595       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       350     5,705       -         -       1,900    13,752     4,100    22,104    19,000    40,631       -         -      36,050    56,325    49,236    68,428       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,566   115,111       -         -     116,414   118,463   118,955   122,559   128,158   131,590       -         -     137,867   142,030   146,725   151,260       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       400     5,705       -         -       2,150    14,816     4,600    23,567    20,150    42,107       -         -      37,532    57,855    50,792    69,958       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,606   115,204       -         -     116,680   118,795   119,434   123,078   128,717   132,095       -         -     138,519   142,615   147,470   151,912       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       450     5,918       -         -       2,450    15,999     5,150    25,083    21,350    43,597       -         -      38,969    59,371    52,388    71,487       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,712   115,337       -         -     116,986   119,141   119,939   123,596   129,262   132,587       -         -     139,197   143,214   148,215   152,577       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       550     6,663       -         -       2,800    17,263     5,750    26,653    22,550    45,073       -         -      40,458    60,914    54,011    73,030       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,353   114,805   115,470       -         -     117,292   119,487   120,418   124,089   129,821   133,079       -         -     139,849   143,799   148,933   153,202       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       650     7,394       -         -       3,150    18,513     6,350    28,196    23,850    46,603       -         -      41,974    62,470    55,620    74,559       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366   114,898   115,590       -         -     117,585   119,806   120,963   124,621   130,366   133,585       -         -     140,501   144,371   149,651   153,841       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       750     8,113       -         -       3,500    19,737     7,050    29,831    25,200    48,132       -         -      43,477    63,999    57,269    76,102       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366   115,031   115,749       -         -     117,931   120,178   121,548   125,179   130,911   134,064       -         -     141,152   144,930   150,369   154,466       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       900     9,030       -         -       3,950    21,147     7,850    31,574    26,550    49,662       -         -      45,047    65,569    58,945    77,645       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,433   115,111   115,869       -         -     118,276   120,524   122,120   125,698   131,457   134,542       -         -     141,778   145,488   151,061   155,091       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,000     9,748       -         -       4,400    22,530     8,650    33,289    28,000    51,231       -         -      46,616    67,111    60,621    79,188       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,499   115,271   116,042       -         -     118,675   120,910   122,705   126,230   131,989   135,008       -         -     142,416   146,047   151,753   155,689       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,200    10,812       -         -       4,950    24,046     9,500    35,018    29,450    52,787       -         -      48,239    68,681    62,310    80,717       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,499   115,390   116,188       -         -     119,061   121,282   123,317   126,762   132,534   135,473       -         -     143,028   146,579   152,418   156,288       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,350    11,704       -         -       5,500    25,549    10,450    36,827    31,000    54,370       -         -      49,848    70,237    64,012    82,260       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,552   115,550   116,348       -         -     119,460   121,655   123,942   127,307   133,053   135,939       -         -     143,626   147,111   153,083   156,873       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705     1,550    12,754       -         -       6,100    27,105    11,500    38,689    32,600    55,966       -         -      51,510    71,806    65,741    83,803       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,406   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,406   114,606   115,723   116,534       -         -     119,859   122,027   124,554   127,826   133,571   136,391       -         -     144,225   147,630   153,721   157,445       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,705     1,800    13,925       -         -       6,750    28,701    12,550    40,525    34,250    57,575       -         -      53,186    73,389    67,470    85,332       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,446   114,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,446   114,659   115,896   116,707       -         -     120,298   122,426   125,179   128,358   134,064   136,830       -         -     144,797   148,135   154,346   158,004       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -         300     5,705     2,050    15,095       -         -       7,500    30,403    13,700    42,400    35,950    59,185       -         -      54,875    74,945    69,226    86,862       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,486   114,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -         350     5,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,526   114,739   116,082   116,893       -         -     120,724   122,785   125,804   128,877   134,556   137,256       -         -     145,355   148,640   154,958   158,562       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -         400     6,357     2,350    16,372       -         -       8,250    32,079    14,950    44,328    37,700    60,807       -         -      56,591    76,514    70,982    88,391       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,552   114,779   116,175   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -         450     6,796     2,500    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,552   114,779   116,268   117,066       -         -     121,163   123,171   126,416   129,369   135,034   137,668       -         -     145,887   149,119   155,556   159,094   164,294   167,952
18400P                -         -         -         -          50     5,705        50     5,705       -         -         500     7,235     2,650    17,635       -         -       9,100    33,835    16,250    46,270    39,550    62,443       -         -      58,307    78,084    72,764    89,908    84,827    99,497

18500C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,592   114,818   116,375   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         550     7,674     2,850    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,619   114,845   116,481   117,266       -         -     121,588   123,530   127,028   129,861   135,473   138,067       -         -     146,419   149,598   156,142   159,626   164,920   168,537
18600P                -         -         -         -          50     5,705        50     5,705       -         -         600     8,099     3,050    19,112       -         -      10,000    35,630    17,650    48,225    41,400    64,066       -         -      60,076    79,653    74,546    91,437    86,622   101,000

18700C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,659   114,885   116,561   117,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         650     8,538     3,200    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,712   114,938   116,680   117,439       -         -     122,027   123,902   127,626   130,353   135,912   138,466       -         -     146,925   150,050   156,687   160,132   165,518   169,096
18800P                -         -         -         -          50     5,705        50     5,705       -         -         750     9,203     3,550    20,761       -         -      11,000    37,479    19,150    50,220    43,350    65,715       -         -      61,845    81,223    76,355    92,953    88,418   102,476

18900C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,739   114,965   116,774   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -         800     9,629     3,650    21,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,779   114,991   116,867   117,611       -         -     122,439   124,248   128,212   130,805   136,325   138,838       -         -     147,403   150,502   157,232   160,637   166,103   169,641
19000P                -         -         -         -          50     5,705        50     5,705       -         -         850    10,054     3,850    22,011       -         -      12,000    39,301    20,700    52,202    45,326    67,351       -         -      63,640    82,792    78,150    94,456    90,227   103,952

19100C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,818   115,045   116,973   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705        50     5,705       -         -         950    10,693     4,100    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,845   115,071   117,079   117,798       -         -     122,865   124,594   128,757   131,257   136,724   139,211       -         -     147,869   150,928   157,738   161,129   166,675   170,186
19200P                -         -         -         -          50     5,705        50     5,705       -         -       1,000    11,132     4,350    23,620       -         -      13,150    41,230    22,350    54,210    47,055    69,000       -         -      65,449    84,348    79,959    95,972    92,036   105,429

19300C                -         -         -         -     114,114   114,114   114,180   114,193       -         -     114,898   115,111   117,173   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705        50     5,705       -         -       1,100    11,757     4,600    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,180   114,193       -         -     114,938   115,151   117,279   117,971       -         -     123,264   124,926   129,289   131,683   137,096   139,556       -         -     148,295   151,340   158,230   161,595   167,207   170,705
19400P                -         -         -         -          50     5,985        50     5,865       -         -       1,200    12,382     4,900    25,296       -         -      14,350    43,171    24,100    56,219    48,837    70,662       -         -      67,271    85,904    81,795    97,475    93,844   106,892

19500C                -         -         -         -     114,114   114,114   114,180   114,193       -         -     114,978   115,178   117,385   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,344        50     6,211       -         -       1,300    13,007     5,200    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,180   114,193       -         -     115,018   115,217   117,478   118,143       -         -     123,636   125,246   129,794   132,095   137,428   139,889       -         -     148,707   151,739   158,708   162,060   167,739   171,210
19600P                -         -         -         -          50     6,729        50     6,583       -         -       1,400    13,619     5,500    27,025       -         -      15,600    45,113    25,950    58,254    50,633    72,312       -         -      69,106    87,460    83,617    98,965    95,666   108,355

19700C                -         -         -         -     114,114   114,114   114,207   114,207       -         -     115,045   115,244   117,558   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,155        50     6,982       -         -       1,550    14,403     5,800    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,207   114,207       -         -     115,084   115,271   117,651   118,303       -         -     123,982   125,538   130,246   132,481   137,748   140,195       -         -     149,093   152,125   159,147   162,499   168,231   171,716
19800P                -         -         -         -          50     7,594       100     8,259       -         -       1,650    15,015     6,150    28,807       -         -      16,950    47,095    27,900    60,288    52,455    73,961       -         -      70,955    89,016    85,465   100,454    97,489   109,804

19900C                -         -         -         -     114,114   114,114   114,207   114,220       -         -     115,124   115,311   117,731   118,383   120,910   122,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,073       150     9,296       -         -       1,800    15,787     6,500    29,725    12,350    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114       -         -     114,114   114,114   114,220   114,220   114,552   114,619   115,151   115,337   117,811   118,449   121,016   122,107   124,301   125,818   130,672   132,840   138,027   140,501       -         -     149,452   152,497   159,560   162,925   168,710   172,195
20000P                 50     5,705       -         -          50     8,578       200    10,241       850    12,821     1,950    16,545     6,850    30,643    12,900    41,469    18,400    49,116    29,950    62,323    54,303    75,610       -         -      72,844    90,559    87,314   101,931    99,311   111,254

20200C            114,114   114,114       -         -     114,114   114,114   114,220   114,233   114,579   114,646   115,217   115,404   117,944   118,582   121,216   122,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,463       -         -          50     9,695       250    11,690     1,000    14,257     2,150    17,795     7,650    32,571    14,150    43,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114       -         -     114,114   114,114   114,233   114,233   114,592   114,659   115,257   115,457   118,050   118,702   121,375   122,479   124,833   126,323   131,364   133,492   138,492   141,033   144,424   147,310   150,063   153,189   160,318   163,736   169,575   173,112
20400P                 50     7,820       -         -          50    10,985       300    13,220     1,200    15,853     2,500    19,444     8,500    34,553    15,450    45,579    21,600    53,213    34,300    66,367    58,081    78,922    68,268    87,035    76,608    93,632    91,025   104,870   102,968   114,114

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,233   114,233   114,592   114,672   115,284   115,497   118,117   118,808   121,495   122,639   125,020   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,456        50    12,302        50    12,448       350    14,842     1,400    17,502     2,900    21,200     9,450    36,601    16,900    47,707    23,300    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,087   114,100   114,207   114,233   114,579   114,672   115,284   115,523   118,143   118,875   121,562   122,759   125,166   126,722   131,842   134,024   138,798   141,498   144,823   147,842   150,556   153,801   160,956   164,481   170,346   173,977
20800P                 50    11,371        50    14,044        50    14,124       450    16,797     1,650    19,298     3,450    23,248    10,450    38,676    18,400    49,821    25,150    57,362    39,100    70,410    61,978    82,207    72,139    90,174    80,425    96,677    94,749   107,783   106,612   116,946

21000C            114,114   114,114   114,114   114,114   114,087   114,100   114,180   114,220   114,539   114,672   115,244   115,537   118,104   118,941   121,562   122,852   125,246   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,605        50    16,026        50    16,026       550    18,832     1,950    21,213     3,800    24,884    11,600    40,857    20,000    51,963    27,050    59,437       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,074   114,100   114,140   114,207   114,446   114,646   115,151   115,523   118,010   118,955   121,495   122,918   125,259   127,001   132,082   134,423   138,958   141,871   145,063   148,295   150,915   154,333   161,475   165,159   171,011   174,775
21200P                 50    16,159        50    18,260        50    18,154       700    21,093     2,250    23,195     4,400    26,985    12,800    43,052    21,700    54,131    29,100    61,539    44,350    74,400    65,954    85,479    76,076    93,299    84,282    99,683    98,486   110,656   110,270   119,739

21400C            114,114   114,114   114,114   114,114   114,074   114,100   114,034   114,167   114,313   114,619   115,005   115,497   117,838   118,955   121,349   122,958   125,206   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,058        50    20,761        50    20,561       850    23,421     2,650    25,349     5,000    29,073    14,050    45,259    23,550    56,325    31,250    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   113,981   114,060   113,914   114,127   114,140   114,552   114,779   115,430   117,585   118,915   121,123   122,945   125,086   127,148   132,029   134,702   138,918   142,150   145,129   148,654   151,114   154,798   161,861   165,771   171,543   175,506
21600P                 50    22,250        50    23,541       100    23,753     1,050    25,921     3,050    27,557     5,700    31,294    15,500    47,574    25,450    58,506    33,500    65,728    50,050    78,350    70,011    88,724    80,026    96,385    88,165   102,662   102,223   113,488   113,914   122,493

21800C            114,114   114,114   114,114   114,114   113,861   114,034   113,701   114,060   113,861   114,473   114,473   115,337   117,239   118,835   120,803   122,905   124,873   127,161       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,708        50    26,586       150    26,879     1,300    28,581     3,550    29,898     6,700    33,875    17,500    50,167    27,550    60,741    35,850    67,816       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   113,715   114,047   113,821   114,034   113,422   113,981   113,502   114,353   114,074   115,217   116,800   118,715   120,404   122,812   124,594   127,148   131,683   134,835   138,692   142,323   145,036   148,933   151,154   155,171   162,100   166,303   171,955   176,171
22000P                 50    29,393        50    29,898       200    30,097     1,550    31,321     4,100    32,332     7,600    36,295    19,050    52,455    29,700    62,935    38,350    69,918    56,150    82,194    74,134    91,916    84,029    99,417    92,062   105,588   105,961   116,281   117,545   125,206

22200C            114,114   114,114   113,635   114,047   113,528   113,954   113,010   113,848   113,036   114,207   113,542   115,045   116,242   118,556   119,886   122,692   124,208   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,223        50    33,422       250    33,422     1,900    34,220     4,750    34,872     8,600    38,796    20,600    54,729    32,950    65,409    40,950    71,992       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   113,515   114,047   113,289   113,914   112,451   113,688   112,411   114,007   112,890   114,832   115,563   118,330   119,274   122,506   123,729   126,988   131,018   134,808   138,253   142,403   144,730   149,106   151,008   155,463   162,193   166,755   172,221   176,770
22400P                 50    37,133        50    37,120       350    36,947     2,300    37,213     5,500    37,492     9,700    41,376    22,100    56,977    34,850    67,470    43,700    74,067    62,750    85,957    78,297    95,068    88,059   102,410    95,959   108,474   109,698   119,021   121,149   127,866

22600C            114,114   114,114   112,943   113,994   112,850   113,834   111,746   113,488   111,640   113,768   112,065   114,566   114,739   118,064   118,542   122,280   123,158   126,842       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,110       100    41,003       450    40,538     2,800    40,312     6,350    40,192    10,950    44,049    23,950    59,344    37,100    69,598    47,150    76,209       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   112,651   113,994   112,145   113,715   110,802   113,236   110,682   113,462   111,055   114,233   113,781   117,744   117,691   122,014   122,479   126,655   130,020   134,635   137,575   142,363   144,225   149,186   150,689   155,649   162,113   167,127   172,354   177,302
22800P                 50    45,087       150    44,900       600    44,235     3,350    43,464     7,200    42,932    12,100    46,656    25,750    61,698    39,500    71,740    49,800    78,177    68,348    89,628    82,499    98,180    92,089   105,336    99,856   111,294   113,409   121,708   124,740   130,486

23000C            114,114   114,114   111,773   113,927   109,498   113,076   109,538   112,903   109,485   113,089   109,858   113,834   112,677   117,359   116,720   121,681   121,708   126,429       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,077       200    48,811       800    47,986     4,050    46,696     8,050    45,752    13,400    49,356    27,900    64,132    42,100    73,894    53,050    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   110,629   113,861   108,208   112,890   108,009   112,504   108,049   112,664   108,434   113,369   111,414   116,920   115,616   121,309   120,817   126,150   128,677   134,290   136,657   142,216   143,507   149,159   150,170   155,756   161,874   167,420   172,328   177,741
23200P                 50    53,067       250    52,761     1,050    51,763     4,850    49,968     9,050    48,638    14,750    52,096    30,150    66,566    44,850    76,036    56,400    82,194    73,549    93,153    86,716   101,213    96,132   108,222   103,753   114,074   117,079   124,341   128,291   133,066

23400C            114,114   114,114   108,714   113,741   106,479   112,651   106,080   112,025   106,320   112,132   106,772   112,810   109,977   116,401   114,393   120,870   119,819   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,057       300    56,724     1,350    55,554     5,700    53,266    10,250    51,564    16,300    54,942    32,650    69,027    47,750    78,164    59,650    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            104,350   114,114   105,350   113,608   103,912   112,238   103,686   111,400   104,258   111,507   104,870   112,185   108,368   115,829   113,023   120,378   118,715   125,432   126,988   133,784   135,473   141,937   142,549   149,026   149,438   155,756   161,448   167,619   172,155   178,113
23600P                 50    61,047       450    60,648     1,800    59,318     6,650    56,604    11,650    54,516    18,150    57,908    35,350    71,487    50,750    80,278    62,600    86,024    79,108    96,571    90,932   104,178   100,135   111,028   107,610   116,774   120,724   126,921   131,789   135,580

23800C             94,350   114,114    95,550   113,369    99,450   112,092   100,867   110,695   101,851   110,789   102,676   111,440   106,586   115,178   111,533   119,819   117,505   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    65,037       600    64,584     2,350    63,068     7,700    59,956    13,250    57,482    20,200    60,927    38,150    73,921    54,500    82,406    66,247    87,939       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             84,350   114,114    85,750   113,103    90,000   111,560    97,462   109,818    99,098   109,951   100,215   110,616   104,617   114,446   109,911   119,207   116,175   124,527   124,980   133,119   134,024   141,538   141,352   148,773   148,481   155,649   160,836   167,726   171,809   178,406
24000P                 50    69,027       850    68,468     3,050    66,766     9,050    63,254    15,050    60,421    22,450    63,973    41,150    76,355    57,900    84,468    68,973    89,801    84,042    99,803    95,148   107,078   104,112   113,754   111,427   119,407   124,328   129,448   135,261   138,040

24200C             74,400   114,047    76,100   112,664    82,000   109,858    91,650   108,794    95,932   108,980    97,462   109,671   102,476   113,635   108,142   118,529   114,739   123,995       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    73,017     1,100    72,365     3,900    70,410    10,700    66,486    17,000    63,361    24,900    67,032    44,400    78,749    61,550    86,503    71,700    91,637       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             64,400   114,047    66,550   112,092    72,000   109,658    83,550   107,597    92,381   107,876    94,416   108,607   100,162   112,744   106,253   117,784   113,196   123,397   122,626   132,295   132,281   141,006   139,902   148,401   147,310   155,437   160,038   167,752   171,290   178,605
24400P                100    76,993     1,550    76,169     4,850    74,014    12,550    69,665    19,200    66,247    27,500    70,077    47,650    81,116    65,400    88,498    74,320    93,432    88,937   102,902    99,311   109,884   108,049   116,401   115,191   121,974   127,866   131,896   138,665   140,448

24600C             54,450   113,981    57,250   111,214    63,350   108,355    75,750   106,173    86,200   106,626    91,078   107,437    97,661   111,773   104,245   116,986   111,547   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    80,957     2,200    79,906     6,200    77,472    14,650    72,764    21,650    69,093    30,350    73,123    51,250    83,444    69,346    90,453    77,073    95,188       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             44,650   113,715    48,150   110,070    54,500   107,118    67,300   104,923    77,600   105,575    85,550   106,453    94,895   110,842   102,024   116,162   109,738   122,107   119,952   131,310   130,260   140,328   138,187   147,909   145,887   155,104   159,028   167,673   170,585   178,738
24800P                300    84,893     3,100    83,537     7,850    80,797    17,050    75,756    24,300    71,886    33,450    76,142    54,950    85,731    72,338    92,355    79,813    96,890    93,725   105,841   103,407   112,597   111,906   118,968   118,888   124,461   131,337   134,276   142,004   142,788

25000C             34,900   113,382    39,500   108,368    46,850   104,870    60,150   103,021    70,650   103,952    79,150   104,963    92,009   109,671    99,736   115,217   107,849   121,362       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                550    88,777     4,400    87,008     9,950    83,949    19,750    78,642    27,250    75,171    36,850    79,121    59,250    87,952    75,397    94,177    82,539    98,566       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             25,500   112,584    31,300   106,094    39,500   102,277    53,300   100,880    64,100   102,117    73,000   103,327    89,003   108,421    97,356   114,220   105,894   120,537   116,986   130,140   127,919   139,517   136,205   147,284   144,225   154,665   157,804   167,500   169,681   178,765
25200P              1,100    92,554     6,150    90,293    12,500    86,928    22,850    81,382    30,600    78,656    40,650    82,034    64,000    90,080    78,350    95,972    85,239   100,175    98,340   108,634   107,437   115,204   115,683   121,455   122,493   126,855   134,729   136,591   145,262   145,063

25400C             16,650   111,055    23,600   103,168    32,650    99,191    47,100    98,353    58,000   100,055    67,650   101,465    85,944   107,051    94,882   113,143   103,899   119,673       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,300    96,065     8,700    93,272    15,550    89,695    26,500    83,909    34,450    82,047    44,850    84,840    68,550    92,155    81,316    97,701    87,899   101,745       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,300   107,530    16,950    98,938    26,500    95,454    41,300    95,560    52,300    97,781    61,950    99,577    81,500   105,628    92,328   111,999   101,838   118,769   113,754   128,823   125,286   138,559   133,944   146,539   142,296   154,107   156,354   167,220   168,590   178,712
25600P              4,750   102,011    12,300    95,826    19,350    92,169    30,700    86,210    38,750    85,279    49,200    87,567    73,150    94,177    84,228    99,364    90,479   103,261   102,769   111,241   111,360   117,705   119,354   123,823   126,017   129,169   138,040   138,825   148,454   147,270

25800C              4,350   100,814    12,150    95,839    21,300    93,033    36,000    92,474    47,000    95,321    57,000    97,489    76,500   104,125    89,695   110,815    99,577   117,811       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             10,100   108,195    17,050    98,686    24,200    94,230    35,400    88,578    43,350    88,391    54,150    90,134    77,219    96,079    87,075   100,960    93,033   104,737       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,800    95,746     8,250    93,405    16,800    90,839    31,250    89,110    42,100    92,661    52,250    95,281    72,050   102,543    87,048   109,552    97,316   116,800   110,283   127,360   122,346   137,442   131,404   145,648   140,115   153,428   154,679   166,835   167,287   178,552
26000P             17,300   111,919    23,450   103,274    29,700    96,717    40,650    91,996    48,550    91,264    59,250    92,594    80,584    97,914    89,841   102,489    95,520   106,134   106,958   113,675   115,151   120,099   122,905   126,097   129,422   131,390   141,232   140,980   151,540   149,398

26200C                650    92,208     5,550    90,493    13,150    88,298    26,950    85,519    37,650    89,841    47,550    92,980    67,600   100,880    84,361   108,248    95,015   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             26,250   113,316    30,750   106,732    36,050   100,454    46,300    95,148    53,950    93,991    64,700    94,895    83,909    99,603    92,514   104,032    97,941   107,477       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    88,405     3,600    87,287    10,300    85,452    23,200    81,861    33,650    86,862    43,400    90,559    63,400    99,164    80,850   106,892    92,661   114,646   106,626   125,738   119,194   136,192   128,664   144,637   137,748   152,644   152,830   166,356   165,837   178,313
26400P             35,800   113,914    38,750   109,312    42,950   103,646    52,450    97,981    59,850    96,478    70,600    97,023    87,101   101,226    95,148   105,269   100,282   108,767   110,868   115,936   118,782   122,306   126,296   128,212   132,667   133,452   144,291   142,988   154,492   151,393

26600C                 50    84,468     2,250    83,829     7,950    82,393    19,950    79,228    29,950    83,776    39,600    88,032    59,500    97,382    76,800   105,495    90,533   113,528       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             45,700   114,047    47,400   111,055    50,700   106,040    59,150   100,468    66,150    98,739    76,750    99,005    90,174   102,755    97,622   106,572   102,503   109,831       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    80,478     1,400    80,185     6,100    79,148    17,100    76,461    26,700    80,598    36,050    85,439    55,900    95,547    73,000   104,045    88,085   112,345   102,782   123,982   115,789   134,808   125,685   143,507   135,154   151,726   150,768   165,771   164,175   177,980
26800P             55,650   114,114    56,450   112,291    58,750   108,089    66,300   102,622    72,850   100,774    83,250   100,814    93,086   104,178    99,976   107,809   104,617   110,988   114,499   118,024   122,213   124,381   129,502   130,207   135,753   135,407   147,204   144,890   157,299   153,295

27000C                 50    76,488       850    76,408     4,600    75,756    14,650    73,549    23,800    77,379    32,850    82,792    52,250    93,645    69,150   102,529    85,771   111,134       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             65,650   114,114    65,900   113,010    67,500   109,432    74,450   104,165    80,650   102,303    87,048   102,223    95,786   105,375   102,223   108,980   106,666   112,145       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,498       500    72,564     3,450    72,232    12,450    70,569    21,200    74,120    29,850    80,079    48,950    91,730    66,000   101,040    83,258   109,871    98,858   122,107   112,145   133,266   122,466   142,243   132,335   150,702   148,507   165,079   162,339   177,541
27200P             75,650   114,114    75,550   113,462    76,350   110,642    82,200   105,828    87,873   103,939    90,599   103,726    98,340   106,612   104,338   110,070   108,594   113,183   117,811   119,926   125,419   126,323   132,507   132,069   138,652   137,256   149,944   146,712   159,972   155,117

27400C                 50    68,508       300    68,654     2,550    68,628    10,550    67,510    18,800    70,835    27,200    77,379    45,800    89,761    62,450    99,444    79,750   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             85,650   114,114    85,300   113,781    85,550   111,493    90,250   107,264    91,836   105,415    93,898   105,123   100,734   107,756   106,320   111,108   110,416   114,153       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,518       150    64,717     1,950    64,904     8,950    64,385    16,650    67,564    24,700    74,626    42,800    87,753    59,350    97,861    76,300   107,264    94,855   120,125   108,275   131,590   119,048   140,847   129,302   149,558   146,034   164,294   160,304   177,023
27600P             95,650   114,114    95,200   113,914    95,000   112,079    96,385   108,501    95,454   106,732    96,930   106,373   102,955   108,833   108,195   112,079   112,132   115,098   120,803   121,655   128,384   128,132   135,287   133,811   141,352   138,985   152,537   148,428   162,499   156,846

27800C                 50    60,528       100    60,754     1,450    61,166     7,600    61,233    14,700    64,305    22,450    71,899    40,100    85,745    56,500    96,265    73,050   105,921       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            105,650   114,114   105,150   113,981   104,338   112,557   100,002   109,538    98,646   107,876    99,670   107,517   105,016   109,818   109,937   112,983   113,741   115,976       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,538        50    56,777     1,050    57,402     6,450    58,067    13,000    61,113    20,400    69,186    37,500    83,710    53,500    94,616    69,850   104,538    91,637   118,250   104,218   129,781   115,417   139,330   126,044   148,295   143,374   163,390   158,083   176,411
28000P            114,114   114,114   111,467   114,047   107,131   112,917   103,101   110,429   101,492   108,900   102,144   108,541   106,905   110,749   111,547   113,834   115,244   116,800   123,330   123,078   131,084   129,781   137,841   135,433   143,852   140,594   154,931   150,050   164,866   158,496

28200C                 50    52,548        50    52,801       750    53,638     5,450    54,902    11,450    57,948    18,550    66,500    35,150    81,688    50,800    92,953    66,800   103,141       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   108,953   113,129   105,655   111,161   103,979   109,791   104,351   109,445   108,621   111,587   113,036   114,632   116,654   117,572       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,558        50    48,850       550    49,901     4,650    51,790    10,050    54,822    16,850    63,840    32,850    79,627    48,100    91,264    63,950   101,731    87,726   116,122    99,989   127,826   111,600   137,681   122,599   146,911   140,514   162,393   155,676   175,693
28400P            114,114   114,114   114,114   114,114   110,403   113,329   107,756   111,773   106,094   110,562   106,320   110,283   110,177   112,358   114,406   115,364   117,957   118,303   125,658   124,461   133,518   131,297   140,168   136,923   146,127   142,097   157,152   151,566   167,061   160,052

28600C                 50    44,581        50    44,967       400    46,190     3,850    48,691     8,850    51,830    15,200    61,153    30,650    77,565    45,650    89,575    61,150   100,295       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   112,637   113,808   109,485   112,291   107,929   111,241   108,022   111,001   111,573   113,050   115,643   116,042   119,168   118,981       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    40,631        50    41,176       300    42,573     3,200    45,658     7,800    48,930    13,800    58,586    28,650    75,517    43,300    87,873    58,450    98,832    83,816   113,927    95,600   125,751   107,597   135,912   118,995   145,408   137,455   161,289   153,069   174,881
28800P            114,114   114,114   114,114   114,114   113,236   113,901   110,815   112,717   109,432   111,813   109,498   111,640   112,837   113,701   116,787   116,667   120,271   119,620   127,693   125,711   135,686   132,667   142,243   138,280   148,188   143,480   159,187   152,989   169,096   161,515

29000C                 50    36,747        50    37,545       200    38,995     2,650    42,679     6,950    46,244    12,500    56,059    26,950    73,549    41,350    86,263    56,600    97,515       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   113,542   113,954   111,853   113,050   110,682   112,305   110,775   112,225   113,954   114,286   117,811   117,252   121,282   120,218       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,970        50    34,087       150    35,590     2,200    39,780     6,050    43,451    11,400    53,652    25,100    71,487    39,300    84,588    54,150    96,039    78,700   111,653    89,350   123,530   103,460   134,024   115,191   143,799   134,236   160,078   150,290   173,977
29200P            114,114   114,114   114,114   114,114   113,914   114,034   112,624   113,316   111,720   112,730   111,853   112,717   114,925   114,805   118,729   117,784   122,200   120,764   129,435   126,815   137,548   133,891   144,052   139,517   150,010   144,743   161,009   154,306   170,958   162,898

29400C                 50    29,366        50    30,856       100    32,225     1,800    36,960     5,350    40,910    10,300    51,218    23,400    69,452    37,100    82,819    51,750    94,549       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   113,941   114,034   113,156   113,528   112,531   113,076   112,730   113,129   115,776   115,271   119,540   118,263   123,038   121,269       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    25,961        50    27,876        50    28,781     1,450    34,207     4,700    38,423     9,400    48,957    21,850    67,457    35,050    81,063    49,500    93,073    73,550   109,326    82,650   121,202    98,850   132,015   111,241   142,070   130,818   158,762   147,324   172,979
29600P            114,114   114,114   114,114   114,114   114,060   114,074   113,555   113,688   113,196   113,382   113,488   113,515   116,521   115,696   120,258   118,702   123,783   121,734   130,911   127,786   139,118   134,968   145,608   140,607   151,606   145,887   162,645   155,516   172,634   164,175

29800C                 50    22,796        50    25,137        50    26,054     1,200    31,614     4,150    36,096     8,250    46,363    20,600    65,622    33,150    79,334    47,300    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,074   114,074   113,874   113,834   113,688   113,621   114,087   113,834   117,146   116,069   120,883   119,101   124,448   122,173       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,923        50    22,649        50    23,567     1,000    29,166     3,650    33,848     7,650    44,422    19,200    63,653    31,350    77,605    45,200    90,054    68,750   106,958    76,250   118,742    92,100   129,887   107,158   140,235   127,254   157,339   144,198   171,875
30000P            114,114   114,114   114,114   114,114   114,074   114,087   114,060   113,927   114,060   113,821   114,579   114,100   117,665   116,401   121,415   119,460   125,033   122,559   132,135   128,624   140,408   135,912   146,885   141,591   152,950   146,911   164,055   156,634   174,123   165,358

30200C                 50    17,329        50    20,402        50    21,333       800    26,746     3,150    31,560     6,650    41,895    17,900    61,712    29,650    75,876    43,200    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   113,994   114,353   113,994   114,951   114,326   118,090   116,680   121,881   119,779   125,538   122,918       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,029        50    18,380        50    19,298       650    24,498     2,750    29,486     5,950    39,740    16,650    59,783    28,000    74,147    41,250    87,021    64,250   104,564    70,200   116,175    85,650   127,653   101,450   138,280   123,530   155,822   140,900   170,678
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,247   114,060   114,552   114,127   115,231   114,526   118,449   116,933   122,253   120,059   125,990   123,237   133,106   129,355   141,392   136,710   147,909   142,429   154,040   147,829   165,252   157,631   175,413   166,462

30600C                 50    13,007        50    16,571        50    17,489       550    22,463     2,400    27,531     5,350    37,705    15,500    57,894    26,450    72,431    39,400    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,286   114,114   114,685   114,233   115,444   114,672   118,729   117,146   122,572   120,311   126,363   123,530       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,238        50    14,962        50    15,866       400    20,216     2,000    25,363     4,750    35,644    14,400    56,019    25,000    70,742    37,600    83,989    60,000   102,117    64,500   113,502    79,500   125,299    94,900   136,218   119,660   154,200   137,442   169,388
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,300   114,140   114,765   114,313   115,590   114,805   118,928   117,332   122,812   120,524   126,682   123,796   133,864   129,980   142,083   137,375   148,667   143,147   154,891   148,614   166,236   158,536   176,504   167,460

31000C                 50     9,695        50    13,526        50    14,417       350    18,526     1,750    23,647     4,250    33,742    13,400    54,184    23,600    69,053    35,900    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,300   114,153   114,805   114,366   115,683   114,912   119,074   117,492   122,998   120,710   126,935   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,365        50    12,249        50    13,113       250    16,518     1,500    21,905     3,950    32,252    12,450    52,388    22,250    67,351    34,300    80,970    56,050    99,670    59,100   110,722    73,650   122,852    88,650   134,050   115,350   152,471   133,837   168,005
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,286   114,180   114,818   114,419   115,723   114,991   119,168   117,611   123,118   120,870   127,121   124,235   134,436   130,499   142,496   137,894   149,159   143,746   155,490   149,292   166,994   159,334   177,395   168,364

31400C                 50     7,235        50    11,105        50    11,970       200    14,896     1,300    20,335     3,500    30,417    11,550    50,593    21,000    65,702    32,750    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,114   114,114   114,273   114,180   114,818   114,446   115,736   115,045   119,221   117,718   123,197   121,003   127,267   124,408       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,932       150    13,273     1,150    18,979     3,050    28,528    10,750    48,890    19,800    64,039    31,250    77,964    52,350    97,209    54,050   107,849    68,100   120,298    82,650   131,789   108,750   150,635   130,074   166,516
31600P                -         -         -         -     114,114   114,114   114,260   114,180   114,792   114,473   115,710   115,084   119,221   117,784   123,224   121,109   127,374   124,554   134,808   130,911   142,642   138,293   149,385   144,211   155,849   149,851   167,526   160,025   178,087   169,176

31800C                -         -         -         -          50    10,001       100    11,584     1,000    17,622     2,700    26,852    10,000    47,228    18,700    62,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,247   114,180   114,765   114,486   115,670   115,111   119,194   117,851   123,224   121,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     9,177        50     9,629       850    16,239     2,450    25,456     9,250    45,525    17,600    60,794    28,450    74,985    48,850    94,722    49,300   104,897       -         -      76,950   129,435   102,400   148,720   126,100   164,933
32000P                -         -         -         -     114,114   114,114   114,207   114,180   114,712   114,486   115,630   115,124   119,128   117,891   123,171   121,256   127,440   124,793   135,021   131,257   142,522   138,559       -         -     155,969   150,290   167,846   160,610   178,579   169,894

32200C                -         -         -         -          50     8,445        50     8,857       750    15,122     2,150    23,873     8,600    43,929    16,600    59,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,207   114,180   114,672   114,486   115,550   115,124   119,048   117,904   123,091   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     7,780        50     8,166       650    14,004     1,950    22,596     8,000    42,387    15,650    57,655    25,850    72,032    45,600    92,248    44,850   101,851       -         -      71,500   126,975    96,250   146,699   119,450   163,257
32400P                -         -         -         -     114,114   114,114   114,167   114,167   114,632   114,486   115,483   115,124   118,941   117,917   122,971   121,322   127,360   124,940   135,101   131,510   142,150   138,719       -         -     155,849   150,622   167,939   161,102   178,858   170,506

32600C                -         -         -         -          50     7,182        50     7,541       550    12,861     1,700    21,133     7,400    40,817    14,750    56,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,167   114,167   114,579   114,473   115,390   115,111   118,808   117,904   122,838   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,636        50     6,982       -         -       1,550    20,029     6,900    39,381    13,900    54,596    23,550    69,160    42,550    89,775    40,700    98,752       -         -      66,300   124,421    90,350   144,571   113,050   161,488
32800P                -         -         -         -     114,114   114,114   114,167   114,167       -         -     115,324   115,098   118,689   117,877   122,679   121,309   127,148   125,006   135,034   131,696   141,565   138,745       -         -     155,503   150,835   167,806   161,475   178,924   171,038

33000C                -         -         -         -          50     6,157        50     6,477       -         -       1,350    18,699     6,400    37,931    13,100    53,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,167   114,167       -         -     115,231   115,058   118,529   117,851   122,506   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,719       -         -         -         -         -         -       5,900    36,455       -         -      21,400    66,313    39,700    87,314    36,850    95,600       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,370   117,811       -         -     126,842   125,020   134,875   131,803   140,780   138,665       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       5,250    34,114       -         -      19,450    63,534    37,050    84,880    33,250    92,381       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,037   117,705       -         -     126,456   124,966   134,609   131,856   139,809   138,479       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,400    31,321       -         -      17,650    60,794    34,600    82,486    29,900    89,110       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,705   117,572       -         -     125,990   124,860   134,263   131,856   138,679   138,200       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,750    28,861       -         -      16,050    58,174    32,300    80,105    26,800    85,798       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,359   117,425       -         -     125,498   124,714   133,851   131,803   137,428   137,827       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,250    26,719       -         -      14,550    55,567    30,100    77,725    23,950    82,473       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,053   117,266       -         -     124,953   124,527   133,359   131,709   136,059   137,375       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,800    24,671       -         -      13,200    53,067    28,100    75,411    21,350    79,148       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,747   117,106       -         -     124,394   124,301   132,840   131,563   134,635   136,843       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -      12,000    50,673       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     123,849   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,963       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,972       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,984       -         -      39,090    39,677       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,040       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,898    39,083       -         -      39,204    39,868       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         350     3,670       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,950    39,165       -         -      39,314    40,044       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     2,045       -         -         450     4,278       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,999    39,241       -         -      39,471    40,263       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         200     2,464       -         -         600     5,024       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,048    39,313       -         -      39,668    40,509       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         250     2,886       -         -         800     5,870       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,135    39,423       -         -      39,856    40,733       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         350     3,503       -         -       1,000     6,684       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,217    39,523       -         -      40,111    41,006       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         450     4,105       -         -       1,300     7,668       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,296    39,616       -         -      40,350    41,253    42,078    43,367       -         -         -         -  
3300P                 -         -         -         -          50     1,939       -         -         -         -         -         -         550     4,708       -         -       1,600     8,614     3,750    12,604       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,427    39,753       -         -      40,634    41,526    42,460    43,709       -         -         -         -  
3400P                 -         -         -         -          50     2,193       -         -         -         -         -         -         750     5,572       -         -       2,000     9,679     4,400    13,706       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,954    39,050    39,544    39,874       -         -      40,920    41,791    42,831    44,036       -         -         -         -  
3500P                 -         -         -         -          50     2,608       -         -         -         -         200     3,255       950     6,406       -         -       2,450    10,769     5,100    14,813       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,982    39,080       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,848       -         -         -         -         250     3,638       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      39,007    39,107    39,669    39,998       -         -      41,200    42,045    43,187    44,348       -         -         -         -  
3600P                 -         -         -         -          50     3,112       -         -         -         -         300     4,021     1,200     7,325       -         -       2,950    11,879     5,850    15,926       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      39,031    39,132       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,403       -         -         -         -         350     4,408       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      39,051    39,153    39,790    40,119       -         -      41,486    42,297    43,549    44,662       -         -         -         -  
3700P                 -         -         -         -          50     3,724       -         -         -         -         400     4,805     1,500     8,311       -         -       3,550    13,049     6,750    17,091       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      39,068    39,175       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,076       -         -         -         -         450     5,212       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,084    39,193    39,889    40,221       -         -      41,747    42,532    43,870    44,947       -         -         -         -  
3800P                 -         -         -         -          50     4,462       -         -         -         -         500     5,632     1,800     9,283       -         -       4,200    14,225     7,650    18,224       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,107    39,220       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,886       -         -         -         -         600     6,141       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,116    39,235    39,987    40,333       -         -      41,988    42,754    44,173    45,222    46,229    47,499       -         -  
3900P                 -         -         -         -          50     5,349       -         -         -         -         650     6,590     2,250    10,440       -         -       4,950    15,437     8,700    19,391    12,000    22,282       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,127    39,254       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,855       -         -         -         -         750     7,112       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      39,131    39,276    40,046    40,420       -         -      42,186    42,951    44,431    45,472    46,543    47,793       -         -  
4000P                 -         -         -         -          50     6,406       -         -         -         -         900     7,691     2,700    11,569       -         -       5,750    16,644     9,800    20,544    13,250    23,382       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      39,125    39,286    40,060    40,457       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     7,005       -         -         -         -       1,000     8,228     2,950    12,153       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      39,107    39,297    40,063    40,491       -         -      42,345    43,131    44,646    45,701    46,823    48,071       -         -  
4100P                 -         -         -         -          50     7,650       -         -         -         -       1,150     8,815     3,250    12,778       -         -       6,700    17,896    11,000    21,696    14,650    24,487       -         -  

4150C                 -         -         -         -      38,705    38,758       -         -         -         -      39,078    39,301    40,051    40,519       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     8,344       -         -         -         -       1,300     9,407     3,550    13,395       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,697    38,757       -         -         -         -      39,035    39,301    40,022    40,541       -         -      42,444    43,283    44,807    45,900    47,052    48,321       -         -  
4200P                 -         -         -         -          50     9,086       -         -         -         -       1,450    10,009     3,900    14,044       -         -       7,750    19,149    12,250    22,832    16,100    25,573       -         -  

4250C                 -         -         -         -      38,687    38,757       -         -         -         -      38,969    39,294    39,979    40,554       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     9,875       -         -         -         -       1,650    10,641     4,200    14,651       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782       -         -      38,675    38,756    38,551    38,769    38,705    38,963    38,885    39,281    39,910    40,561    41,208    42,020    42,473    43,403    44,912    46,077    47,230    48,546       -         -  
4300P                  50    10,673       -         -          50    10,706       450    10,961       950    11,077     1,900    11,294     4,750    15,412     7,350    18,311     8,850    20,383    13,650    23,969    17,600    26,639       -         -  

4350C              38,782    38,782       -         -      38,660    38,756    38,476    38,752    38,600    38,941    38,784    39,262    39,821    40,559    41,158    42,042       -         -         -         -         -         -         -         -  
4350P                  50    11,636       -         -          50    11,578       550    11,755     1,100    11,802     2,100    11,938     5,150    16,062     7,800    18,905       -         -         -         -         -         -         -         -  

4400C              38,782    38,782       -         -      38,504    38,722    38,342    38,718    38,476    38,913    38,645    39,232    39,711    40,549    41,089    42,057    42,423    43,492    44,952    46,222    47,353    48,745    49,498    50,988
4400P                  50    12,615       -         -          50    12,486       650    12,557     1,250    12,535     2,350    12,600     5,550    16,707     8,400    19,547    10,100    21,625    15,100    25,083    19,200    27,691    23,100    29,922

4450C              38,782    38,782    38,782    38,782    38,467    38,720    38,185    38,681    38,329    38,878    38,484    39,195    39,572    40,529    40,993    42,062    42,365    43,521       -         -         -         -         -         -  
4450P                  50    13,603        50    13,613       100    13,451       750    13,371     1,400    13,280     2,650    13,276     6,000    17,372     8,850    20,132    10,750    22,238       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,269    38,684    38,006    38,640    38,128    38,830    38,278    39,144    39,410    40,499    40,880    42,059    42,288    43,542    44,926    46,338    47,417    48,917    49,623    51,202
4500P                  50    14,596        50    14,583       150    14,402       850    14,199     1,600    14,043     2,950    13,955     6,500    18,050     9,400    20,744    11,400    22,842    16,650    26,183    20,900    28,726    24,659    30,913

4550C              38,782    38,782    38,782    38,782    38,193    38,681    37,744    38,577    37,865    38,764    38,044    39,086    39,213    40,458    40,740    42,046    42,183    43,554       -         -         -         -         -         -  
4550P                  50    15,592        50    15,564       200    15,350     1,000    15,040     1,850    14,813     3,250    14,641     6,900    18,683     9,900    21,338    12,150    23,457       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    37,931    38,641    37,447    38,510    37,599    38,700    37,760    39,011    38,983    40,405    40,572    42,024    42,058    43,557    44,824    46,422    47,419    49,062    49,692    51,388
4600P                  50    16,590        50    16,554       250    16,303     1,150    15,890     2,100    15,588     3,600    15,333     7,300    19,318    10,450    21,942    12,850    24,051    18,300    27,262    22,700    29,740    26,024    31,880

4650C              38,782    38,782    38,782    38,782    37,627    38,600    37,056    38,417    37,230    38,605    37,439    38,926    38,724    40,341    40,382    41,992    41,905    43,549       -         -         -         -         -         -  
4650P                  50    17,587        50    17,549       300    17,260     1,300    16,751     2,350    16,372     4,000    16,027     7,800    19,985    11,050    22,552    13,650    24,654       -         -         -         -         -         -  

4700C              38,782    38,782    37,661    38,720    37,263    38,556    36,669    38,337    36,819    38,502    37,063    38,825    38,426    40,264    40,162    41,948    41,727    43,530    44,648    46,474    47,355    49,178    49,703    51,549
4700P                  50    18,585        50    18,545       350    18,224     1,500    17,611     2,650    17,155     4,350    16,734     8,300    20,649    11,700    23,165    14,450    25,244    20,050    28,319    24,392    30,729    27,416    32,825

4750C              38,350    38,782    37,380    38,720    36,681    38,472    36,124    38,210    36,360    38,389    36,625    38,703    38,099    40,176    39,915    41,893    41,526    43,501       -         -         -         -         -         -  
4750P                  50    19,582        50    19,543       400    19,193     1,750    18,467     3,000    17,936     4,700    17,449     8,850    21,322    12,350    23,775    15,250    25,825       -         -         -         -         -         -  

4800C              35,850    38,782    36,000    38,718    36,154    38,425    35,518    38,076    35,818    38,252    36,145    38,570    37,730    40,072    39,639    41,828    41,297    43,463    44,394    46,491    47,228    49,263    49,656    51,683
4800P                  50    20,580        50    20,540       500    20,146     1,950    19,340     3,300    18,734     5,100    18,224     9,450    22,003    13,050    24,384    16,000    26,396    21,850    29,349    25,805    31,695    28,775    33,748

4850C              33,350    38,782    33,550    38,656    34,600    38,294    34,840    37,931    35,190    38,091    35,585    38,407    37,329    39,958    39,330    41,750    41,042    43,412       -         -         -         -         -         -  
4850P                  50    21,577       100    21,518       600    21,101     2,150    20,222     3,650    19,527     5,550    19,029    10,100    22,687    13,800    24,993    16,800    26,963       -         -         -         -         -         -  

4900C              30,850    38,782    31,050    38,656    32,200    38,198    34,002    37,736    34,476    37,902    34,992    38,240    36,878    39,824    38,995    41,660    40,763    43,351    44,058    46,474    47,031    49,320    49,549    51,791
4900P                  50    22,575       150    22,495       750    22,038     2,450    21,077     4,000    20,326     6,050    19,850    10,800    23,370    14,550    25,594    17,600    27,523    23,800    30,353    27,205    32,634    30,135    34,646

4950C              28,350    38,782    28,600    38,592    29,850    38,057    32,750    37,527    33,696    37,701    34,319    38,041    36,399    39,681    38,631    41,559    40,455    43,278       -         -         -         -         -         -  
4950P                  50    23,572       200    23,473       900    22,975     2,800    21,919     4,450    21,103     6,600    20,681    11,500    24,046    15,350    26,193    18,500    28,080       -         -         -         -         -         -  

5000C              25,850    38,782    26,150    38,528    27,550    37,871    30,600    37,306    32,809    37,458    33,594    37,829    35,872    39,516    38,232    41,445    40,123    43,195    43,643    46,422    46,766    49,345    49,381    51,872
5000P                  50    24,570       250    24,450     1,050    23,912     3,150    22,764     4,950    21,867     7,200    21,518    12,250    24,719    16,200    26,786    19,400    28,629    25,327    31,328    28,601    33,547    31,485    35,518

5100C              20,850    38,782    21,350    38,273    23,050    37,391    26,550    36,714    29,300    36,908    31,947    37,329    34,706    39,145    37,349    41,179    39,382    42,994       -         -         -         -         -         -  
5100P                  50    26,565       400    26,385     1,500    25,727     4,050    24,384     6,050    23,372     8,500    23,185    13,900    26,050    18,050    27,951    21,350    29,704       -         -         -         -         -         -  

5200C              15,900    38,716    16,700    37,827    18,800    36,665    22,650    35,988    25,650    36,234    28,900    36,725    33,384    38,708    36,346    40,861    38,543    42,750    42,573    46,210    46,033    49,307    48,865    51,951
5200P                  50    28,560       700    28,261     2,200    27,443     5,150    25,932     7,400    24,796    10,000    24,841    15,650    27,350    19,950    29,080    23,400    30,742    28,241    33,183    31,345    35,290    34,107    37,188

5300C              11,000    38,583    12,250    37,122    14,650    35,788    18,750    35,169    21,850    35,511    25,200    36,089    31,866    38,225    35,183    40,510    37,609    42,460       -         -         -         -         -         -  
5300P                 150    30,515     1,300    30,016     3,200    29,039     6,500    27,386     8,950    26,153    11,700    26,463    17,600    28,606    22,100    30,164    25,600    31,741       -         -         -         -         -         -  

5400C               6,400    38,051     8,300    35,787    11,050    34,395    15,500    33,988    18,750    34,512    22,250    35,243    29,450    37,639    33,948    40,076    36,644    42,119    41,198    45,859    45,035    49,146    48,111    51,921
5400P                 500    32,370     2,350    31,592     4,500    30,515     8,150    28,721    10,700    27,469    13,600    28,032    19,850    29,799    24,450    31,193    27,206    32,698    31,059    34,905    33,990    36,912    36,630    38,745

5500C               2,550    36,521     5,100    33,526     8,000    32,490    12,650    32,558    15,950    33,351    19,500    34,288    26,850    36,979    32,624    39,592    35,612    41,744       -         -         -         -         -         -  
5500P               1,750    35,324     4,050    32,909     6,450    31,732    10,300    29,857    12,900    29,201    15,900    29,495    22,400    30,907    26,429    32,174    28,775    33,606       -         -         -         -         -         -  

5600C                 750    32,949     2,850    32,151     5,650    31,253    10,300    30,883    13,500    32,031    17,100    33,215    24,550    36,250    31,050    39,056    34,482    41,331    39,538    45,366    43,778    48,864    47,124    51,784
5600P               4,800    37,918     6,850    35,129     9,150    32,680    12,850    31,028    15,450    30,774    18,450    30,848    24,750    31,997    28,059    33,110    30,306    34,464    33,734    36,487    36,489    38,419    39,008    40,200

5700C                 200    31,173     1,550    30,675     3,950    29,936     8,200    29,051    11,350    30,579    14,900    32,050    22,300    35,464    28,800    38,474    33,293    40,876       -         -         -         -         -         -  
5700P               9,250    38,649    10,500    36,882    12,350    34,598    15,800    32,635    18,300    32,179    21,250    32,076    27,352    32,925    29,669    33,953    31,776    35,282       -         -         -         -         -         -  

5800C                  50    29,238       800    28,979     2,750    28,422     6,600    27,288     9,500    29,023    12,950    30,805    20,250    34,622    26,650    37,846    32,067    40,384    37,637    44,737    42,291    48,463    45,919    51,541
5800P              14,200    38,716    14,900    37,670    16,100    35,963    19,150    33,961    21,500    33,384    24,300    33,176    29,108    33,831    31,176    34,787    33,190    36,003    36,221    37,919    38,818    39,796    41,227    41,541

5900C                  50    27,243       450    27,124     1,850    26,787     5,250    25,876     7,950    27,398    11,250    29,498    18,350    33,731    24,850    37,186    30,350    39,858       -         -         -         -         -         -  
5900P              19,150    38,782    19,450    38,258    20,450    36,708    23,100    34,873    25,150    34,333    27,850    34,057    30,758    34,607    32,603    35,479    34,508    36,701       -         -         -         -         -         -  

6000C                  50    25,248       200    25,228     1,250    25,035     4,200    24,373     6,700    25,756     9,750    28,149    16,650    32,803    22,900    36,476    28,300    39,288    35,644    43,996    40,715    47,969    44,621    51,210
6000P              24,150    38,782    24,250    38,520    24,800    37,411    26,950    35,779    28,850    35,197    30,224    34,879    32,269    35,327    33,921    36,154    35,682    37,233    38,451    39,155    40,913    40,977    43,226    42,691

6100C                  50    23,253       100    23,273       900    23,196     3,300    22,838     5,600    24,102     8,400    26,763    15,100    31,842    21,300    35,751    26,650    38,709       -         -         -         -         -         -  
6100P              29,150    38,782    29,150    38,651    29,350    37,898    31,050    36,488    31,667    35,917    31,987    35,598    33,643    35,984    35,127    36,769    36,795    37,831       -         -         -         -         -         -  

6200C                  50    21,258        50    21,298       600    21,347     2,600    21,268     4,700    22,480     7,300    25,393    13,750    30,873    19,800    35,004    25,000    38,097    33,500    43,154    39,040    47,386    43,213    50,798
6200P              34,150    38,782    34,100    38,717    34,050    38,220    33,582    37,035    33,409    36,525    33,523    36,221    34,868    36,567    36,223    37,330    37,818    38,383    40,384    40,235    42,740    42,022    44,983    43,723

6300C                  50    19,263        50    19,311       400    19,485     2,050    19,693     3,900    20,869     6,300    24,014    12,500    29,885    18,250    34,210    23,400    37,456       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    36,644    38,431    35,154    37,487    34,840    37,025    34,851    36,769    35,955    37,091    37,210    37,841    38,741    38,881       -         -         -         -         -         -  

6400C                  50    17,271        50    17,348       250    17,631     1,600    18,134     3,250    19,324     5,450    22,663    11,300    28,870    16,900    33,412    21,950    36,802    30,350    42,227    37,309    46,726    41,736    50,315
6400P              38,782    38,782    38,782    38,782    37,515    38,539    36,319    37,821    36,004    37,446    35,927    37,208    36,890    37,545    38,099    38,311    39,578    39,344    42,012    41,164    44,302    42,940    46,500    44,636

6500C                  50    15,295        50    15,450       200    15,841     1,300    16,623     2,700    17,837     4,700    21,330    10,200    27,844    15,650    32,600    20,500    36,114       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,149    38,640    37,224    38,104    36,886    37,769    36,834    37,599    37,706    37,956    38,870    38,724    40,332    39,770       -         -         -         -         -         -  

6600C                  50    13,363        50    13,660       100    14,034     1,000    15,147     2,250    16,433     4,150    20,122     9,300    26,859    14,550    31,794    18,650    35,302    27,450    41,222    35,528    45,996    40,184    49,763
6600P              38,782    38,782    38,782    38,782    38,452    38,691    37,786    38,281    37,583    38,045    37,535    37,908    38,381    38,305    39,536    39,092    40,985    40,147    43,355    41,966    45,619    43,749    47,801    45,454

6700C                  50    11,525        50    12,017        50    12,278       800    13,754     1,900    15,148     3,600    18,896     8,450    25,869    13,450    30,961    17,400    34,573       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,667    38,738    38,229    38,443    38,049    38,238    38,100    38,176    38,953    38,615    40,116    39,425    41,558    40,491       -         -         -         -         -         -  

6800C                  50     9,827        50    10,541        50    10,816       600    12,390     1,600    13,933     3,150    17,748     7,650    24,874    12,450    30,128    16,200    33,824    24,800    40,152    33,000    45,209    38,631    49,162
6800P              38,782    38,782    38,782    38,782    38,689    38,740    38,475    38,540    38,423    38,413    38,520    38,389    39,414    38,878    40,614    39,725    42,055    40,803    44,428    42,649    46,701    44,448    48,881    46,162

6900C                 -         -         -         -          50     9,528       500    11,189     1,350    12,802     2,750    16,643     7,000    23,941    11,500    29,285    15,100    33,071       -         -         -         -         -         -  
6900P                 -         -         -         -      38,706    38,741    38,660    38,628    38,687    38,552    38,838    38,567    39,789    39,108    41,022    39,983    42,469    41,077       -         -         -         -         -         -  

7000C                 -         -         -         -          50     8,402       350     9,923     1,150    11,774     2,350    15,513     6,350    22,986    10,700    28,479    14,050    32,304    22,450    39,043    30,550    44,379       -         -  
7000P                 -         -         -         -      38,782    38,782    38,757    38,683    38,838    38,641    39,050    38,699    40,075    39,297    41,349    40,205    42,815    41,321    45,243    43,210    47,563    45,045       -         -  

7100C                 -         -         -         -          50     7,426       300     8,924       950    10,734     2,000    14,422     5,750    22,043     9,900    27,650       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,782    38,782    38,822    38,732    38,946    38,721    39,207    38,814    40,293    39,458    41,613    40,398       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     6,586       250     7,987       800     9,822     1,750    13,483     5,250    21,158     9,200    26,850    12,200    30,774    20,300    37,893    28,300    43,512       -         -  
7200P                 -         -         -         -      38,782    38,782    38,842    38,756    39,003    38,776    39,294    38,893    40,451    39,592    41,816    40,566    43,300    41,714    45,841    43,673    48,232    45,552       -         -  

7300C                 -         -         -         -          50     5,861       200     7,099       650     8,891     1,500    12,528     4,800    20,303     8,550    26,058       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,851    38,776    39,028    38,809    39,348    38,959    40,558    39,703    41,966    40,709       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,237       150     6,235       550     8,126     1,250    11,540     4,350    19,431     7,950    25,280    10,550    29,224    18,350    36,714    26,200    42,607       -         -  
7400P                 -         -         -         -      38,782    38,782    38,847    38,790    39,038    38,849    39,368    39,007    40,620    39,790    42,069    40,829    43,565    42,006    46,242    44,045    48,733    45,983       -         -  

7500C                 -         -         -         -          50     4,698       100     5,357       -         -       1,100    10,775     4,000    18,649     7,400    24,519       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,847    38,792       -         -      39,364    39,044    40,648    39,865    42,129    40,928       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,234        50     4,371       -         -         900     9,851     3,500    17,669     6,750    23,662     9,100    27,671    16,550    35,505    24,300    41,687       -         -  
7600P                 -         -         -         -      38,782    38,782    38,828    38,801       -         -      39,344    39,066    40,644    39,914    42,154    41,006    43,645    42,208    46,479    44,340    49,082    46,338       -         -  

7700C                 -         -         -         -          50     3,830        50     3,959       -         -         800     9,211     3,150    16,845     6,200    22,856       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,828    38,801       -         -      39,320    39,076    40,616    39,953    42,146    41,071       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,479        50     3,600       -         -         650     8,384     2,850    16,071     5,750    22,115     7,850    26,146    15,000    34,317    22,550    40,749       -         -  
7800P                 -         -         -         -      38,782    38,782    38,826    38,801       -         -      39,273    39,084    40,571    39,977    42,114    41,116    43,580    42,332    46,569    44,556    49,300    46,628       -         -  

7900C                 -         -         -         -          50     3,173        50     3,286       -         -         600     7,920     2,600    15,360     5,300    21,355       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,826    38,801       -         -      39,250    39,084    40,517    39,990    42,058    41,148       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,904        50     3,011       -         -         500     7,251     2,350    14,636     4,900    20,629     6,750    24,639    13,550    33,107    20,900    39,788       -         -  
8000P                 -         -         -         -      38,782    38,782    38,825    38,800       -         -      39,203    39,080    40,449    39,994    41,986    41,168    43,407    42,392    46,547    44,713    49,409    46,863       -         -  

8100C                 -         -         -         -          50     2,669        50     2,769       -         -         450     6,794     2,150    13,987     4,550    19,942       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,175    39,076    40,380    39,991    41,905    41,176       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,330       -         -       5,800    23,172    12,250    31,908    19,450    38,843       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,302    39,982       -         -      43,157    42,397    46,428    44,815    49,422    47,040       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,083       -         -       4,950    21,717    11,100    30,732       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,138    39,947       -         -      42,847    42,356    46,240    44,867       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,902       -         -       4,250    20,354    10,050    29,567       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,966    39,894       -         -      42,521    42,280    45,994    44,880       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,952       -         -       3,650    19,050     9,100    28,420       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,832    39,841       -         -      42,186    42,179    45,708    44,859       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -         900     8,978       -         -       3,100    17,752     8,250    27,303       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,684    39,773       -         -      41,835    42,051    45,394    44,807       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,140       -         -       2,650    16,553     7,450    26,183       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,563    39,707       -         -      41,509    41,912    45,051    44,729       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,273       -         -       2,300    15,489     6,750    25,113       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,433    39,630       -         -      41,228    41,775    44,705    44,632       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,584       -         -       1,950    14,378     6,150    24,107       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,340    39,564       -         -      40,929    41,614    44,372    44,521       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,123       -         -       1,650    13,325     5,600    23,126       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,288    39,522       -         -      40,655    41,448    44,040    44,398       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         350     5,403       -         -       1,400    12,349     5,050    22,111       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,188    39,442       -         -      40,410    41,285    43,685    44,253       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,149     9,174
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,175
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,177
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,178
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,161     9,200
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,171     9,219
5400P                  10       456       -         -         -         -          30       464

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,191     9,250
5600P                  10       456       -         -         -         -          50       629

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,157     9,171     9,219     9,283
5800P                  10       456       -         -          10       456        80       828

5900C               9,137     9,137       -         -       9,165     9,180       -         -  
5900P                  10       456       -         -          20       456       -         -  

6000C               9,137     9,137       -         -       9,165     9,182     9,251     9,320
6000P                  10       456       -         -          30       462       120     1,056

6100C               9,137     9,137       -         -       9,171     9,190       -         -  
6100P                  10       456       -         -          40       549       -         -  

6200C               9,137     9,137       -         -       9,178     9,196     9,287     9,357
6200P                  10       456       -         -          50       634       170     1,306

6300C               9,137     9,137       -         -       9,184     9,203       -         -  
6300P                  10       456       -         -          60       718       -         -  

6400C               9,137     9,137       -         -       9,194     9,212     9,328     9,397
6400P                  10       490       -         -          80       844       240     1,601

6500C               9,137     9,137       -         -       9,199     9,218       -         -  
6500P                  10       559       -         -          90       931       -         -  

6600C               9,137     9,137       -         -       9,207     9,226     9,375     9,440
6600P                  10       641       -         -         110     1,054       340     1,947

6700C               9,137     9,137       -         -       9,216     9,234     9,395     9,457
6700P                  10       736       -         -         140     1,208       390     2,117

6800C               9,137     9,137       -         -       9,222     9,239     9,416     9,476
6800P                  10       847       -         -         160     1,332       460     2,315

6900C               9,137     9,137       -         -       9,227     9,246     9,432     9,493
6900P                  10       977       -         -         200     1,509       530     2,511

7000C               9,137     9,137       -         -       9,230     9,250     9,446     9,508
7000P                  10     1,127       -         -         230     1,662       620     2,727

7100C               9,137     9,137     9,142     9,146     9,228     9,254     9,454     9,520
7100P                  10     1,304        50     1,490       280     1,856       710     2,939

7200C               9,137     9,137     9,138     9,145     9,223     9,255     9,456     9,529
7200P                  10     1,508        60     1,701       330     2,049       810     3,160

7300C               9,137     9,137     9,127     9,141     9,211     9,254     9,450     9,534
7300P                  10     1,742        70     1,927       400     2,274       930     3,394

7400C               9,137     9,137     9,111     9,137     9,191     9,248     9,433     9,536
7400P                  10     2,008        90     2,186       460     2,481     1,060     3,632

7500C               9,119     9,131     9,089     9,130     9,159     9,240     9,405     9,533
7500P                  10     2,307       120     2,467       540     2,717     1,240     3,896

7600C               9,114     9,131     9,053     9,119     9,118     9,228     9,363     9,525
7600P                  10     2,636       150     2,757       630     2,961     1,400     4,142

7700C               9,109     9,131     8,996     9,103     9,058     9,211     9,304     9,509
7700P                  20     3,004       180     3,059       720     3,206     1,580     4,394

7800C               9,065     9,123     8,924     9,086     8,977     9,186     9,228     9,489
7800P                  30     3,375       230     3,378       810     3,454     1,740     4,633

7900C               9,005     9,115     8,812     9,058     8,875     9,154     9,133     9,460
7900P                  40     3,754       290     3,704       930     3,727     1,920     4,879

8000C               8,883     9,098     8,664     9,022     8,748     9,114     9,018     9,424
8000P                  50     4,140       360     4,037     1,070     4,013     2,120     5,131

8100C               8,719     9,081     8,462     8,973     8,589     9,063     8,879     9,379
8100P                  80     4,523       430     4,378     1,230     4,310     2,340     5,385

8200C               8,310     9,045     8,202     8,911     8,398     9,005     8,715     9,324
8200P                 110     4,909       530     4,717     1,410     4,613     2,600     5,644

8300C               7,360     8,997     7,881     8,836     8,172     8,934     8,526     9,260
8300P                 160     5,286       650     5,055     1,600     4,918     2,880     5,901

8400C               6,430     8,930     7,170     8,738     7,905     8,848     8,313     9,187
8400P                 240     5,653       800     5,386     1,830     5,232     3,180     6,155

8500C               5,520     8,841     6,290     8,646     7,626     8,793     8,078     9,117
8500P                 340     6,012       980     5,708     2,070     5,544     3,510     6,405

8600C               4,630     8,728     5,500     8,504     7,060     8,676     7,805     9,018
8600P                 480     6,356     1,200     6,016     2,350     5,859     3,870     6,650

8700C               3,810     8,547     4,760     8,324     6,390     8,538     7,510     8,909
8700P                 660     6,683     1,450     6,313     2,650     6,171     4,260     6,889

8800C               3,030     8,321     4,080     8,106     5,750     8,382     7,195     8,788
8800P                 880     6,994     1,740     6,596     2,980     6,478     4,670     7,119

8900C               2,340     8,006     3,440     7,853     5,170     8,202     6,680     8,654
8900P               1,230     7,253     2,090     6,854     3,380     6,775     5,120     7,340

9000C               1,790     7,588     2,900     7,549     4,620     8,003     6,160     8,509
9000P               1,660     7,481     2,540     7,074     3,840     7,054     5,640     7,545

9100C               1,320     7,377     2,400     7,212     4,120     7,785     5,690     8,352
9100P               2,190     7,674     3,050     7,380     4,340     7,315     6,140     7,744

9200C                 980     7,114     1,980     6,840     3,670     7,551     5,220     8,186
9200P               2,820     8,058     3,630     7,700     4,890     7,555     6,568     7,926

9300C                 700     6,826     1,650     6,513     3,240     7,301     4,820     8,010
9300P               3,550     8,347     4,270     7,978     5,460     7,781     6,913     8,098

9400C                 500     6,507     1,360     6,236     2,880     7,038     4,410     7,825
9400P               4,350     8,561     4,970     8,212     6,090     7,981     7,239     8,259

9500C                 350     6,168     1,120     5,942     2,550     6,767     4,070     7,635
9500P               5,220     8,704     5,730     8,401     6,760     8,158     7,547     8,405

9600C                 240     5,814       910     5,640     2,260     6,490     3,720     7,436
9600P               6,040     8,888     6,600     8,517     7,200     8,315     7,821     8,521

9700C                 170     5,445       740     5,327     1,990     6,207     3,440     7,237
9700P               6,960     8,973     7,430     8,647     7,553     8,456     8,078     8,639

9800C                 110     5,072       600     5,008     1,760     5,923     3,130     7,026
9800P               7,910     9,026     7,937     8,758     7,868     8,582     8,311     8,748

9900C                  80     4,692       480     4,689     1,550     5,640     2,880     6,820
9900P               8,652     9,067     8,256     8,845     8,144     8,691     8,519     8,845

10000C                 50     4,313       390     4,370     1,360     5,358     2,640     6,610
10000P              8,845     9,089     8,512     8,917     8,380     8,784     8,703     8,932

10100C                 30     3,935       320     4,056     1,190     5,077     2,430     6,402
10100P              8,989     9,109     8,704     8,972     8,585     8,867     8,867     9,012

10200C                 20     3,563       260     3,750     1,050     4,809     2,210     6,184
10200P              9,059     9,119     8,843     9,013     8,751     8,934     9,008     9,081

10300C                 10     3,192       210     3,452       920     4,543     2,040     5,981
10300P              9,109     9,129     8,957     9,050     8,889     8,994     9,127     9,142

10400C                 10     2,860       170     3,168       820     4,299     1,870     5,773
10400P              9,115     9,129     9,028     9,075     8,998     9,044     9,230     9,196

10500C                 10     2,557       130     2,886       720     4,052     1,710     5,567
10500P              9,137     9,137     9,074     9,093     9,081     9,082     9,313     9,242

10600C                 10     2,283       110     2,634       630     3,811     1,570     5,366
10600P              9,137     9,137     9,110     9,109     9,149     9,118     9,385     9,284

10700C                 10     2,040        80     2,371       550     3,579     1,470     5,189
10700P              9,137     9,137     9,130     9,119     9,195     9,145     9,439     9,316

10800C                 10     1,823        70     2,157       480     3,356     1,370     5,012
10800P              9,137     9,137     9,143     9,127     9,228     9,166     9,481     9,347

10900C                 10     1,633        50     1,920       400     3,109     1,210     4,782
10900P              9,137     9,137     9,149     9,133     9,250     9,182     9,513     9,371

11000C                 10     1,465        40     1,722       350     2,910     1,110     4,597
11000P              9,137     9,137     9,151     9,135     9,263     9,194     9,534     9,389

11100C                 10     1,318        30     1,528       300     2,707     1,010     4,407
11100P              9,137     9,137     9,153     9,139     9,270     9,203     9,549     9,405

11200C                 10     1,189        20     1,328       260     2,523       920     4,224
11200P              9,137     9,137     9,150     9,141     9,271     9,210     9,556     9,419

11300C                 10     1,075        10     1,105       220     2,334       840     4,048
11300P              9,137     9,137     9,150     9,141     9,267     9,215     9,557     9,427

11400C                 10       976        10     1,004       190     2,167       760     3,868
11400P              9,137     9,137     9,150     9,141     9,262     9,216     9,553     9,433

11500C                 10       888        10       915       160     1,998       690     3,698
11500P              9,137     9,137     9,146     9,142     9,252     9,218     9,545     9,437

11600C                 10       811        10       836       140     1,860       630     3,537
11600P              9,137     9,137     9,146     9,142     9,246     9,216     9,534     9,440

11700C                 10       743        10       766       120     1,721       570     3,375
11700P              9,137     9,137     9,146     9,142     9,236     9,215     9,520     9,439

11800C                 10       682        10       704       110     1,623       520     3,225
11800P              9,137     9,137     9,146     9,142     9,231     9,214     9,505     9,437

12000C                 10       581       -         -         -         -         430     2,936
12000P              9,137     9,137       -         -         -         -       9,472     9,429

12200C                 10       500       -         -         -         -         360     2,678
12200P              9,137     9,137       -         -         -         -       9,439     9,419

12400C                 10       456       -         -         -         -         300     2,436
12400P              9,137     9,137       -         -         -         -       9,404     9,405

12600C                 10       456       -         -         -         -         240     2,185
12600P              9,137     9,137       -         -         -         -       9,365     9,387

12800C                 10       456       -         -         -         -         200     1,981
12800P              9,137     9,137       -         -         -         -       9,336     9,371

13000C                 10       456       -         -         -         -         170     1,808
13000P              9,137     9,137       -         -         -         -       9,312     9,356

13200C                 10       456       -         -         -         -         140     1,630
13200P              9,137     9,137       -         -         -         -       9,286     9,339

13400C                 10       456       -         -         -         -         120     1,490
13400P              9,137     9,137       -         -         -         -       9,267     9,324

13600C                 10       456       -         -         -         -         100     1,347
13600P              9,137     9,137       -         -         -         -       9,248     9,310

13800C                 10       456       -         -         -         -          80     1,199
13800P              9,137     9,137       -         -         -         -       9,228     9,292

14000C                 10       456       -         -         -         -          70     1,102
14000P              9,137     9,137       -         -         -         -       9,218     9,280

14200C                 10       456       -         -         -         -          60     1,005
14200P              9,137     9,137       -         -         -         -       9,207     9,270

14400C                 10       456       -         -         -         -          50       907
14400P              9,137     9,137       -         -         -         -       9,196     9,256

14600C                 10       456       -         -         -         -          40       805
14600P              9,137     9,137       -         -         -         -       9,186     9,243

14800C                 10       456       -         -         -         -          30       696
14800P              9,137     9,137       -         -         -         -       9,174     9,228

15000C                -         -         -         -         -         -          20       577
15000P                -         -         -         -         -         -       9,174     9,227



Back to Top



MCS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MGN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,862
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
14600P                 10     1,141        10     1,141        10     1,141        20     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
14800P                 10     1,141        10     1,141        10     1,141        30     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15000P                 10     1,141        10     1,141        10     1,141        40     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15200P                 10     1,141        10     1,141        10     1,141        50     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,836    22,849    22,889    22,982
15400P                 10     1,141        10     1,141        10     1,141        60     1,141

15500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,836    22,849    22,902    23,009
15600P                 10     1,141        10     1,141        10     1,141        70     1,141

15700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,022
15800P                 10     1,141        10     1,141        10     1,141        80     1,141

15900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,035
16000P                 10     1,141        10     1,141        10     1,141        90     1,183

16100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,062
16200P                 10     1,141        10     1,141        10     1,141       110     1,330

16300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,849    22,876    22,955    23,088
16400P                 10     1,141        10     1,141        10     1,141       130     1,476

16500C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,849    22,876    22,982    23,115
16600P                 10     1,141        10     1,141        10     1,141       150     1,622

16700C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,849    22,876    23,009    23,155
16800P                 10     1,141        10     1,141        10     1,141       180     1,808

16900C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,849    22,889    23,022    23,168
17000P                 10     1,141        10     1,141        10     1,141       200     1,955

17100C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,862    22,902    23,048    23,208
17200P                 10     1,141        10     1,141        10     1,141       240     2,167

17300C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,862    22,902    23,075    23,235
17400P                 10     1,141        10     1,141        10     1,141       270     2,340

17500C             22,822    22,822    22,822    22,822    22,876    22,915       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,876    22,915    23,115    23,275
17600P                 10     1,141        10     1,141        20     1,141       310     2,553

17700C             22,822    22,822    22,822    22,822    22,876    22,915       -         -  
17700P                 10     1,141        10     1,141        30     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,876    22,915    23,142    23,301
17800P                 10     1,141        10     1,141        40     1,141       360     2,779

17900C             22,822    22,822    22,822    22,822    22,889    22,929       -         -  
17900P                 10     1,141        10     1,141        50     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,889    22,929    23,181    23,341
18000P                 10     1,141        10     1,141        60     1,141       410     3,019

18100C             22,822    22,822    22,822    22,822    22,902    22,942       -         -  
18100P                 10     1,141        10     1,141        70     1,183       -         -  

18200C             22,822    22,822    22,822    22,822    22,902    22,942    23,221    23,381
18200P                 10     1,141        10     1,141        80     1,276       470     3,271

18300C             22,822    22,822    22,822    22,822    22,915    22,955    23,235    23,394
18300P                 10     1,141        10     1,141        90     1,356       500     3,404

18400C             22,822    22,822    22,836    22,836    22,915    22,955    23,248    23,408
18400P                 10     1,141        10     1,141       100     1,449       530     3,524

18500C             22,822    22,822    22,836    22,836    22,915    22,969    23,275    23,434
18500P                 10     1,141        10     1,141       110     1,529       570     3,670

18600C             22,822    22,822    22,836    22,836    22,929    22,969    23,301    23,447
18600P                 10     1,141        10     1,141       120     1,622       610     3,817

18700C             22,822    22,822    22,836    22,836    22,929    22,982    23,314    23,461
18700P                 10     1,141        10     1,141       130     1,702       640     3,950

18800C             22,822    22,822    22,836    22,836    22,942    22,982    23,341    23,487
18800P                 10     1,141        10     1,141       150     1,835       710     4,149

18900C             22,822    22,822    22,836    22,836    22,942    22,995    23,354    23,501
18900P                 10     1,141        10     1,141       160     1,928       730     4,256

19000C             22,822    22,822    22,836    22,836    22,955    22,995    23,368    23,527
19000P                 10     1,141        10     1,141       170     2,008       770     4,402

19100C             22,822    22,822    22,836    22,836    22,969    23,009    23,394    23,541
19100P                 10     1,141        10     1,141       190     2,141       820     4,561

19200C             22,822    22,822    22,836    22,836    22,969    23,009    23,421    23,554
19200P                 10     1,141        10     1,141       200     2,221       870     4,721

19300C             22,822    22,822    22,836    22,836    22,982    23,022    23,434    23,580
19300P                 10     1,141        10     1,141       220     2,354       920     4,881

19400C             22,822    22,822    22,836    22,836    22,982    23,035    23,461    23,594
19400P                 10     1,197        10     1,170       240     2,473       980     5,054

19500C             22,822    22,822    22,836    22,836    22,995    23,035    23,474    23,607
19500P                 10     1,263        10     1,236       260     2,606     1,040     5,226

19600C             22,822    22,822    22,836    22,836    23,009    23,048    23,501    23,634
19600P                 10     1,343        10     1,316       280     2,726     1,100     5,399

19700C             22,822    22,822    22,836    22,836    23,009    23,048    23,514    23,647
19700P                 10     1,436        10     1,396       310     2,886     1,160     5,572

19800C             22,822    22,822    22,836    22,836    23,022    23,048    23,527    23,660
19800P                 10     1,516        20     1,649       330     3,005     1,230     5,758

19900C             22,822    22,822    22,836    22,849    23,022    23,062    23,541    23,674
19900P                 10     1,609        30     1,862       360     3,152     1,300     5,945

20000C             22,822    22,822    22,849    22,849    23,035    23,062    23,567    23,687
20000P                 10     1,715        40     2,048       390     3,311     1,370     6,131

20200C             22,822    22,822    22,849    22,849    23,048    23,075    23,594    23,713
20200P                 10     1,941        50     2,340       430     3,564     1,530     6,517

20400C             22,822    22,822    22,849    22,849    23,048    23,088    23,607    23,740
20400P                 10     2,194        60     2,646       500     3,883     1,700     6,916

20600C             22,822    22,822    22,849    22,849    23,062    23,102    23,620    23,767
20600P                 10     2,487        70     2,965       580     4,242     1,890     7,315

20800C             22,822    22,822    22,836    22,849    23,062    23,102    23,634    23,780
20800P                 10     2,819        90     3,364       690     4,655     2,090     7,740

21000C             22,822    22,822    22,836    22,849    23,048    23,102    23,620    23,793
21000P                 10     3,205       110     3,763       760     4,974     2,320     8,166

21200C             22,809    22,822    22,822    22,836    23,035    23,102    23,607    23,793
21200P                 10     3,630       140     4,216       880     5,399     2,560     8,605

21400C             22,809    22,822    22,809    22,836    22,995    23,102    23,567    23,793
21400P                 10     4,109       170     4,681     1,000     5,812     2,810     9,057

21600C             22,796    22,809    22,782    22,822    22,955    23,088    23,514    23,780
21600P                 20     4,748       210     5,187     1,140     6,264     3,100     9,509

21800C             22,769    22,809    22,743    22,809    22,889    23,062    23,447    23,767
21800P                 30     5,373       260     5,719     1,340     6,769     3,500    10,028

22000C             22,769    22,809    22,689    22,796    22,809    23,048    23,354    23,740
22000P                 40     6,024       310     6,264     1,520     7,261     3,810    10,493

22200C             22,703    22,796    22,596    22,769    22,703    23,009    23,248    23,713
22200P                 50     6,689       380     6,849     1,720     7,753     4,120    10,945

22400C             22,663    22,782    22,490    22,743    22,583    22,969    23,115    23,660
22400P                 70     7,394       460     7,448     1,940     8,272     4,420    11,398

22600C             22,570    22,769    22,344    22,703    22,410    22,915    22,942    23,607
22600P                 90     8,113       560     8,059     2,190     8,804     4,790    11,863

22800C             22,423    22,743    22,157    22,649    22,211    22,849    22,756    23,554
22800P                120     8,844       670     8,698     2,420     9,336     5,150    12,342

23000C             21,905    22,610    21,905    22,583    21,971    22,769    22,530    23,474
23000P                160     9,602       810     9,336     2,680     9,868     5,580    12,821

23200C             21,639    22,583    21,599    22,503    21,692    22,676    22,277    23,381
23200P                210    10,347       970     9,988     2,950    10,413     6,030    13,313

23400C             21,293    22,530    21,213    22,410    21,359    22,556    21,998    23,275
23400P                270    11,105     1,140    10,653     3,260    10,985     6,530    13,805

23600C             20,787    22,450    20,734    22,277    20,974    22,437    21,679    23,168
23600P                360    11,863     1,330    11,318     3,630    11,584     7,070    14,297

23800C             19,890    22,423    20,176    22,144    20,535    22,290    21,319    23,035
23800P                470    12,608     1,540    11,996     4,040    12,182     7,630    14,789

24000C             18,000    22,317    19,497    21,958    20,043    22,117    20,920    22,889
24000P                610    13,353     1,810    12,648     4,490    12,794     8,230    15,268

24200C             16,400    21,971    18,330    21,758    19,497    21,931    20,495    22,729
24200P                780    14,084     2,140    13,300     4,980    13,406     8,880    15,747

24400C             14,400    21,931    16,710    21,519    18,886    21,718    20,029    22,543
24400P                970    14,802     2,510    13,938     5,500    14,018     9,530    16,226

24600C             12,670    21,665    15,150    21,240    18,221    21,492    19,537    22,357
24600P              1,240    15,494     2,930    14,550     6,070    14,630    10,250    16,691

24800C             10,900    21,426    13,460    20,987    17,110    21,293    18,979    22,171
24800P              1,570    16,159     3,410    15,148     6,690    15,228    10,990    17,143

25000C              9,370    20,974    12,030    20,601    15,830    20,987    18,407    21,931
25000P              1,990    16,784     3,950    15,733     7,370    15,827    11,850    17,595

25200C              7,900    20,455    10,660    20,176    14,600    20,668    17,795    21,679
25200P              2,500    17,383     4,570    16,279     8,130    16,412    12,800    18,021

25400C              6,530    19,843     9,420    19,670    13,530    20,295    17,183    21,413
25400P              3,110    17,941     5,300    16,784     8,970    16,970    13,710    18,433

25600C              5,300    19,085     8,260    19,112    12,390    19,910    16,300    21,120
25600P              3,870    18,433     6,140    17,236     9,840    17,516    14,630    18,832

25800C              4,260    18,606     7,200    18,500    11,400    19,497    15,300    20,827
25800P              4,840    18,846     7,080    17,715    10,830    18,021    15,441    19,218

26000C              3,360    18,167     6,250    17,822    10,450    19,058    14,410    20,508
26000P              5,940    19,338     8,130    18,393    11,850    18,513    16,119    19,577

26200C              2,630    17,662     5,390    17,103     9,510    18,593    13,520    20,176
26200P              7,210    20,096     9,260    19,032    12,940    18,979    16,784    19,923

26400C              2,060    17,090     4,640    16,372     8,680    18,114    12,680    19,830
26400P              8,590    20,734    10,490    19,590    14,120    19,404    17,423    20,242

26600C              1,590    16,478     3,990    15,840     7,920    17,609    11,900    19,471
26600P             10,140    21,213    11,830    20,096    15,350    19,803    18,034    20,548

26800C              1,220    15,827     3,420    15,295     7,210    17,090    11,180    19,112
26800P             11,750    21,612    13,260    20,521    16,650    20,162    18,620    20,841

27000C                920    15,148     2,930    14,709     6,570    16,558    10,450    18,726
27000P             13,500    21,891    14,890    20,827    17,409    20,442    19,152    21,080

27200C                690    14,443     2,490    14,111     5,970    16,013     9,790    18,340
27200P             15,270    22,131    16,440    21,160    18,114    20,748    19,670    21,319

27400C                510    13,725     2,110    13,499     5,440    15,481     9,160    17,955
27400P             17,110    22,304    18,050    21,452    18,779    21,027    20,149    21,546

27600C                390    12,980     1,790    12,874     4,940    14,922     8,560    17,556
27600P             19,000    22,410    19,271    21,705    19,391    21,280    20,588    21,772

27800C                290    12,236     1,520    12,249     4,490    14,377     8,020    17,143
27800P             20,867    22,516    20,003    21,905    19,936    21,506    21,000    21,958

28000C                210    11,477     1,290    11,610     4,080    13,832     7,500    16,744
28000P             21,426    22,583    20,615    22,091    20,428    21,705    21,386    22,144

28200C                150    10,733     1,090    10,985     3,710    13,300     7,030    16,332
28200P             21,785    22,623    21,133    22,237    20,867    21,891    21,718    22,317

28400C                110     9,975       930    10,360     3,370    12,768     6,570    15,920
28400P             22,078    22,663    21,546    22,357    21,266    22,051    22,038    22,477

28600C                 80     9,243       770     9,735     3,040    12,236     6,130    15,507
28600P             22,530    22,756    21,891    22,463    21,599    22,197    22,317    22,610

28800C                 60     8,512       640     9,137     2,760    11,717     5,730    15,108
28800P             22,649    22,782    22,157    22,543    21,905    22,330    22,570    22,743

29000C                 40     7,793       530     8,538     2,500    11,211     5,390    14,709
29000P             22,703    22,796    22,370    22,610    22,157    22,450    22,796    22,862

29200C                 30     7,115       440     7,953     2,280    10,733     5,020    14,297
29200P             22,782    22,809    22,530    22,663    22,370    22,543    22,982    22,955

29400C                 20     6,450       360     7,394     2,060    10,241     4,680    13,885
29400P             22,782    22,809    22,636    22,703    22,543    22,623    23,155    23,048

29600C                 10     5,758       290     6,836     1,880     9,788     4,370    13,486
29600P             22,809    22,809    22,716    22,743    22,703    22,703    23,301    23,142

29800C                 10     5,213       240     6,317     1,650     9,270     4,120    13,127
29800P             22,809    22,809    22,769    22,769    22,822    22,769    23,434    23,208

30000C                 10     4,708       200     5,838     1,530     8,884     3,840    12,728
30000P             22,809    22,822    22,809    22,782    22,915    22,822    23,527    23,275

30200C                 10     4,269       160     5,346     1,330     8,379     3,580    12,342
30200P             22,822    22,822    22,836    22,796    22,995    22,862    23,620    23,341

30400C                 10     3,857       130     4,894     1,190     7,953     3,330    11,956
30400P             22,822    22,822    22,849    22,809    23,048    22,902    23,687    23,381

30600C                 10     3,497       110     4,495     1,070     7,541     3,100    11,584
30600P             22,822    22,822    22,862    22,822    23,088    22,929    23,740    23,434

30800C                 10     3,178        80     4,043       950     7,128     2,880    11,198
30800P             22,822    22,822    22,862    22,822    23,115    22,955    23,780    23,461

31000C                 10     2,886        70     3,710       850     6,743     2,680    10,839
31000P             22,822    22,822    22,862    22,836    23,142    22,982    23,820    23,501

31200C                 10     2,620        50     3,298       790     6,450     2,490    10,480
31200P             22,822    22,822    22,862    22,836    23,142    22,995    23,833    23,527

31400C                 10     2,394        40     2,979       700     6,078     2,310    10,121
31400P             22,822    22,822    22,849    22,836    23,142    23,009    23,846    23,541

31600C                 10     2,181        30     2,660       610     5,705     2,150     9,775
31600P             22,822    22,822    22,849    22,836    23,142    23,022    23,846    23,554

31800C                 10     1,995        20     2,314       540     5,373     2,000     9,443
31800P             22,822    22,822    22,849    22,836    23,128    23,022    23,833    23,567

32000C                 10     1,835        10     1,928       490     5,093     1,850     9,110
32000P             22,822    22,822    22,836    22,836    23,128    23,022    23,820    23,580

32200C                 10     1,689        10     1,768       430     4,774     1,720     8,791
32200P             22,822    22,822    22,836    22,836    23,115    23,022    23,807    23,580

32400C                 10     1,556        10     1,635       390     4,522     1,600     8,472
32400P             22,822    22,822    22,836    22,836    23,102    23,022    23,793    23,580

32600C                 10     1,436        10     1,502       340     4,229     1,480     8,166
32600P             22,822    22,822    22,836    22,836    23,075    23,022    23,767    23,580

32800C                 10     1,330        10     1,396       310     4,003     1,380     7,873
32800P             22,822    22,822    22,836    22,836    23,062    23,022    23,740    23,580

33000C                 10     1,236        10     1,290       270     3,737     1,280     7,581
33000P             22,822    22,822    22,836    22,836    23,048    23,009    23,700    23,567

33200C                 10     1,143       -         -         -         -       1,180     7,288
33200P             22,822    22,822       -         -         -         -      23,674    23,567

33600C                 10     1,141       -         -         -         -       1,050     6,822
33600P             22,822    22,822       -         -         -         -      23,607    23,541

34000C                 10     1,141       -         -         -         -         880     6,264
34000P             22,822    22,822       -         -         -         -      23,541    23,514

34400C                 10     1,141       -         -         -         -         750     5,772
34400P             22,822    22,822       -         -         -         -      23,474    23,487

34800C                 10     1,141       -         -         -         -         650     5,346
34800P             22,822    22,822       -         -         -         -      23,408    23,447

35200C                 10     1,141       -         -         -         -         560     4,934
35200P             22,822    22,822       -         -         -         -      23,354    23,421

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,888     9,888       -         -       9,679     9,689       -         -         -         -         -         -  
645P                   10       494       -         -         663       864       -         -         -         -         -         -  

650C                9,888     9,888       -         -       9,673     9,685       -         -         -         -         -         -  
650P                   10       494       -         -         675       881       -         -         -         -         -         -  

655C                9,888     9,888       -         -       9,669     9,681       -         -         -         -         -         -  
655P                   10       494       -         -         683       895       -         -         -         -         -         -  

660C                9,888     9,888       -         -       9,662     9,675       -         -         -         -         -         -  
660P                   10       494       -         -         695       912       -         -         -         -         -         -  

665C                9,888     9,888       -         -       9,655     9,671       -         -         -         -         -         -  
665P                   10       494       -         -         708       928       -         -         -         -         -         -  

670C                9,888     9,888       -         -       9,649     9,666       -         -         -         -         -         -  
670P                   10       494       -         -         720       946       -         -         -         -         -         -  

675C                9,887     9,888       -         -       9,642     9,661       -         -         -         -         -         -  
675P                   10       494       -         -         732       964       -         -         -         -         -         -  

680C                9,887     9,888       -         -       9,637     9,657       -         -         -         -         -         -  
680P                   10       494       -         -         742       978       -         -         -         -         -         -  

685C                9,887     9,888       -         -       9,630     9,651       -         -         -         -         -         -  
685P                   10       494       -         -         755       996       -         -         -         -         -         -  

690C                9,887     9,888       -         -       9,622     9,646       -         -         -         -         -         -  
690P                   10       494       -         -         767     1,014       -         -         -         -         -         -  

695C                9,887     9,888       -         -       9,615     9,641       -         -         -         -         -         -  
695P                   10       494       -         -         780     1,033       -         -         -         -         -         -  

700C                9,887     9,888       -         -       9,607     9,635       -         -         -         -         -         -  
700P                   10       494       -         -         794     1,052       -         -         -         -         -         -  

705C                9,879     9,881       -         -       9,601     9,630       -         -         -         -         -         -  
705P                   10       494       -         -         807     1,070       -         -         -         -         -         -  

710C                9,879     9,881       -         -       9,594     9,626       -         -         -         -         -         -  
710P                   10       494       -         -         816     1,086       -         -         -         -         -         -  

715C                9,879     9,880       -         -       9,586     9,619       -         -         -         -         -         -  
715P                   10       494       -         -         829     1,105       -         -         -         -         -         -  

720C                9,879     9,880       -         -       9,578     9,614       -         -         -         -         -         -  
720P                   10       494       -         -         843     1,125       -         -         -         -         -         -  

725C                9,877     9,880       -         -       9,570     9,607       -         -         -         -         -         -  
725P                   10       494       -         -         857     1,145       -         -         -         -         -         -  

730C                9,877     9,880       -         -       9,562     9,602       -         -         -         -         -         -  
730P                   10       494       -         -         871     1,165       -         -         -         -         -         -  

735C                9,877     9,880       -         -       9,554     9,597       -         -         -         -         -         -  
735P                   10       494       -         -         881     1,182       -         -         -         -         -         -  

740C                9,876     9,880       -         -       9,546     9,591       -         -         -         -         -         -  
740P                   10       494       -         -         895     1,203       -         -         -         -         -         -  

745C                9,876     9,880       -         -       9,537     9,585       -         -         -         -         -         -  
745P                   10       494       -         -         909     1,223       -         -         -         -         -         -  

750C                9,876     9,880       -         -       9,529     9,578     9,411     9,485       -         -         -         -  
750P                   10       494       -         -         924     1,244     1,683     2,008       -         -         -         -  

755C                9,875     9,880       -         -       9,521     9,574     9,401     9,478       -         -         -         -  
755P                   10       494       -         -         934     1,263     1,701     2,030       -         -         -         -  

760C                9,867     9,873       -         -       9,512     9,568     9,391     9,470       -         -         -         -  
760P                   10       494       -         -         949     1,284     1,721     2,056       -         -         -         -  

765C                9,865     9,873       -         -       9,502     9,561     9,381     9,464       -         -         -         -  
765P                   10       494       -         -         964     1,307     1,738     2,081       -         -         -         -  

770C                9,865     9,873       -         -       9,492     9,554     9,369     9,456       -         -         -         -  
770P                   10       494       -         -         978     1,328     1,758     2,106       -         -         -         -  

775C                9,864     9,872       -         -       9,482     9,548     9,359     9,448       -         -         -         -  
775P                   10       494       -         -         993     1,351     1,776     2,131       -         -         -         -  

780C                9,864     9,872       -         -       9,474     9,541     9,348     9,441       -         -         -         -  
780P                   10       494       -         -       1,005     1,371     1,795     2,157       -         -         -         -  

785C                9,863     9,872       -         -       9,464     9,534     9,337     9,433       -         -         -         -  
785P                   10       494       -         -       1,020     1,393     1,814     2,182       -         -         -         -  

790C                9,863     9,872       -         -       9,453     9,528     9,325     9,425       -         -         -         -  
790P                   10       494       -         -       1,036     1,417     1,835     2,209       -         -         -         -  

795C                9,861     9,872       -         -       9,443     9,520     9,315     9,417       -         -         -         -  
795P                   10       494       -         -       1,052     1,441     1,854     2,235       -         -         -         -  

800C                9,852     9,865       -         -       9,432     9,513     9,303     9,409       -         -         -         -  
800P                   10       494       -         -       1,067     1,465     1,872     2,262       -         -         -         -  

805C                9,851     9,865       -         -       9,421     9,506     9,291     9,401       -         -         -         -  
805P                   10       494       -         -       1,079     1,486     1,892     2,288       -         -         -         -  

810C                9,849     9,864       -         -       9,411     9,498     9,279     9,393       -         -         -         -  
810P                   10       494       -         -       1,095     1,512     1,912     2,315       -         -         -         -  

815C                9,848     9,864       -         -       9,399     9,492     9,267     9,384       -         -         -         -  
815P                   10       494       -         -       1,111     1,537     1,931     2,342       -         -         -         -  

820C                9,848     9,864       -         -       9,387     9,484     9,254     9,376       -         -         -         -  
820P                   10       494       -         -       1,129     1,562     1,952     2,370       -         -         -         -  

825C                9,847     9,864       -         -       9,376     9,477     9,242     9,367       -         -         -         -  
825P                   10       494       -         -       1,142     1,585     1,972     2,397       -         -         -         -  

830C                9,836     9,857       -         -       9,364     9,469     9,228     9,359       -         -         -         -  
830P                   10       494       -         -       1,158     1,611     1,992     2,425       -         -         -         -  

835C                9,834     9,856       -         -       9,351     9,460     9,215     9,349       -         -         -         -  
835P                   10       494       -         -       1,175     1,638     2,013     2,455       -         -         -         -  

840C                9,832     9,856       -         -       9,337     9,452     9,202     9,340       -         -         -         -  
840P                   10       494       -         -       1,193     1,666     2,033     2,484       -         -         -         -  

845C                9,831     9,856       -         -       9,325     9,445     9,187     9,331       -         -         -         -  
845P                   10       494       -         -       1,206     1,690     2,054     2,513       -         -         -         -  

850C                9,830     9,856       -         -       9,312     9,436     9,174     9,321       -         -         -         -  
850P                   10       494       -         -       1,224     1,718     2,076     2,542       -         -         -         -  

855C                9,818     9,848       -         -       9,298     9,428     9,159     9,312       -         -         -         -  
855P                   10       494       -         -       1,242     1,747     2,098     2,573       -         -         -         -  

860C                9,815     9,848       -         -       9,284     9,419     9,145     9,303       -         -         -         -  
860P                   10       494       -         -       1,260     1,775     2,120     2,604       -         -         -         -  

865C                9,814     9,848       -         -       9,270     9,409     9,130     9,294       -         -         -         -  
865P                   10       494       -         -       1,278     1,804     2,139     2,633       -         -         -         -  

870C                9,811     9,847       -         -       9,256     9,401     9,114     9,283       -         -         -         -  
870P                   10       494       -         -       1,294     1,831     2,162     2,665       -         -         -         -  

875C                9,808     9,847       -         -       9,240     9,392     9,098     9,272       -         -         -         -  
875P                   10       494       -         -       1,312     1,862     2,185     2,697       -         -         -         -  

880C                9,795     9,840       -         -       9,224     9,381     9,082     9,262       -         -         -         -  
880P                   10       494       -         -       1,331     1,893     2,207     2,729       -         -         -         -  

885C                9,792     9,839       -         -       9,208     9,372     9,067     9,252       -         -         -         -  
885P                   10       494       -         -       1,349     1,924     2,229     2,759       -         -         -         -  

890C                9,790     9,839       -         -       9,194     9,364     9,050     9,242     9,085     9,283       -         -  
890P                   10       494       -         -       1,365     1,953     2,253     2,793     2,711     3,223       -         -  

895C                9,775     9,831       -         -       9,177     9,353     9,033     9,231     9,069     9,272       -         -  
895P                   10       494       -         -       1,385     1,985     2,274     2,826     2,735     3,257       -         -  

900C                9,772     9,831       -         -       9,159     9,343     9,016     9,219     9,051     9,262       -         -  
900P                   10       494       -         -       1,405     2,018     2,299     2,859     2,761     3,291       -         -  

905C                9,768     9,830       -         -       9,142     9,332     8,998     9,207     9,036     9,251       -         -  
905P                   10       494       -         -       1,425     2,053     2,323     2,895     2,786     3,326       -         -  

910C                9,754     9,822       -         -       9,123     9,321     8,980     9,196     9,018     9,240       -         -  
910P                   10       501       -         -       1,447     2,086     2,346     2,928     2,811     3,360       -         -  

915C                9,750     9,822       -         -       9,106     9,312     8,961     9,184     9,001     9,228       -         -  
915P                   10       532       -         -       1,464     2,118     2,371     2,964     2,836     3,396       -         -  

920C                9,744     9,820       -         -       9,086     9,300     8,942     9,174     8,982     9,218       -         -  
920P                   20       650       -         -       1,485     2,154     2,394     2,999     2,863     3,432       -         -  

925C                9,728     9,812       -         -       9,066     9,288     8,922     9,161     8,964     9,206       -         -  
925P                   30       746       -         -       1,506     2,190     2,420     3,036     2,890     3,469       -         -  

930C                9,723     9,812       -         -       9,046     9,278     8,903     9,149     8,945     9,194       -         -  
930P                   40       831       -         -       1,528     2,227     2,444     3,072     2,916     3,505       -         -  

935C                9,706     9,804       -         -       9,025     9,264     8,883     9,137     8,926     9,182       -         -  
935P                   50       911       -         -       1,550     2,264     2,468     3,109     2,944     3,544       -         -  

940C                9,701     9,803       -         -       9,004     9,252     8,861     9,123     8,907     9,170       -         -  
940P                   60       989       -         -       1,572     2,303     2,495     3,148     2,972     3,583       -         -  

945C                9,694     9,803       -         -       8,984     9,242     8,840     9,110     8,887     9,158       -         -  
945P                   70     1,066       -         -       1,592     2,339     2,520     3,185     3,000     3,621       -         -  

950C                9,675     9,794       -         -       8,961     9,228     8,819     9,097     8,865     9,145       -         -  
950P                   80     1,143       -         -       1,614     2,379     2,545     3,223     3,028     3,660       -         -  

955C                9,667     9,794       -         -       8,937     9,215     8,795     9,083     8,844     9,131       -         -  
955P                   90     1,220       -         -       1,638     2,420     2,574     3,265     3,057     3,700       -         -  

960C                9,647     9,784       -         -       8,913     9,202     8,772     9,069     8,823     9,118       -         -  
960P                  100     1,298       -         -       1,662     2,461     2,600     3,305     3,086     3,741       -         -  

965C                9,626     9,776       -         -       8,888     9,188     8,748     9,055     8,800     9,105       -         -  
965P                  110     1,377       -         -       1,686     2,504     2,626     3,344     3,116     3,782       -         -  

970C                9,617     9,775       -         -       8,861     9,174     8,723     9,041     8,778     9,090       -         -  
970P                  120     1,457       -         -       1,710     2,548     2,656     3,387     3,146     3,825       -         -  

975C                9,594     9,766       -         -       8,835     9,161     8,699     9,025     8,755     9,077       -         -  
975P                  130     1,540       -         -       1,735     2,592     2,683     3,430     3,177     3,867       -         -  

980C                9,583     9,764       -         -       8,808     9,145     8,672     9,010     8,730     9,062       -         -  
980P                  140     1,625       -         -       1,760     2,637     2,711     3,473     3,207     3,910       -         -  

985C                9,560     9,756       -         -       8,779     9,130     8,646     8,996     8,704     9,046       -         -  
985P                  150     1,711       -         -       1,787     2,683     2,741     3,517     3,239     3,954       -         -  

990C                9,534     9,747       -         -       8,750     9,114     8,618     8,978     8,680     9,032       -         -  
990P                  160     1,800       -         -       1,812     2,731     2,771     3,563     3,271     3,999       -         -  

995C                9,508     9,738       -         -       8,719     9,098     8,590     8,962     8,654     9,016       -         -  
995P                  170     1,892       -         -       1,840     2,779     2,802     3,608     3,303     4,044       -         -  

1000C               9,493     9,736       -         -       8,688     9,082     8,561     8,946     8,626     9,000       -         -  
1000P                 180     1,988       -         -       1,867     2,828     2,831     3,654     3,336     4,091       -         -  

1010C               9,433     9,716       -         -       8,622     9,049     8,500     8,912     8,570     8,966       -         -  
1010P                 200     2,186       -         -       1,923     2,932     2,894     3,750     3,403     4,185       -         -  

1020C               9,368     9,698       -         -       8,549     9,010     8,433     8,875     8,509     8,932     8,611     9,020
1020P                 220     2,399       -         -       1,985     3,043     2,960     3,851     3,472     4,283     3,850     4,601

1030C               9,295     9,677       -         -       8,473     8,973     8,364     8,836     8,445     8,896     8,551     8,984
1030P                 240     2,626       -         -       2,046     3,162     3,027     3,956     3,543     4,386     3,924     4,702

1040C               9,214     9,655       -         -       8,388     8,930     8,288     8,793     8,376     8,857     8,486     8,946
1040P                 260     2,870       -         -       2,114     3,309     3,100     4,067     3,617     4,492     4,003     4,807

1050C               9,109     9,626       -         -       8,296     8,887     8,208     8,751     8,301     8,816     8,417     8,907
1050P                 290     3,134       -         -       2,185     3,463     3,172     4,181     3,694     4,603     4,084     4,915

1060C               8,992     9,594     8,472     9,173     8,198     8,839     8,120     8,704     8,222     8,774     8,343     8,865
1060P                 320     3,414     1,170     3,556     2,258     3,628     3,250     4,302     3,774     4,718     4,169     5,028

1070C               8,848     9,554     8,344     9,125     8,087     8,785     8,025     8,654     8,135     8,727     8,261     8,820
1070P                 360     3,710     1,220     3,786     2,339     3,802     3,332     4,428     3,858     4,838     4,257     5,147

1080C               8,686     9,512     8,192     9,065     7,966     8,730     7,922     8,602     8,041     8,678     8,175     8,774
1080P                 400     4,021     1,290     4,031     2,424     3,987     3,419     4,561     3,947     4,964     4,349     5,269

1090C               8,502     9,468     8,025     9,001     7,835     8,670     7,809     8,545     7,938     8,625     8,081     8,723
1090P                 440     4,346     1,360     4,287     2,515     4,182     3,509     4,702     4,039     5,097     4,444     5,397

1100C               8,271     9,407     7,839     8,934     7,688     8,603     7,686     8,482     7,827     8,567     7,977     8,668
1100P                 500     4,681     1,430     4,559     2,613     4,390     3,608     4,851     4,136     5,237     4,544     5,530

1110C               8,007     9,341     7,623     8,853     7,526     8,533     7,551     8,417     7,703     8,505     7,864     8,610
1110P                 560     5,026     1,520     4,841     2,717     4,611     3,709     5,008     4,238     5,385     4,651     5,671

1120C               7,699     9,264     7,381     8,767     7,345     8,453     7,401     8,343     7,567     8,438     7,739     8,546
1120P                 630     5,377     1,610     5,136     2,831     4,843     3,821     5,176     4,347     5,539     4,762     5,817

1130C               7,330     9,167     7,103     8,664     7,143     8,367     7,235     8,264     7,416     8,365     7,600     8,477
1130P                 720     5,726     1,720     5,439     2,952     5,089     3,938     5,354     4,463     5,704     4,879     5,971

1140C               6,905     9,057     6,790     8,554     6,914     8,269     7,049     8,176     7,245     8,285     7,445     8,402
1140P                 820     6,079     1,830     5,753     3,090     5,346     4,068     5,543     4,585     5,878     5,004     6,135

1150C               6,220     8,924     6,430     8,421     6,656     8,159     6,841     8,081     7,055     8,198     7,272     8,319
1150P                 940     6,426     1,970     6,068     3,242     5,616     4,206     5,746     4,718     6,064     5,139     6,306

1160C               5,360     8,767     6,023     8,272     6,365     8,039     6,607     7,974     6,838     8,099     7,075     8,227
1160P               1,080     6,768     2,120     6,387     3,404     5,898     4,358     5,962     4,862     6,262     5,281     6,489

1170C               4,530     8,575     5,540     8,102     6,035     7,901     6,342     7,856     6,592     7,990     6,852     8,124
1170P               1,250     7,098     2,290     6,707     3,592     6,187     4,524     6,193     5,019     6,475     5,435     6,683

1180C               3,740     8,339     4,740     7,917     5,660     7,744     6,040     7,721     6,312     7,866     6,596     8,010
1180P               1,460     7,413     2,490     7,019     3,798     6,485     4,708     6,441     5,193     6,703     5,603     6,890

1190C               3,000     8,219     3,980     7,821     5,233     7,566     5,696     7,570     5,986     7,725     6,301     7,881
1190P               1,720     7,708     2,730     7,320     4,031     6,785     4,911     6,705     5,385     6,947     5,785     7,112

1200C               2,310     8,095     3,250     7,712     4,610     7,360     5,305     7,396     5,675     7,558     6,020     7,729
1200P               2,030     7,983     3,000     7,608     4,297     7,086     5,143     6,987     5,628     7,172     6,004     7,315

1210C               1,770     7,912     2,680     7,541     4,000     7,098     4,935     7,188     5,341     7,374     5,720     7,566
1210P               2,490     8,199     3,430     7,836     4,649     7,321     5,427     7,245     5,883     7,400     6,236     7,518

1220C               1,310     7,696     2,160     7,350     3,420     6,931     4,530     6,962     4,983     7,175     5,398     7,388
1220P               3,030     8,382     3,910     8,043     5,024     7,547     5,728     7,503     6,152     7,628     6,477     7,723

1230C                 920     7,453     1,700     7,135     2,890     6,748     3,960     6,716     4,605     6,958     5,048     7,193
1230P               3,640     8,785     4,450     8,227     5,426     7,789     6,044     7,759     6,433     7,857     6,729     7,932

1240C                 620     7,174     1,300     6,897     2,400     6,550     3,410     6,450     4,050     6,723     4,682     6,983
1240P               4,340     9,134     5,050     8,577     5,848     8,098     6,374     8,014     6,725     8,085     6,990     8,138

1250C                 390     6,866       960     6,635     1,950     6,336     2,900     6,161     3,500     6,466     4,170     6,755
1250P               5,110     9,408     5,710     8,896     6,289     8,396     6,716     8,263     7,029     8,308     7,261     8,343

1260C                 230     6,531       680     6,349     1,550     6,102     2,430     5,850     2,980     6,188     3,610     6,506
1260P               5,950     9,605     6,430     9,170     6,745     8,672     7,070     8,502     7,342     8,529     7,542     8,546

1270C                 120     6,176       460     6,039     1,200     5,849     2,000     5,526     2,500     5,887     3,090     6,237
1270P               6,840     9,742     7,210     9,395     7,208     8,926     7,429     8,731     7,663     8,740     7,828     8,742

1280C                  60     5,801       300     5,707       900     5,576     1,610     5,296     2,060     5,564     2,600     5,946
1280P               7,780     9,818     7,980     9,562     7,671     9,154     7,793     8,945     7,986     8,941     8,118     8,932

1290C                  20     5,418       180     5,357       650     5,285     1,260     5,048     1,660     5,216     2,150     5,631
1290P               8,740     9,868     8,514     9,693     8,122     9,349     8,155     9,145     8,309     9,130     8,408     9,111

1300C                  10     5,024       100     4,994       450     4,975       960     4,785     1,300     4,839     1,730     5,286
1300P               9,395     9,881     8,972     9,780     8,545     9,512     8,506     9,321     8,627     9,304     8,699     9,282

1310C                  10     4,628        50     4,617       300     4,649       710     4,504       990     4,443     1,370     4,924
1310P               9,895     9,895     9,339     9,838     8,920     9,638     8,832     9,473     8,929     9,457     8,972     9,432

1320C                  10     4,238        20     4,233       180     4,307       500     4,208       730     4,160     1,040     4,528
1320P               9,895     9,895     9,618     9,871     9,258     9,740     9,133     9,602     9,203     9,587     9,234     9,569

1330C                  10     3,859        10     3,850       100     3,952       340     3,898       510     3,867       770     4,119
1330P               9,895     9,895     9,750     9,883     9,521     9,810     9,385     9,703     9,448     9,697     9,462     9,682

1340C                  10     3,497       -         -          50     3,588       210     3,571       340     3,560       540     3,682
1340P               9,895     9,895       -         -       9,707     9,853     9,599     9,783     9,642     9,780     9,657     9,775

1350C                  10     3,158       -         -          20     3,213       120     3,233       210     3,239       360     3,294
1350P               9,895     9,895       -         -       9,827     9,879     9,752     9,838     9,786     9,842     9,803     9,844

1360C                  10     2,843       -         -          10     2,862        70     2,904       120     2,908       220     2,975
1360P               9,895     9,895       -         -       9,868     9,888     9,835     9,867     9,872     9,879     9,899     9,892

1370C                  10     2,556       -         -          10     2,576        30     2,546        60     2,566       120     2,641
1370P               9,895     9,895       -         -       9,895     9,895     9,885     9,888     9,911     9,900     9,941     9,919



Back to Top



MVI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,971       -         -      47,580    48,856       -         -      49,965    51,862       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,000     6,925       -         -       5,050    11,641       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,983       -         -      47,747    49,065       -         -      50,272    52,191       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,200     7,420       -         -       5,500    12,318       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,809    46,125       -         -      47,977    49,329       -         -      50,601    52,535       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,500     8,035       -         -       6,000    13,026       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,141       -         -      48,171    49,558       -         -      50,924    52,870       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       2,750     8,586       -         -       6,500    13,728       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,869    46,262       -         -      48,393    49,809       -         -      51,266    53,215       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -       3,050     9,191       -         -       7,050    14,457       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,924    46,373       -         -      48,640    50,078       -         -      51,602    53,553       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,295       -         -       3,400     9,843       -         -       7,600    15,181       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,980    46,475       -         -      48,884    50,339       -         -      51,953    53,899       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     2,636       -         -       3,750    10,487       -         -       8,200    15,929       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      46,035    46,573       -         -      49,122    50,593       -         -      52,319    54,252    55,591    57,715       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     2,968       -         -       4,100    11,128       -         -       8,850    16,699    14,151    21,306       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,745    45,861       -         -      46,089    46,669       -         -      49,382    50,861       -         -      52,675    54,596    56,006    58,103       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     3,301       -         -       4,500    11,810       -         -       9,500    17,461    14,880    22,095       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,745    45,866       -         -      46,144    46,764       -         -      49,660    51,141       -         -      53,027    54,932    56,427    58,493       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     3,634       -         -       4,950    12,527       -         -      10,150    18,221    15,636    22,894       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,745    45,873       -         -      46,246    46,913       -         -      49,933    51,412       -         -      53,388    55,273    56,841    58,876       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         500     4,137       -         -       5,400    13,238       -         -      10,850    18,997    16,392    23,689       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,746    45,879       -         -      46,346    47,054       -         -      50,220    51,691       -         -      53,759    55,616    57,259    59,259       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         600     4,625       -         -       5,900    13,979       -         -      11,600    19,791    17,175    24,494       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,801    45,983       -         -      46,581    47,362       -         -      50,794    52,239       -         -      54,490    56,288    58,093    60,014       -         -  
5200P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         850     5,711       -         -       6,950    15,479       -         -      13,150    21,382    18,790    26,114       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,854    46,073       -         -      46,883    47,713    48,752    50,035    51,372    52,779       -         -      55,212    56,943    58,909    60,750       -         -  
5400P                  50     2,284       -         -         -         -         -         -         150     2,284       -         -       1,200     6,985     3,550    11,968     8,100    17,020       -         -      14,800    22,989    20,451    27,738       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,951    46,210       -         -      47,201    48,060    49,277    50,533    51,963    53,317       -         -      55,930    57,587    59,697    61,459       -         -  
5600P                  50     2,284       -         -         -         -         -         -         250     3,049       -         -       1,600     8,311     4,400    13,569     9,400    18,620       -         -      16,509    24,623    22,131    29,353       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,738    45,793    46,043    46,333       -         -      47,560    48,425    49,827    51,033    52,538    53,835       -         -      56,626    58,207    60,473    62,153       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       350     3,833       -         -       2,100     9,770     5,400    15,260    10,800    20,245       -         -      18,135    26,264    23,896    30,983       -         -  

5900C              45,685    45,685       -         -         -         -      45,779    45,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,781    45,847    46,204    46,512       -         -      47,969    48,809    50,379    51,521    53,102    54,337       -         -      57,300    58,805    61,210    62,815       -         -  
6000P                  50     2,284       -         -         -         -         100     2,284       550     4,983       -         -       2,750    11,400     6,550    17,017    12,350    21,911       -         -      19,842    27,922    25,674    32,600       -         -  

6100C              45,685    45,685       -         -         -         -      45,817    45,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -         150     2,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,850    45,920    46,377    46,692       -         -      48,397    49,194    50,917    51,987    53,641    54,817       -         -      57,933    59,373    61,907    63,448       -         -  
6200P                  50     2,284       -         -         -         -         200     2,783       800     6,241       -         -       3,550    13,156     7,850    18,823    14,050    23,608       -         -      21,593    29,577    27,487    34,212       -         -  

6300C              45,685    45,685       -         -         -         -      45,879    45,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -         250     3,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,906    45,978    46,577    46,883       -         -      48,820    49,562    51,431    52,431    54,146    55,272       -         -      58,527    59,912    62,565    64,054       -         -  
6400P                  50     2,384       -         -         -         -         300     3,648     1,150     7,716       -         -       4,500    15,003     9,350    20,692    15,950    25,341       -         -      23,413    31,237    29,346    35,819       -         -  

6500C              45,685    45,685       -         -         -         -      45,930    46,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,730       -         -         -         -         350     4,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,952    46,024    46,764    47,056       -         -      49,210    49,900    51,887    52,832    54,591    55,685       -         -      59,069    60,416    63,172    64,624    66,736    68,221
6600P                  50     3,133       -         -         -         -         400     4,548     1,550     9,266       -         -       5,600    16,924    11,000    22,580    17,950    27,070       -         -      25,292    32,894    31,231    37,414    35,770    40,917

6700C              45,685    45,685       -         -         -         -      45,987    46,057    46,870    47,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,606       -         -         -         -         500     5,221     1,850    10,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      46,015    46,084    46,956    47,232       -         -      49,554    50,210    52,279    53,196    54,968    56,056       -         -      59,546    60,880    63,721    65,158    67,359    68,822
6800P                  50     4,161       -         -         -         -         600     5,921     2,150    11,132       -         -       6,950    18,959    12,900    24,514    20,080    28,806       -         -      27,202    34,541    33,135    38,994    37,677    42,472

6900C              45,685    45,685       -         -         -         -      46,040    46,112    47,034    47,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,811       -         -         -         -         750     6,732     2,500    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      46,052    46,132    47,092    47,375       -         -      49,805    50,465    52,572    53,503    55,268    56,385    57,646    58,905    59,951    61,302    64,207    65,655    67,923    69,388
7000P                  50     5,572       -         -         -         -         900     7,569     2,900    13,149       -         -       8,500    21,041    15,000    26,455    22,027    30,551    26,103    33,756    29,161    36,176    35,072    40,558    39,595    44,008

7100C              45,685    45,685    45,681    45,690    45,827    45,867    46,048    46,147    47,124    47,429    48,475    48,993    49,888    50,571       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,458       100     6,814       500     7,836     1,100     8,494     3,350    14,225     6,500    18,892     9,400    22,116       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,676    45,690    45,801    45,865    46,023    46,151    47,124    47,469    48,487    49,053    49,930    50,659    52,743    53,746    55,470    56,663    57,892    59,224    60,275    61,678    64,619    66,110    68,421    69,918
7200P                  50     7,485       150     8,017       600     8,843     1,300     9,449     3,850    15,337     7,250    19,992    10,350    23,191    17,300    28,391    24,058    32,291    28,128    35,424    31,160    37,795    37,019    42,102    41,519    45,524

7300C              45,544    45,640    45,638    45,677    45,763    45,858    45,967    46,144    47,084    47,490    48,455    49,094    49,932    50,726       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,663       200     9,256       750     9,971     1,600    10,516     4,400    16,477     8,050    21,101    11,350    24,264       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,519    45,638    45,583    45,660    45,673    45,833    45,870    46,121    46,990    47,491    48,374    49,112    49,888    50,771    52,771    53,920    55,559    56,881    58,034    59,489    60,505    62,005    64,953    66,521    68,848    70,407
7400P                  50    10,004       250    10,566       900    11,144     1,900    11,605     5,050    17,681     8,950    22,240    12,400    25,336    19,850    30,320    26,141    34,014    30,191    37,071    33,190    39,395    38,972    43,625    43,445    47,019

7500C              45,486    45,637    45,456    45,621    45,545    45,797    45,717    46,080    46,838    47,469    48,237    49,108    49,791    50,795       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    11,504       300    11,963     1,150    12,443     2,250    12,750     5,900    18,992     9,900    23,380    13,550    26,417       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,443    45,636    45,290    45,576    45,350    45,740    45,500    46,016    46,620    47,421    48,035    49,078    49,639    50,794    52,634    54,015    55,520    57,037    58,059    59,694    60,630    62,278    65,199    66,887    69,198    70,854
7600P                  50    13,157       400    13,506     1,400    13,773     2,650    13,946     6,700    20,235    11,250    24,628    14,750    27,489    22,650    32,225    28,283    35,718    32,297    38,695    35,242    40,971    40,938    45,122    45,364    48,490

7700C              45,170    45,587    45,076    45,523    45,067    45,658    45,205    45,927    46,318    47,341    47,768    49,018    49,426    50,766       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    15,007       500    15,106     1,700    15,164     3,150    15,213     7,500    21,460    12,250    25,738    16,050    28,564       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,836    45,536    44,729    45,442    44,680    45,548    44,817    45,810    45,935    47,230    47,422    48,929    49,151    50,711    52,308    54,024    55,337    57,123    57,953    59,838    60,641    62,495    65,349    67,204    69,464    71,257
7800P                 150    16,869       650    16,788     2,050    16,607     3,600    16,490     8,300    22,676    13,250    26,838    17,400    29,627    25,498    34,095    30,457    37,392    34,420    40,288    37,310    42,517    42,900    46,592    47,284    49,933

7900C              44,410    45,483    44,214    45,326    44,165    45,406    44,300    45,652    45,440    47,079    46,994    48,805    48,808    50,627       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    18,766       850    18,520     2,450    18,093     4,100    17,824     9,200    23,925    14,350    27,953    18,850    30,683       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,842    45,427    43,496    45,170    43,467    45,213    43,641    45,447    44,846    46,890    46,486    48,650    48,394    50,514    51,778    53,940    54,994    57,135    57,706    59,913    60,525    62,652    65,396    67,469    69,640    71,615
8000P                 300    20,684     1,150    20,274     2,900    19,617     4,700    19,246    10,150    25,183    15,700    29,101    20,350    31,723    27,973    35,917    32,679    39,035    36,552    41,847    39,382    44,029    44,860    48,030    49,194    51,349

8100C              42,865    45,319    42,526    44,972    42,560    44,963    42,839    45,202    44,137    46,659    45,887    48,458    47,905    50,368       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    22,616     1,450    22,051     3,400    21,173     5,450    20,763    11,250    26,472    17,050    30,228    21,400    32,710       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,414    45,156    41,192    44,701    41,420    44,650    41,860    44,903    43,304    46,381    45,194    48,227    47,344    50,192    51,025    53,758    54,476    57,068    57,300    59,917    60,271    62,744    65,330    67,681    69,714    71,925
8200P                 550    24,543     1,800    23,841     4,050    22,737     6,250    22,301    12,550    27,786    18,500    31,349    23,250    33,744    30,494    37,684    34,919    40,635    38,692    43,364    41,458    45,504    46,804    49,436    51,086    52,734

8300C              36,700    44,935    39,000    44,346    40,027    44,270    40,671    44,532    42,340    46,049    44,407    47,955    46,704    49,981       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 750    26,455     2,250    25,618     4,850    24,287     7,250    23,912    13,900    29,083    20,200    32,466    24,750    34,738       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,000    44,604    34,650    43,875    38,339    43,799    39,281    44,097    41,252    45,673    43,526    47,647    45,987    49,736    50,042    53,472    53,769    56,918    56,728    59,846    59,867    62,766    65,142    67,835    69,685    72,183
8400P                 950    28,368     2,850    27,352     5,750    25,824     8,300    25,522    15,400    30,373    21,900    33,557    26,750    35,726    33,011    39,381    37,160    42,187    40,824    44,835    43,512    46,938    48,729    50,803    52,956    54,085

8500C              27,350    44,206    30,450    43,279    35,100    43,246    37,672    43,582    40,033    45,239    42,546    47,292    45,193    49,456       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,300    30,224     3,600    29,037     6,800    27,331     9,500    27,151    17,000    31,643    23,750    34,625    28,565    36,685       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              22,900    43,586    26,400    42,549    31,350    42,575    35,450    42,992    38,687    44,745    41,473    46,894    44,324    49,140    48,824    53,077    52,859    56,677    55,977    59,694    59,302    62,718    64,824    67,929    69,539    72,389
8600P               1,850    31,999     4,550    30,647     8,000    28,797    10,850    28,786    18,700    32,890    25,800    35,663    30,036    37,616    35,513    40,998    39,383    43,685    42,932    46,254    45,544    48,324    50,626    52,134    54,799    55,403

8700C              18,650    42,736    22,550    41,646    27,750    41,793    32,000    42,301    37,220    44,194    40,309    46,452    43,379    48,789       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,550    33,715     5,650    32,200     9,400    30,200    12,300    30,407    20,650    34,105    27,900    36,669    31,511    38,514       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,250    41,976    18,950    40,535    24,350    40,881    28,700    41,518    35,636    43,586    39,056    45,966    42,365    48,400    47,367    52,570    51,738    56,342    55,034    59,458    58,567    62,595    64,366    67,960    69,270    72,539
8800P               3,550    35,311     7,050    33,635    10,950    31,554    14,000    32,006    22,750    35,276    29,918    37,629    32,946    39,383    37,958    42,532    41,581    45,118    44,997    47,619    47,542    49,656    52,488    53,416    56,610    56,680

8900C              10,750    40,280    15,400    39,294    20,750    39,929    25,050    40,719    32,750    42,937    37,656    45,443    41,218    47,982       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,000    36,727     8,650    34,992    12,800    33,132    16,050    33,539    25,050    36,394    31,507    38,552    34,379    40,213       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,750    38,423    12,650    37,589    17,950    38,681    22,300    39,685    30,050    42,198    36,249    44,859    40,067    47,516    45,682    51,952    50,399    55,909    53,895    59,134    57,651    62,391    63,758    67,925    68,871    72,631
9000P               7,000    37,924    10,850    36,109    15,000    34,853    18,200    35,013    27,450    37,462    33,045    39,445    35,782    41,003    40,324    43,971    43,725    46,482    47,010    48,916    49,485    50,935    54,302    54,656    58,376    57,917

9100C               5,400    37,366    10,150    35,754    15,450    37,286    19,750    38,554    27,750    41,390    34,600    44,231    38,875    47,015       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,700    38,947    13,400    37,128    17,500    36,440    20,750    36,364    30,100    38,456    34,572    40,281    37,130    41,764       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,750    36,029     8,100    34,580    13,200    35,767    17,450    37,326    25,400    40,534    32,300    43,565    37,646    46,482    43,779    51,216    48,833    55,371    52,546    58,718    56,544    62,105    62,992    67,822    68,330    72,660
9200P              13,000    40,926    16,300    38,906    20,300    37,873    23,450    37,625    32,401    39,403    36,052    41,059    38,438    42,477    42,578    45,309    45,791    47,770    48,947    50,151    51,364    52,155    56,060    55,849    60,093    59,113

9300C               2,500    34,533     6,500    33,230    11,250    34,138    15,350    36,016    23,450    39,631    30,200    42,863    36,355    45,914       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,750    42,401    20,000    40,132    23,450    39,113    26,350    38,782    34,165    40,241    37,460    41,797    39,688    43,150       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,650    32,877     5,200    31,765     9,600    32,436    13,500    34,638    21,400    38,679    28,250    42,127    35,000    45,326    41,851    50,395    47,071    54,733    51,024    58,211    55,265    61,737    62,063    67,646    67,639    72,627
9400P              20,700    43,637    23,650    41,312    26,800    40,213    29,600    39,785    35,816    41,026    38,796    42,476    40,872    43,776    44,670    46,463    47,756    48,961    50,788    51,290    53,156    53,291    57,752    56,983    61,753    60,263

9500C               1,050    31,122     4,100    30,229     8,200    30,695    11,900    33,218    19,700    37,701    26,300    41,355    33,100    44,707       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,050    44,416    27,500    42,307    30,350    41,172    32,950    40,704    37,358    41,752    40,046    43,106    41,986    44,363       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 700    29,267     3,200    28,624     7,000    28,942    10,450    31,761    18,050    36,689    24,650    40,568    31,300    44,065    39,862    49,493    45,112    53,990    49,300    57,608    53,803    61,282    60,981    67,400    66,812    72,528
9600P              29,650    44,900    31,600    43,088    34,100    41,994    35,653    41,510    38,786    42,421    41,212    43,699    43,029    44,915    46,530    47,490    49,587    50,059    52,508    52,354    54,841    54,355    59,351    58,043    63,327    61,338

9700C                 400    27,392     2,450    26,973     5,950    27,190     9,200    30,298    16,500    35,646    23,000    39,751    29,600    43,403       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,400    45,204    35,850    43,729    37,455    42,703    37,478    42,222    40,091    43,024    42,286    44,238    44,000    45,428       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    25,461     1,900    25,270     5,000    25,430     8,050    28,819    15,050    34,580    21,500    38,919    27,950    42,716    37,827    48,518    42,965    53,141    47,395    56,912    52,159    60,741    59,735    67,078    65,833    72,365
9800P              39,250    45,386    40,007    44,234    39,286    43,304    39,111    42,857    41,273    43,570    43,274    44,741    44,894    45,903    48,157    48,401    51,263    51,064    54,088    53,330    56,402    55,342    60,852    59,042    64,813    62,357

9900C                 150    23,514     1,500    23,547     4,250    23,748     7,050    27,354    13,750    33,505    20,100    38,075    26,350    42,008       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,420    45,507    41,694    44,610    40,821    43,800    40,533    43,405    42,333    44,064    44,163    45,192    45,720    46,347       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    21,561     1,150    21,835     3,550    22,293     6,150    25,895    12,600    32,436    18,750    37,209    24,800    41,275    35,750    47,479    40,634    52,182    45,313    56,116    50,327    60,106    58,329    66,682    64,696    72,129
10000P             44,363    45,567    42,965    44,896    42,097    44,221    41,736    43,866    43,274    44,505    44,980    45,616    46,468    46,753    49,559    49,203    52,769    51,973    55,514    54,221    57,831    56,256    62,238    59,972    66,207    63,322

10100C                 50    19,614       900    20,146     3,000    20,870     5,350    24,454    11,500    31,350    17,500    36,338    24,200    40,683       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,069    45,626    43,941    45,133    43,085    44,547    42,750    44,262    44,094    44,898    45,697    45,991    47,143    47,123       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    17,728       650    18,472     2,500    19,469     4,650    23,047    10,550    30,290    16,300    35,449    22,850    39,950    32,850    46,387    36,800    51,122    43,058    55,221    48,321    59,381    56,745    66,204    63,399    71,826
10200P             45,685    45,685    44,574    45,289    43,886    44,827    43,613    44,613    44,817    45,253    46,338    46,334    47,760    47,471    50,739    49,898    54,073    52,775    56,768    55,024    59,106    57,088    63,508    60,840    67,493    64,227

10300C                 50    15,938       500    16,861     2,150    18,126     4,050    21,689     9,600    29,202    15,250    34,578    21,600    39,212       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    44,999    45,402    44,523    45,065    44,282    44,890    45,430    45,561    46,905    46,648    48,306    47,785       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,270       400    15,337     1,800    16,809     3,600    20,463     8,800    28,158    14,250    33,702    20,400    38,463    30,150    45,247    33,000    49,952    39,250    54,232    46,169    58,567    55,004    65,648    61,942    71,448
10400P             45,685    45,685    45,330    45,505    44,977    45,245    44,854    45,144    45,940    45,827    47,390    46,923    48,792    48,072    51,717    50,501    55,172    53,479    57,832    55,730    60,211    57,831    64,641    61,634    68,662    65,070

10500C                 50    12,745       300    13,853     1,550    15,574     3,150    19,223     8,000    27,089    13,300    32,821    19,300    37,718       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,516    45,572    45,313    45,388    45,261    45,331    46,369    46,061    47,810    47,171    49,211    48,328       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,366       250    12,521     1,300    14,367     2,750    18,026     7,350    26,087    12,400    31,937    18,200    36,952    27,700    44,078    29,500    48,687    35,550    53,148    42,650    57,658    53,098    65,010    60,312    70,995
10600P             45,685    45,685    45,600    45,605    45,549    45,500    45,596    45,500    46,721    46,266    48,165    47,391    49,583    48,566    52,496    51,009    56,039    54,071    58,691    56,338    61,140    58,492    65,630    62,359    69,709    65,852

10700C                 50    10,135       150    11,046     1,050    13,173     2,400    16,884     6,950    25,254    11,600    31,078    17,200    36,195       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,660    45,634    45,705    45,584    45,826    45,626    46,994    46,434    48,454    47,579    49,896    48,772       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,045       100     9,735       900    12,113     2,100    15,805     6,350    24,267    10,850    30,225    16,250    35,436    25,450    42,883    26,200    47,316    32,000    51,959    38,850    56,652    51,032    64,288    58,534    70,468
10800P             45,685    45,685    45,697    45,661    45,818    45,658    46,004    45,737    47,216    46,584    48,697    47,749    50,159    48,957    53,098    51,435    56,675    54,561    59,344    56,858    61,876    59,063    66,464    63,011    70,611    66,563

10900C                 50     8,083        50     8,333       750    11,080     1,750    14,603     5,650    23,165    10,250    29,438    15,350    34,677       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,701    45,662    45,879    45,708    46,108    45,811    47,371    46,701    48,881    47,891    50,376    49,120       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,239        50     7,482       600    10,058     1,500    13,567     5,150    22,212     9,550    28,583    14,450    33,899    23,350    41,660    23,150    45,850    28,700    50,679    35,250    55,555    47,750    63,478    56,583    69,860
11000P             45,685    45,685    45,712    45,684    45,906    45,737    46,180    45,877    47,482    46,798    49,021    48,011    50,555    49,268    53,549    51,787    57,070    54,944    59,776    57,276    62,411    59,546    67,130    63,587    71,370    67,210

11100C                 50     6,499        50     6,736       500     9,153     1,300    12,625     4,650    21,236     8,850    27,705    13,650    33,144       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,712    45,684    45,918    45,762    46,214    45,920    47,555    46,881    49,124    48,116    50,690    49,392       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,850        50     6,080       400     8,260     1,100    11,664     4,250    20,347     8,250    26,873    12,900    32,397    21,450    40,433    20,350    44,298    25,600    49,303    31,900    54,374    43,950    62,585    54,150    69,171
11200P             45,685    45,685    45,712    45,684    45,914    45,781    46,225    45,956    47,588    46,938    49,186    48,197    50,788    49,497    53,858    52,069    57,227    55,222    59,986    57,599    62,734    59,933    67,617    64,080    71,970    67,784

11300C                 50     5,282        50     5,504       350     7,541       950    10,823     3,850    19,441     7,650    26,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,685    45,685    45,906    45,789    46,217    45,978    47,595    46,984    49,217    48,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,784        50     4,999       300     6,853       800     9,964     3,500    18,581     7,100    25,195    11,450    30,878    19,650    39,181    17,750    42,651       -         -      28,700    53,092    40,350    61,612    50,200    68,400
11400P             45,685    45,685    45,685    45,685    45,892    45,794    46,194    45,991    47,579    47,015    49,221    48,317    50,895    49,664    54,047    52,294    57,151    55,399       -         -      62,845    60,233    67,917    64,493    72,401    68,286

11500C                 50     4,346        50     4,553       250     6,187       700     9,264     3,150    17,702     6,600    24,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,685    45,685    45,875    45,797    46,168    45,996    47,540    47,035    49,200    48,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,960        50     4,161       200     5,532       600     8,557     2,850    16,876     6,150    23,615    10,200    29,411    18,050    37,947    15,400    40,936       -         -      25,700    51,721    36,850    60,541    46,400    67,546
11600P             45,685    45,685    45,685    45,685    45,851    45,795    46,133    45,996    47,487    47,044    49,159    48,378    50,893    49,769    54,128    52,459    56,858    55,476       -         -      62,741    60,440    68,029    64,828    72,653    68,714

11700C                 50     3,620        50     3,814       -         -         500     7,832     2,600    16,118     5,700    22,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,685    45,685       -         -      46,091    45,991    47,427    47,043    49,098    48,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,318        50     3,505       -         -         450     7,330     2,350    15,346     5,300    22,068     9,100    27,987    16,600    36,726    13,250    39,141       -         -      22,900    50,264    33,550    59,387    42,750    66,607
11800P             45,685    45,685    45,685    45,685       -         -      46,064    45,984    47,354    47,035    49,025    48,394    50,809    49,825    54,121    52,574    56,366    55,458       -         -      62,427    60,554    67,941    65,078    72,721    69,064

12000C                -         -         -         -         -         -         -         -       1,950    13,955       -         -       8,100    26,585    15,250    35,507    11,300    37,277       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,201    47,000       -         -      50,662    49,841    54,041    52,648    55,697    55,349       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,600    12,628       -         -       7,200    25,215    14,000    34,294     9,600    35,395       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,035    46,946       -         -      50,464    49,821    53,899    52,682    54,909    55,159       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,300    11,372       -         -       6,400    23,892    12,850    33,095     8,050    33,440       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,862    46,877       -         -      50,231    49,771    53,706    52,682    54,003    54,887       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,050    10,207       -         -       5,700    22,627    11,800    31,918     6,700    31,471       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,696    46,797       -         -      49,981    49,698    53,473    52,653    53,045    54,549       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         900     9,328       -         -       5,050    21,378    10,850    30,773     5,500    29,460       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,580    46,732       -         -      49,708    49,603    53,214    52,597    52,052    54,144       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         700     8,246       -         -       4,500    20,213    10,000    29,668     4,500    27,499       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,420    46,635       -         -      49,441    49,495    52,939    52,523    51,109    53,702       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         600     7,522       -         -       4,000    19,084     9,200    28,573     3,600    25,476       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,330    46,569       -         -      49,170    49,374    52,644    52,428    50,172    53,198       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         500     6,793       -         -       3,550    17,996     8,450    27,492     2,850    23,493       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,237    46,498       -         -      48,902    49,244    52,334    52,315    49,325    52,666       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         400     6,042       -         -       3,200    17,042     7,800    26,474     2,250    21,611       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,140    46,417       -         -      48,671    49,120    52,032    52,194    48,606    52,134       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         350     5,544       -         -       2,850    16,069     7,200    25,484     1,750    19,769       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,088    46,366       -         -      48,429    48,982    51,729    52,062    47,982    51,590       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         300     5,048       -         -       2,550    15,164     6,650    24,525     1,300    17,839       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,035    46,311       -         -      48,207    48,845    51,429    51,923    47,403    50,992       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         250     4,548       -         -       2,250    14,237     6,100    23,542     1,000    16,227       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,982    46,253       -         -      47,974    48,696    51,113    51,767    47,011    50,488       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         200     4,033       -         -       2,000    13,393     5,650    22,657       700    14,377       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,927    46,190       -         -      47,768    48,552    50,832    51,618    46,615    49,885       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         150     3,488       -         -       1,800    12,646     5,200    21,756       500    12,795       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,870    46,120       -         -      47,595    48,423    50,540    51,456    46,350    49,369       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         100     2,883       -         -       1,600    11,886     4,850    20,972       350    11,320       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,869    46,112       -         -      47,417    48,285    50,293    51,311    46,151    48,885       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -       1,450    11,245     4,450    20,104       250    10,066       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,811    46,031       -         -      47,276    48,167    50,010    51,139    46,018    48,478       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,290   121,282       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,350    15,787       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,609   121,695       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,750    16,744       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     118,941   122,094       -         -     125,286   129,967       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,150    17,689       -         -      13,500    30,470       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     119,287   122,519       -         -     125,871   130,579       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,600    18,699       -         -      14,400    31,760       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,673   122,958       -         -     126,443   131,177       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,100    19,763       -         -      15,300    33,050       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     120,059   123,397       -         -     127,041   131,789       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,600    20,827       -         -      16,250    34,353       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,606       -         -     120,458   123,862       -         -     127,653   132,414       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,150    21,931       -         -      17,250    35,683       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,619       -         -     120,857   124,315       -         -     128,291   133,039       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,700    23,035       -         -      18,300    37,053       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,845       -         -     121,282   124,767       -         -     128,903   133,651   136,617   142,030       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,300    24,192       -         -      19,350    38,397    31,773    50,154       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,872       -         -     121,734   125,259       -         -     129,542   134,276   137,389   142,748       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,950    25,389       -         -      20,450    39,780    33,077    51,617       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,058       -         -     122,173   125,724       -         -     130,180   134,901   138,147   143,467       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       9,600    26,573       -         -      21,600    41,176    34,420    53,093       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,366   115,231       -         -     122,665   126,230       -         -     130,845   135,527   138,931   144,185       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -      10,350    27,850       -         -      22,800    42,586    35,790    54,583       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,366   115,271       -         -     123,118   126,695       -         -     131,483   136,152   139,689   144,890       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -      11,050    29,060       -         -      24,000    43,996    37,146    56,072       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,433   115,430       -         -     123,610   127,187       -         -     132,162   136,777   140,461   145,608       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -      11,850    30,363       -         -      25,300    45,446    38,570    57,575       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,552   115,710       -         -     124,102   127,680       -         -     132,813   137,402   141,232   146,313       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         350     5,785       -         -      12,650    31,654       -         -      26,600    46,895    39,993    59,078       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,619   115,856       -         -     124,607   128,185       -         -     133,478   138,014   142,004   147,004       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         400     6,330       -         -      13,500    32,984       -         -      27,950    48,358    41,429    60,594       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,233   114,513       -         -     114,739   116,095       -         -     125,126   128,677       -         -     134,157   138,639   142,775   147,709       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         500     7,155       -         -      14,400    34,340       -         -      29,350    49,821    42,905    62,111       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     114,858   116,321       -         -     125,645   129,182       -         -     134,835   139,251   143,546   148,401       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,940       -         -      15,350    35,723       -         -      30,800    51,311    44,395    63,627       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,300   114,646       -         -     114,965   116,534   118,303   121,588   126,190   129,688       -         -     135,513   139,862   144,305   149,079       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         700     8,711     4,000    20,628    16,350    37,133       -         -      32,300    52,814    45,898    65,143       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,300   114,659       -         -     115,084   116,747   118,702   122,027   126,709   130,193       -         -     136,178   140,474   145,063   149,758       -         -  
15400P                 50     5,705       -         -         -         -         -         -         100     5,705       -         -         800     9,482     4,450    21,958    17,350    38,543       -         -      33,850    54,330    47,441    66,686       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,353   114,752       -         -     115,257   117,013   119,128   122,506   127,254   130,699       -         -     136,843   141,073   145,821   150,423       -         -  
15600P                 50     5,705       -         -         -         -         -         -         150     5,705       -         -         950    10,453     4,950    23,341    18,450    39,993       -         -      35,400    55,820    48,983    68,202       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,858       -         -     115,470   117,345   119,580   122,985   127,799   131,191       -         -     137,522   141,671   146,566   151,088       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,150    11,584     5,500    24,791    19,550    41,442       -         -      37,013    57,362    50,553    69,731       -         -  

15900C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,167   114,247   114,406   114,872       -         -     115,683   117,651   120,059   123,463   128,345   131,683       -         -     138,187   142,270   147,310   151,753       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       1,350    12,674     6,100    26,280    20,700    42,919       -         -      38,437    58,879    52,162    71,288       -         -  

16100C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,167   114,260   114,513   115,031       -         -     115,896   117,944   120,551   123,969   128,890   132,175       -         -     138,852   142,855   148,042   152,391       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       350     5,705       -         -       1,550    13,752     6,750    27,810    21,900    44,408       -         -      39,939    60,421    53,745    72,817       -         -  

16300C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,167   114,260   114,566   115,111       -         -     116,148   118,263   121,030   124,448   129,435   132,667       -         -     139,503   143,440   148,773   153,043       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       400     5,905       -         -       1,800    14,962     7,400    29,326    23,150    45,911       -         -      41,416    61,964    55,381    74,347       -         -  

16500C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,167   114,260   114,619   115,204       -         -     116,441   118,622   121,562   124,953   129,980   133,159       -         -     140,155   143,999   149,492   153,668       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       450     6,450       -         -       2,100    16,279     8,150    30,935    24,450    47,427       -         -      42,945    63,507    57,030    75,889       -         -  

16700C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,167   114,260   114,712   115,337       -         -     116,720   118,968   122,107   125,458   130,526   133,651       -         -     140,793   144,571   150,196   154,293       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       550     7,248       -         -       2,400    17,569     8,950    32,571    25,850    48,997       -         -      44,475    65,050    58,692    77,432       -         -  

16900C            114,114   114,114       -         -         -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,220   114,340   114,805   115,457       -         -     117,040   119,327   122,652   125,951   131,071   134,117       -         -     141,432   145,129   150,888   154,905       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       650     8,033       -         -       2,750    18,952     9,800    34,247    27,250    50,553       -         -      46,084    66,619    60,368    78,975       -         -  

17100C            114,114   114,114       -         -         -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,220   114,340   114,938   115,630       -         -     117,385   119,700   123,237   126,469   131,603   134,596       -         -     142,057   145,674   151,580   155,516       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       800     9,030       -         -       3,150    20,415    10,750    35,989    28,700    52,109       -         -      47,667    68,189    62,044    80,504       -         -  

17300C            114,114   114,114       -         -         -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,273   114,406   115,031   115,736       -         -     117,771   120,099   123,796   126,961   132,122   135,048       -         -     142,669   146,206   152,258   156,115       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       900     9,802       -         -       3,600    21,958    11,700    37,705    30,200    53,692       -         -      49,289    69,745    63,773    82,047       -         -  

17500C            114,114   114,114       -         -         -         -     114,273   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,273   114,419   115,164   115,882       -         -     118,170   120,498   124,381   127,467   132,654   135,513       -         -     143,267   146,738   152,910   156,700       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705     1,050    10,773       -         -       4,100    23,554    12,750    39,487    31,800    55,288       -         -      50,925    71,314    65,489    83,590       -         -  

17700C            114,114   114,114       -         -         -         -     114,313   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,313   114,473   115,311   116,069       -         -     118,582   120,897   124,966   127,972   133,159   135,952       -         -     143,866   147,257   153,548   157,272       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705     1,250    11,903       -         -       4,650    25,203    13,900    41,323    33,400    56,884       -         -      52,614    72,884    67,218    85,120       -         -  

17900C            114,114   114,114       -         -         -         -     114,313   114,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,353   114,513   115,470   116,228       -         -     119,008   121,296   125,538   128,451   133,665   136,391       -         -     144,438   147,763   154,173   157,831       -         -  
18000P                 50     5,705       -         -         -         -         100     5,705     1,450    13,020       -         -       5,250    26,905    15,050    43,118    35,100    58,506       -         -      54,290    74,453    68,973    86,649       -         -  

18100C            114,114   114,114       -         -         -         -     114,353   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -         150     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,393   114,566   115,643   116,401       -         -     119,447   121,695   126,123   128,930   134,130   136,803       -         -     144,983   148,255   154,785   158,376       -         -  
18200P                 50     5,705       -         -         -         -         200     5,705     1,700    14,270       -         -       5,900    28,648    16,350    45,007    36,800    60,116       -         -      55,993    76,022    70,729    88,179       -         -  

18300C            114,114   114,114       -         -         -         -     114,393   114,566   115,723   116,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -         250     5,705     1,800    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,433   114,606   115,816   116,574       -         -     119,926   122,107   126,682   129,395   134,609   137,229       -         -     145,528   148,747   155,383   158,921   164,068   167,726
18400P                 50     5,705       -         -         -         -         300     5,705     1,950    15,507       -         -       6,650    30,496    17,650    46,855    38,600    61,751       -         -      57,748    77,605    72,511    89,708    84,508    99,257

18500C            114,114   114,114       -         -         -         -     114,473   114,646   115,909   116,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -         350     6,184     2,100    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,499   114,672   116,002   116,747       -         -     120,365   122,493   127,241   129,847   135,061   137,628       -         -     146,047   149,212   155,955   159,440   164,693   168,311
18600P                 50     5,705       -         -         -         -         400     6,650     2,250    16,851       -         -       7,400    32,292    19,050    48,744    40,500    63,401       -         -      59,490    79,161    74,280    91,224    86,317   100,747

18700C            114,114   114,114       -         -         -         -     114,499   114,685   116,095   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         450     7,115     2,400    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,539   114,712   116,202   116,933       -         -     120,857   122,905   127,786   130,300   135,500   138,014       -         -     146,552   149,664   156,514   159,959   165,292   168,870
18800P                 50     5,705       -         -         -         -         500     7,581     2,600    18,314       -         -       8,300    34,247    20,550    50,673    42,400    65,037       -         -      61,246    80,731    76,089    92,740    88,112   102,237

18900C            114,114   114,114       -         -         -         -     114,566   114,739   116,281   117,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         550     8,033     2,750    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,592   114,779   116,388   117,106       -         -     121,309   123,277   128,318   130,739   135,912   138,399       -         -     147,031   150,117   157,046   160,451   165,877   169,415
19000P                 50     5,705       -         -         -         -         600     8,498     2,950    19,750       -         -       9,200    36,149    22,150    52,614    44,400    66,686       -         -      63,042    82,300    77,898    94,257    89,908   103,713

19100C            114,114   114,114       -         -         -         -     114,619   114,805   116,494   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         650     8,950     3,150    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,672   114,845   116,601   117,292       -         -     121,788   123,663   128,823   131,151   136,298   138,745       -         -     147,483   150,542   157,565   160,943   166,436   169,947
19200P                 50     5,705       -         -         -         -         750     9,642     3,400    21,386       -         -      10,250    38,184    23,800    54,556    46,270    68,322       -         -      64,850    83,869    79,706    95,760    91,716   105,189

19300C            114,114   114,114       -         -         -         -     114,699   114,872   116,694   117,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         800    10,094     3,600    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,725   114,898   116,800   117,465       -         -     122,240   124,035   129,289   131,537   136,670   139,104       -         -     147,922   150,955   158,057   161,408   166,981   170,479
19400P                 50     5,825       -         -         -         -         850    10,546     3,850    22,995       -         -      11,350    40,205    25,550    56,511    48,066    69,997       -         -      66,686    85,425    81,529    97,262    93,538   106,652

19500C            114,114   114,114       -         -         -         -     114,765   114,925   116,893   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,184       -         -         -         -         950    11,211     4,100    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,792   114,951   116,986   117,625       -         -     122,679   124,381   129,741   131,922   137,003   139,423       -         -     148,334   151,354   158,522   161,874   167,500   170,984
19600P                 50     6,570       -         -         -         -       1,000    11,677     4,350    24,671       -         -      12,500    42,240    27,400    58,480    49,835    71,647       -         -      68,508    86,982    83,364    98,765    95,347   108,115

19700C            114,114   114,114       -         -         -         -     114,832   114,978   117,079   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,982       -         -         -         -       1,100    12,342     4,650    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,858   115,018   117,173   117,798       -         -     123,091   124,727   130,140   132,268   137,309   139,743       -         -     148,707   151,739   158,961   162,313   167,992   171,476
19800P                 50     7,421       -         -         -         -       1,200    12,994     4,950    26,493       -         -      13,800    44,355    29,300    60,435    51,670    73,309       -         -      70,357    88,538    85,213   100,255    97,169   109,565

19900C            114,114   114,114       -         -         -         -     114,898   115,045   117,266   117,864   120,338   121,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,900       -         -         -         -       1,300    13,659     5,250    27,398    10,550    38,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,140   114,140   114,406   114,459   114,925   115,071   117,345   117,944   120,471   121,535   123,477   125,033   130,512   132,601   137,588   140,035   143,493   146,273   149,066   152,098   159,387   162,738   168,471   171,955
20000P                 50     8,405        50     8,312       450    11,424     1,400    14,310     5,600    28,368    11,100    39,421    15,150    46,470    31,350    62,416    53,519    74,958    63,800    83,324    72,245    90,094    87,048   101,731    98,991   111,015

20200C            114,114   114,114   114,153   114,140   114,446   114,499   114,978   115,124   117,492   118,090   120,697   121,748   123,823   125,339       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,522        50     9,376       550    12,874     1,650    15,787     6,300    30,297    12,250    41,496    16,650    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,153   114,140   114,459   114,513   115,018   115,164   117,625   118,210   120,883   121,934   124,128   125,605   131,124   133,199   138,040   140,567   144,012   146,871   149,678   152,777   160,132   163,550   169,348   172,873
20400P                 50    10,812       100    11,464       650    14,390     1,950    17,383     7,100    32,319    13,500    43,624    18,200    50,792    35,650    66,353    57,296    78,270    67,590    86,503    76,009    93,166    90,772   104,684   102,649   113,874

20600C            114,114   114,114   114,140   114,140   114,486   114,539   115,045   115,204   117,705   118,316   121,030   122,107   124,394   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,289       150    13,419       800    16,119     2,250    18,992     7,950    34,367    14,850    45,778    19,900    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,127   114,140   114,486   114,552   115,031   115,217   117,744   118,409   121,109   122,240   124,594   126,070   131,523   133,678   138,359   141,019   144,398   147,403   150,170   153,388   160,770   164,294   170,107   173,737
20800P                 50    13,965       200    15,388       950    17,915     2,650    20,827     8,900    36,508    16,300    47,973    21,700    55,181    40,400    70,290    61,180    81,582    71,474    89,655    79,839    96,225    94,496   107,583   106,306   116,707

21000C            114,114   114,114   114,100   114,127   114,486   114,552   114,991   115,231   117,731   118,463   121,136   122,346   124,727   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,866       250    17,436     1,150    19,883     3,050    22,663     9,950    38,716    17,850    50,180    23,600    57,389       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,074   114,114   114,433   114,552   114,912   115,217   117,651   118,503   121,096   122,426   124,780   126,403   131,683   134,050   138,506   141,392   144,637   147,856   150,516   153,934   161,289   164,973   170,758   174,535
21200P                 50    18,021       300    19,617     1,400    22,011     3,550    24,684    11,050    40,937    19,550    52,428    25,600    59,597    45,550    74,187    65,170    84,867    75,397    92,780    83,696    99,231    98,233   110,456   109,964   119,500

21400C            113,967   114,074   113,994   114,087   114,366   114,539   114,779   115,191   117,492   118,503   120,963   122,466   124,780   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,442       400    22,117     1,650    24,192     4,050    26,693    12,300    43,251    21,300    54,676    27,750    61,805       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,941   114,060   113,887   114,047   114,220   114,499   114,566   115,138   117,252   118,463   120,764   122,466   124,674   126,602   131,590   134,276   138,466   141,658   144,704   148,215   150,715   154,386   161,661   165,571   171,290   175,267
21600P                 50    23,128       500    24,698     2,000    26,560     4,700    28,954    13,650    45,592    23,200    56,950    30,000    64,012    51,100    78,044    69,213    88,112    79,374    95,866    87,580   102,223   101,984   113,302   113,608   122,266

21800C            113,914   114,060   113,715   113,994   114,007   114,433   114,273   115,045   116,920   118,383   120,458   122,426   124,501   126,642       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,081       650    27,504     2,400    29,033     5,400    31,281    15,100    47,986    25,250    59,238    32,400    66,220       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,675   114,020   113,488   113,927   113,715   114,340   113,887   114,925   116,481   118,276   120,045   122,346   124,222   126,629   131,204   134,383   138,226   141,831   144,597   148,481   150,742   154,758   161,900   166,103   171,703   175,919
22000P                100    29,605       800    30,390     2,850    31,600     6,150    33,649    16,650    50,393    27,400    61,512    34,950    68,428    57,100    81,821    73,349    91,331    83,391    98,925    91,490   105,149   105,721   116,082   117,239   124,980

22200C            113,608   114,020   113,156   113,834   113,316   114,220   113,355   114,752   115,922   118,104   119,540   122,213   123,836   126,576       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    33,117     1,000    33,436     3,350    34,260     7,050    36,202    18,350    52,854    29,650    63,800    37,600    70,596       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,262   113,967   112,677   113,701   112,744   114,047   112,690   114,539   115,231   117,891   118,915   122,040   123,370   126,483   130,512   134,330   137,761   141,897   144,278   148,654   150,595   155,038   161,994   166,555   171,969   176,517
22400P                200    36,694     1,250    36,614     4,000    37,027     8,050    38,836    20,150    55,314    32,050    66,074    40,350    72,751    63,201    85,532    77,525    94,496    87,420   101,917    95,400   108,049   109,445   118,835   120,857   127,640

22600C            112,850   113,914   112,039   113,542   112,025   113,834   111,866   114,273   114,393   117,611   118,170   121,814   122,772   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    40,378     1,600    39,900     4,850    39,900     9,150    41,549    22,150    57,828    34,600    68,348    43,300    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,092   113,808   111,201   113,342   111,108   113,555   110,868   113,941   113,422   117,292   117,292   121,535   122,080   126,150   129,502   134,143   137,083   141,857   143,773   148,720   150,263   155,224   161,914   166,928   172,102   177,036
22800P                300    44,142     2,000    43,264     5,650    42,786    10,650    44,555    24,500    60,421    38,250    70,795    46,350    77,020    68,242    89,149    81,741    97,622    91,464   104,870    99,311   110,882   113,169   121,522   124,448   130,260

23000C            111,148   113,701   110,057   113,076   109,924   113,209   109,645   113,555   112,278   116,893   116,281   121,202   121,282   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                400    47,986     2,450    46,683     6,650    45,725    12,000    47,401    26,500    62,869    40,800    72,963    49,550    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            109,751   113,542   108,554   112,730   108,488   112,797   108,182   113,076   110,975   116,441   115,164   120,803   120,351   125,618   128,145   133,784   136,138   141,698   143,028   148,680   149,731   155,317   161,674   167,207   172,075   177,488
23200P                550    51,856     3,000    50,141     7,750    48,717    13,350    50,234    28,700    65,329    43,550    75,131    52,900    81,169    73,309    92,647    85,984   100,667    95,494   107,743   103,194   113,648   116,840   124,168   127,999   132,840

23400C            107,809   113,316   106,572   112,278   106,705   112,278   106,479   112,518   109,485   115,909   113,887   120,351   119,327   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                750    55,727     3,700    53,638     9,000    51,723    14,800    53,120    31,000    67,803    46,450    77,299    56,350    83,191       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            105,229   113,050   104,152   111,746   104,604   111,680   104,511   111,866   107,809   115,311   112,478   119,846   118,183   124,887   126,469   133,279   134,941   141,405   142,057   148,534   148,986   155,304   161,249   167,407   171,889   177,847
23600P              1,050    59,584     4,550    57,123    10,400    54,729    16,450    56,112    33,650    70,317    49,500    79,440    60,000    85,173    78,430    96,039    90,213   103,660    99,523   110,562   107,065   116,361   120,498   126,749   131,510   135,354

23800C             98,450   112,611   101,159   111,094   102,090   110,948   102,250   111,134   105,961   114,632   110,935   119,274   116,920   124,434       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,400    63,427     5,450    60,621    11,800    57,788    18,350    59,198    36,300    72,790    53,150    81,582    65,200    87,181       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             88,900   112,105    97,150   110,283    99,191   110,110    99,683   110,283   103,926   113,874   109,259   118,636   115,550   123,942   124,448   132,614   133,465   140,993   140,847   148,281   148,029   155,197   160,624   167,513   171,530   178,140
24000P              1,950    67,191     6,450    64,106    13,400    60,834    20,400    62,310    39,500    75,291    56,650    83,683    67,883    89,056    83,364    99,284    94,443   106,559   103,513   113,302   110,895   119,008   124,089   129,262   134,968   137,814

24200C             79,550   111,387    88,500   109,299    95,839   109,113    96,797   109,312   101,718   113,036   107,450   117,944   114,074   123,384       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,600    70,928     7,650    67,564    15,200    63,866    22,700    65,462    42,650    77,738    60,300    85,731    70,596    90,905       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             70,400   110,443    80,100   108,115    91,600   107,969    93,605   108,208    99,311   112,119   105,508   117,173   112,491   122,772   122,080   131,763   131,709   140,448   139,384   147,896   146,832   154,971   159,812   167,540   171,011   178,339
24400P              3,350    74,613     9,200    70,902    17,250    66,859    25,250    68,641    45,950    80,145    63,800    87,753    73,429    92,714    88,272   102,396    98,619   109,379   107,464   115,962   114,672   121,575   127,626   131,723   138,373   140,221

24600C             61,550   109,166    72,000   106,705    84,050   106,679    90,107   106,998    96,730   111,108   103,434   116,348   110,802   122,107       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,350    78,204    11,000    74,147    19,650    69,745    28,050    71,806    49,600    82,526    68,150    89,721    76,195    94,483       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             52,650   107,902    63,500   105,402    76,050   105,429    83,650   105,894    93,924   110,110   101,226   115,470   108,993   121,415   119,380   130,752   129,648   139,756   137,641   147,390   145,395   154,639   158,802   167,460   170,293   178,459
24800P              5,750    81,635    13,150    77,259    22,300    72,578    31,100    74,958    53,400    84,854    71,327    91,650    78,935    96,212    93,060   105,362   102,755   112,105   111,334   118,542   118,383   124,062   131,111   134,103   141,724   142,562

25000C             44,300   106,014    56,100   103,407    69,100   103,753    77,100   104,365    90,985   108,900    98,898   114,513   107,104   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              7,550    84,907    15,600    80,265    25,400    75,251    34,600    78,057    57,700    87,115    74,267    93,525    81,662    97,901       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,700   103,354    49,000   101,146    62,500   101,878    70,850   102,676    87,913   107,610    96,478   113,475   105,123   119,819   116,375   129,581   127,294   138,931   135,646   146,752   143,719   154,186   157,565   167,274   169,388   178,486
25200P              9,800    88,006    18,450    83,111    28,800    78,017    38,350    81,076    62,000    89,309    77,379    95,321    84,428    99,510    97,701   108,155   106,799   114,725   115,124   121,030   122,000   126,469   134,502   136,418   144,996   144,837

25400C             29,700   100,029    42,500    98,459    56,200    99,789    65,150   100,787    84,760   106,227    93,951   112,385   103,075   118,941       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,650    90,852    21,900    85,731    32,600    81,529    42,400    84,016    66,650    91,424    80,358    97,063    87,035   101,106       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             23,150    96,278    36,550    95,374    50,450    97,435    59,600    98,779    79,450   104,777    91,357   111,227   100,933   118,010   113,103   128,238   124,621   137,947   133,359   145,994   141,778   153,615   156,115   166,994   168,298   178,419
25600P             16,300    93,392    25,900    88,125    36,850    84,907    46,900    86,835    71,450    93,472    83,297    98,752    89,721   102,596   102,157   110,775   110,749   117,239   118,822   123,410   125,525   128,797   137,814   138,652   148,175   147,044

25800C             18,050    94,323    31,150    91,929    45,150    94,882    54,350    96,624    74,750   103,221    88,657   110,017    98,725   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             21,000    95,507    30,500    90,280    41,500    88,099    51,650    89,535    76,049    95,400    86,157   100,375    92,288   104,045       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             13,650    92,089    26,350    88,471    40,200    92,115    49,550    94,323    70,250   101,585    85,984   108,727    96,491   116,015   109,592   126,749   121,655   136,817   130,792   145,089   139,570   152,923   154,426   166,609   166,981   178,259
26000P             26,500    98,207    35,700    92,514    46,650    91,091    56,900    92,049    79,467    97,262    88,963   101,944    94,762   105,469   106,373   113,236   114,566   119,633   122,386   125,698   128,943   131,018   141,019   140,807   151,274   149,186

26200C             10,200    89,482    22,150    86,170    35,750    89,176    45,100    91,889    65,800    99,883    83,151   107,397    94,177   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             33,050   102,170    41,450    95,999    51,700    94,031    62,150    94,496    82,819    99,031    91,703   103,380    97,209   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,600    86,529    18,500    83,643    31,750    86,064    40,950    89,336    61,500    98,100    79,050   106,001    91,823   113,821   105,894   125,113   118,463   135,553   128,025   144,065   137,189   152,125   152,577   166,117   165,518   178,007
26400P             40,250   105,429    47,800    99,045    57,900    96,504    68,050    96,704    86,077   100,694    94,336   104,804    99,523   108,035   110,310   115,497   118,210   121,854   125,791   127,813   132,202   133,079   144,078   142,815   154,213   151,167

26600C              5,550    83,351    15,500    80,877    28,100    82,845    37,150    86,689    57,650    96,265    75,400   104,577    89,362   112,651       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             48,150   107,902    54,700   101,665    64,250    98,832    74,250    98,752    89,216   102,250    96,863   106,134   101,758   109,286       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,000    79,986    12,900    77,951    24,850    79,520    33,700    83,976    54,000    94,376    71,450   103,101    86,928   111,454   102,050   123,344   115,018   134,143   125,020   142,921   134,569   151,194   150,502   165,531   163,856   177,674
26800P             56,650   109,685    61,950   103,992    71,000   100,907    80,800   100,614    92,195   103,713    99,271   107,397   103,886   110,443   113,954   117,598   121,655   123,942   128,996   129,808   135,300   135,048   146,991   144,730   157,033   153,083

27000C              2,850    76,448    10,700    74,892    21,900    76,129    30,600    81,196    50,500    92,448    68,050   101,598    84,561   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             65,850   110,669    70,350   105,482    78,650   102,543    86,090   102,064    94,935   104,870   101,505   108,488   105,921   111,533       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,050    72,777     8,800    71,726    19,300    72,711    27,600    78,363    47,150    90,453    64,200   100,002    81,600   108,940    98,074   121,442   111,334   132,587   121,788   141,631   131,723   150,157   148,241   164,840   162,007   177,235
27200P             75,000   111,680    78,400   107,118    86,000   104,205    89,801   103,620    97,542   106,134   103,660   109,605   107,849   112,584   117,279   119,500   124,887   125,897   132,015   131,683   138,200   136,883   149,744   146,539   159,706   154,905

27400C              1,450    69,040     7,200    68,455    17,000    69,279    25,050    75,530    44,100    88,445    61,100    98,433    78,050   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             84,350   112,451    86,750   108,501    91,650   105,721    93,246   105,030    99,976   107,304   105,668   110,642   109,685   113,568       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                950    65,249     5,900    65,116    15,000    65,901    22,600    72,671    41,250    86,410    58,150    96,837    75,100   106,320    94,044   119,420   107,450   130,885   118,330   140,221   128,664   148,999   145,768   164,042   159,959   176,703
27600P             93,900   112,983    95,350   109,671    95,414   107,038    96,385   106,306   102,250   108,381   107,570   111,626   111,400   114,513   120,298   121,242   127,852   127,693   134,808   133,425   140,913   138,625   152,324   148,255   162,233   156,634

27800C                650    61,392     4,900    61,712    13,050    62,456    20,350    69,798    38,500    84,335    54,600    95,108    72,900   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,600   113,342   100,867   110,616    98,765   108,195    99,244   107,464   104,338   109,392   109,326   112,544   113,023   115,390       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                450    57,509     4,050    58,307    11,500    59,171    18,400    66,965    35,950    82,260    51,750    93,432    69,800   103,713    89,642   117,226   103,341   129,036   114,672   138,692   125,392   147,723   143,081   163,137   157,724   176,078
28000P            108,714   113,648   104,139   111,387   101,731   109,219   101,798   108,488   106,253   110,323   110,961   113,409   114,539   116,215   123,171   122,998   130,579   129,369   137,375   135,048   143,427   140,235   154,732   149,877   164,600   158,270

28200C                300    53,625     3,250    54,915    10,100    55,939    16,450    64,079    33,550    80,172    49,050    91,730    66,800   102,316       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            110,855   113,821   106,732   111,986   104,272   110,097   104,085   109,405   108,009   111,174   112,464   114,193   115,949   117,000       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    49,755     2,550    51,537     8,850    53,053    14,800    61,299    31,300    78,071    46,450    90,014    63,900   100,893    85,350   114,951    99,085   127,068   110,828   137,016   121,934   146,326   140,221   162,127   155,304   175,360
28400P            111,879   113,887   108,820   112,491   106,466   110,855   106,094   110,230   109,592   111,946   113,848   114,938   117,266   117,744   125,591   124,448   133,026   130,872   139,716   136,537   145,701   141,738   156,953   151,407   166,808   159,826

28600C                150    45,938     2,050    48,199     7,750    50,287    13,350    58,586    29,250    75,996    44,050    88,312    61,150    99,470       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,036   113,994   110,376   112,877   108,315   111,520   107,836   110,948   111,028   112,664   115,111   115,630   118,476   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    42,161     1,600    44,887     6,700    47,560    12,000    55,899    27,050    73,815    41,750    86,583    58,450    98,007    79,150   112,584    94,656   124,953   106,799   135,234   118,276   144,810   137,149   161,023   152,697   174,549
28800P            113,635   114,060   111,626   113,209   109,791   112,052   109,326   111,587   112,291   113,302   116,255   116,255   119,593   119,074   127,706   125,738   135,194   132,255   141,791   137,894   147,763   143,121   158,988   152,817   168,843   161,302

29000C                 50    38,370     1,250    41,655     5,850    44,900    11,000    53,479    25,300    71,766    39,600    84,867    55,900    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,728   114,060   112,424   113,422   111,055   112,544   110,602   112,145   113,409   113,887   117,292   116,840   120,617   119,660       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,912     1,000    38,530     5,000    42,267    10,000    51,045    23,650    69,745    37,500    83,125    53,450    95,055    73,250   110,124    88,100   122,719   102,649   133,319   114,473   143,174   133,917   159,799   149,917   173,644
29200P            113,794   114,060   113,089   113,635   112,052   112,930   111,666   112,624   114,406   114,406   118,210   117,372   121,535   120,218   129,515   126,882   137,069   133,478   143,600   139,118   149,598   144,384   160,810   154,133   170,692   162,672

29400C                 50    31,680       750    35,431     4,300    39,700     9,000    48,598    22,100    67,723    35,550    81,409    51,050    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,502   113,768   112,784   113,249   112,571   113,036   115,284   114,885   119,048   117,851   122,386   120,737       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    28,688       600    32,545     3,600    37,146     7,800    45,845    20,850    65,861    33,750    79,706    48,800    92,049    67,750   107,583    81,400   120,365    97,750   131,297   110,496   141,432   130,486   158,482   146,938   172,634
29600P            114,114   114,114   113,754   113,861   113,382   113,515   113,302   113,395   116,015   115,311   119,766   118,290   123,144   121,202   131,018   127,879   138,652   134,556   145,156   140,221   151,181   145,528   162,446   155,344   172,368   163,949

29800C                 50    25,935       450    29,698     3,050    34,699     6,950    43,451    19,400    63,840    31,900    77,951    46,600    90,533       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   113,954   113,954   113,848   113,741   113,887   113,701   116,641   115,683   120,391   118,689   123,809   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,421       350    27,038     2,600    32,372     6,200    41,163    18,000    61,818    30,100    76,195    44,550    89,030    62,600   104,963    75,050   117,877    91,000   129,143   106,386   139,570   126,921   157,059   143,799   171,516
30000P            114,114   114,114   114,060   114,007   114,167   113,914   114,340   113,954   117,186   116,015   120,936   119,048   124,408   122,027   132,241   128,730   139,929   135,487   146,446   141,192   152,524   146,552   163,856   156,461   173,857   165,132

30200C                 50    21,160       250    24,392     2,250    30,177     5,500    38,902    16,750    59,876    28,400    74,426    42,500    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,140   114,060   114,380   114,047   114,712   114,180   117,611   116,295   121,389   119,367   124,940   122,399       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,125       200    22,078     1,900    28,009     4,900    36,774    15,550    57,921    26,800    72,684    40,600    85,984    57,800   102,303    69,050   115,284    84,550   126,882   100,450   137,601   123,184   155,516   140,487   170,319
30400P            114,114   114,114   114,167   114,087   114,539   114,153   114,965   114,353   117,971   116,547   121,774   119,646   125,379   122,719   133,186   129,448   140,913   136,285   147,457   142,030   153,615   147,457   165,053   157,458   175,147   166,236

30600C                 50    17,303       150    19,830     1,600    25,935     4,350    34,713    14,400    55,979    25,300    70,968    38,750    84,455       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,180   114,100   114,632   114,247   115,164   114,499   118,250   116,774   122,080   119,899   125,764   123,025       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,667       100    17,542     1,350    23,966     3,850    32,704    13,350    54,091    23,850    69,239    37,000    82,938    53,250    99,563    63,400   112,584    78,450   124,514    93,950   135,527   119,314   153,894   137,016   169,016
30800P            114,114   114,114   114,180   114,114   114,672   114,300   115,297   114,619   118,463   116,946   122,320   120,112   126,084   123,291   133,877   130,047   141,605   136,936   148,215   142,748   154,466   148,241   166,023   158,363   176,238   167,234

31000C                 50    14,204        50    15,029     1,150    22,144     3,400    30,789    12,400    52,255    22,500    67,537    35,300    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,180   114,114   114,685   114,340   115,377   114,712   118,609   117,106   122,506   120,298   126,350   123,517       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,914        50    13,685     1,000    20,482     3,050    29,073    11,500    50,446    21,200    65,835    33,700    79,893    49,050    96,810    58,050   109,778    72,650   122,054    87,700   133,345   114,900   152,165   133,399   167,619
31200P            114,114   114,114   114,153   114,127   114,672   114,366   115,404   114,779   118,702   117,226   122,639   120,458   126,562   123,729   134,343   130,539   142,004   137,468   148,694   143,334   155,064   148,906   166,782   159,147   177,129   168,138

31400C                 50    11,743        50    12,475       850    18,859     2,700    27,344    10,650    48,664    19,950    64,145    32,150    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,153   114,127   114,646   114,393   115,417   114,818   118,755   117,332   122,705   120,591   126,709   123,902       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,719        50    11,411       700    17,236     2,350    25,575     9,900    46,975    18,800    62,483    30,650    76,874    45,100    94,004    53,000   106,878    67,150   119,487    81,700   131,058   108,300   150,329   129,635   166,130
31600P            114,114   114,114   114,153   114,127   114,606   114,406   115,390   114,858   118,755   117,399   122,745   120,697   126,828   124,062   134,582   130,911   142,137   137,854   148,920   143,799   155,423   149,465   167,314   159,839   177,821   168,949

31800C                 50     9,788        50    10,440       600    15,840     2,100    24,086     9,150    45,259    17,700    60,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,153   114,127   114,579   114,406   115,364   114,885   118,729   117,465   122,732   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,964        50     9,589       500    14,457     1,850    22,570     8,450    43,570    16,700    59,251    27,850    73,868    41,450    91,184    48,300   103,899       -         -      76,050   128,690   101,950   148,401   125,500   164,547
32000P            114,114   114,114   114,114   114,114   114,526   114,406   115,311   114,898   118,675   117,492   122,679   120,830   126,908   124,301   134,635   131,177   142,004   138,120       -         -     155,530   149,904   167,633   160,424   178,313   169,654

32200C                 50     8,232        50     8,817       400    13,073     1,650    21,226     7,850    42,001    15,700    57,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,114   114,114   114,473   114,393   115,244   114,898   118,596   117,518   122,599   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,567        50     8,126       350    11,996     1,450    19,856     7,250    40,405    14,800    56,086    25,350    70,942    38,050    88,351    43,900   100,840       -         -      70,600   126,203    95,800   146,366   118,900   162,858
32400P            114,114   114,114   114,114   114,114   114,446   114,380   115,178   114,885   118,489   117,518   122,493   120,897   126,842   124,461   134,502   131,350   141,645   138,266       -         -     155,397   150,223   167,726   160,916   178,579   170,266

32600C                 50     6,969        50     7,501       300    10,959     1,300    18,686     6,700    38,875    13,900    54,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,114   114,114   114,406   114,366   115,111   114,885   118,370   117,518   122,360   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,437        50     6,942       -         -       1,150    17,502     6,200    37,386    13,100    53,013    23,000    68,029    34,850    85,492    39,800    97,715       -         -      65,450   123,650    89,950   144,238   112,500   161,089
32800P            114,114   114,114   114,114   114,114       -         -     115,045   114,858   118,237   117,492   122,200   120,883   126,655   124,541   134,223   131,443   141,046   138,293       -         -     155,051   150,449   167,593   161,289   178,645   170,785

33000C                 50     5,958        50     6,437       -         -       1,000    16,305     5,750    35,976    12,300    51,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,114   114,114       -         -     114,965   114,845   118,104   117,465   122,027   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -       5,300    34,553       -         -      20,900    65,196    31,950    82,672    35,950    94,509       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     117,944   117,425       -         -     126,363   124,541   133,824   131,457   140,248   138,200       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       4,550    31,920       -         -      19,000    62,430    29,200    79,826    32,400    91,277       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     117,638   117,332       -         -     126,004   124,501   133,292   131,390   139,264   138,014       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       3,900    29,459       -         -      17,200    59,677    26,700    77,020    29,150    88,019       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,319   117,212       -         -     125,552   124,408   132,680   131,257   138,147   137,721       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       3,350    27,171       -         -      15,600    57,030    24,350    74,214    26,100    84,707       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,013   117,066       -         -     125,073   124,261   131,975   131,071   136,896   137,349       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,850    24,964       -         -      14,150    54,463    22,200    71,447    23,300    81,369       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     116,707   116,920       -         -     124,554   124,089   131,217   130,832   135,540   136,883       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,450    22,995       -         -      12,850    52,003    20,250    68,747    20,750    78,044       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,441   116,760       -         -     124,022   123,876   130,433   130,539   134,117   136,351       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,842    38,961       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,842    38,970       -         -      39,088    39,648       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     2,983       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,843    38,980       -         -      39,200    39,833       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         350     3,605       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,898    39,078       -         -      39,358    40,059       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         500     4,361       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,950    39,157       -         -      39,508    40,264       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         150     2,145       -         -         650     5,077       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,998    39,231       -         -      39,656    40,455       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         200     2,582       -         -         800     5,780       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      39,047    39,301       -         -      39,878    40,708       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         250     3,021       -         -       1,050     6,685       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,132    39,406       -         -      40,088    40,938       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         350     3,664       -         -       1,300     7,559       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,245    39,532       -         -      40,353    41,203    41,966    43,238       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         500     4,443       -         -       1,650     8,573     3,600    12,372       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,348    39,643       -         -      40,596    41,442    42,349    43,581       -         -         -         -  
3400P                  50     2,135       -         -         -         -         -         -         650     5,190       -         -       2,000     9,552     4,250    13,486       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,913    38,987    39,441    39,743       -         -      40,873    41,698    42,703    43,896       -         -         -         -  
3500P                  50     2,549       -         -         -         -         100     2,839       800     5,931       -         -       2,450    10,632     4,900    14,567       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,941    39,016       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,789       -         -         -         -         150     3,302       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,965    39,043    39,567    39,868       -         -      41,143    41,944    43,078    44,221       -         -         -         -  
3600P                  50     3,053       -         -         -         -         200     3,734     1,050     6,882       -         -       2,950    11,733     5,700    15,719       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,967    39,047       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     3,343       -         -         -         -         250     4,158       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,988    39,070    39,673    39,975       -         -      41,416    42,187    43,427    44,525       -         -         -         -  
3700P                  50     3,664       -         -         -         -         300     4,583     1,300     7,809       -         -       3,550    12,895     6,550    16,865       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      39,006    39,090       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     4,017       -         -         -         -         350     5,012       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      39,031    39,119    39,774    40,079       -         -      41,663    42,412    43,746    44,810       -         -         -         -  
3800P                  50     4,404       -         -         -         -         450     5,546     1,600     8,809       -         -       4,200    14,062     7,450    18,006       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      39,042    39,133       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,830       -         -         -         -         500     5,990       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      39,048    39,145    39,865    40,183       -         -      41,889    42,625    44,041    45,079    46,088    47,348       -         -  
3900P                  50     5,297       -         -         -         -         550     6,451     2,000     9,935       -         -       4,950    15,265     8,450    19,162    11,750    22,076       -         -  

3950C              38,782    38,782       -         -         -         -      39,056    39,163       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,806       -         -         -         -         650     6,995       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      39,055    39,176    39,922    40,268       -         -      42,074    42,812    44,300    45,329    46,402    47,640       -         -  
4000P                  50     6,361       -         -         -         -         750     7,543     2,450    11,092       -         -       5,750    16,465     9,550    20,323    13,000    23,181       -         -  

4050C              38,782    38,782       -         -         -         -      39,046    39,185    39,934    40,304       -         -         -         -         -         -         -         -         -         -  
4050P                  50     6,962       -         -         -         -         850     8,101     2,700    11,690       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      39,023    39,192    39,935    40,334       -         -      42,218    42,984    44,511    45,551    46,676    47,911       -         -  
4100P                  50     7,612       -         -         -         -       1,000     8,707     2,950    12,282       -         -       6,700    17,710    10,700    21,470    14,350    24,283       -         -  

4150C              38,782    38,782       -         -         -         -      38,996    39,193    39,922    40,360       -         -         -         -         -         -         -         -         -         -  
4150P                  50     8,311       -         -         -         -       1,150     9,317     3,250    12,914       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      38,949    39,191    39,893    40,378       -         -      42,299    43,123    44,673    45,754    46,905    48,161       -         -  
4200P                  50     9,058       -         -         -         -       1,300     9,935     3,550    13,540       -         -       7,700    18,936    12,000    22,627    15,800    25,375       -         -  

4250C              38,782    38,782       -         -         -         -      38,889    39,183    39,842    40,390       -         -         -         -         -         -         -         -         -         -  
4250P                  50     9,852       -         -         -         -       1,450    10,561     3,900    14,197       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,617    38,753    38,689    38,919    38,798    39,167    39,774    40,396    41,055    41,852    42,313    43,235    44,775    45,926    47,080    48,385    49,182    50,602
4300P                  50    10,689       200    10,711       750    10,972     1,650    11,217     4,350    14,913     7,150    18,024     8,800    20,166    13,350    23,761    17,300    26,447    21,100    28,751

4350C              38,538    38,734    38,596    38,750    38,607    38,902    38,688    39,144    39,688    40,392    41,001    41,872    42,294    43,279       -         -         -         -         -         -  
4350P                  50    11,565       250    11,548       900    11,725     1,850    11,879     4,750    15,580     7,550    18,601     9,400    20,785       -         -         -         -         -         -  

4400C              38,504    38,734    38,502    38,729    38,478    38,873    38,559    39,115    39,574    40,380    40,926    41,883    42,252    43,314    44,814    46,069    47,200    48,582    49,358    50,840
4400P                  50    12,476       300    12,396     1,050    12,482     2,100    12,560     5,150    16,241     8,100    19,231    10,000    21,393    14,800    24,882    18,900    27,503    22,850    29,765

4450C              38,462    38,733    38,390    38,706    38,326    38,837    38,387    39,074    39,429    40,356    40,829    41,887    42,190    43,340       -         -         -         -         -         -  
4450P                  50    13,414       350    13,261     1,200    13,248     2,350    13,246     5,600    16,921     8,600    19,836    10,650    22,006       -         -         -         -         -         -  

4500C              38,411    38,733    38,182    38,660    38,149    38,796    38,168    39,016    39,260    40,324    40,711    41,880    42,103    43,359    44,782    46,182    47,261    48,752    49,479    51,050
4500P                  50    14,375       400    14,141     1,350    14,023     2,600    13,941     6,100    17,615     9,050    20,424    11,350    22,620    16,350    25,989    20,600    28,543    24,436    30,757

4550C              38,083    38,683    38,022    38,631    37,908    38,738    37,942    38,961    39,056    40,280    40,566    41,864    41,996    43,367       -         -         -         -         -         -  
4550P                  50    15,352       500    15,039     1,550    14,813     2,900    14,644     6,550    18,279     9,600    21,039    12,050    23,224       -         -         -         -         -         -  

4600C              37,967    38,681    37,748    38,576    37,597    38,660    37,641    38,879    38,825    40,225    40,397    41,839    41,865    43,364    44,678    46,264    47,260    48,893    49,545    51,235
4600P                 100    16,327       600    15,942     1,800    15,608     3,250    15,353     7,000    18,940    10,150    21,647    12,750    23,818    17,950    27,070    22,350    29,557    25,805    31,727

4650C              37,821    38,679    37,431    38,518    37,247    38,575    37,303    38,788    38,556    40,158    40,200    41,803    41,706    43,352       -         -         -         -         -         -  
4650P                 150    17,300       700    16,852     2,050    16,408     3,600    16,066     7,450    19,598    10,750    22,262    13,550    24,421       -         -         -         -         -         -  

4700C              37,347    38,627    36,985    38,430    36,852    38,480    36,930    38,688    38,258    40,080    39,974    41,755    41,527    43,331    44,496    46,311    47,193    49,006    49,553    51,393
4700P                 200    18,272       850    17,759     2,300    17,215     3,950    16,787     7,900    20,257    11,350    22,873    14,300    25,006    19,700    28,134    24,134    30,551    27,185    32,675

4750C              36,811    38,573    36,479    38,335    36,374    38,362    36,492    38,568    37,919    39,987    39,721    41,698    41,321    43,299       -         -         -         -         -         -  
4750P                 250    19,247     1,000    18,670     2,650    18,009     4,200    17,533     8,400    20,930    12,000    23,487    15,100    25,589       -         -         -         -         -         -  

4800C              36,186    38,518    35,827    38,209    35,806    38,221    35,988    38,427    37,539    39,880    39,443    41,630    41,089    43,256    44,237    46,326    47,059    49,088    49,502    51,526
4800P                 300    20,222     1,150    19,586     3,000    18,806     4,600    18,264     9,000    21,623    12,700    24,103    15,750    26,151    21,500    29,170    25,554    31,522    28,567    33,601

4850C              34,350    38,411    35,097    38,076    35,179    38,068    35,437    38,274    37,116    39,755    39,128    41,547    40,828    43,202       -         -         -         -         -         -  
4850P                 350    21,198     1,400    20,472     3,300    19,621     5,000    19,003     9,650    22,318    13,450    24,719    16,550    26,721       -         -         -         -         -         -  

4900C              31,900    38,353    33,950    37,906    34,457    37,887    34,800    38,089    36,660    39,619    38,789    41,457    40,543    43,137    43,895    46,305    46,858    49,142    49,392    51,630
4900P                 450    22,156     1,600    21,379     3,650    20,430     5,500    19,725    10,300    23,007    14,200    25,325    17,400    27,286    23,450    30,180    26,959    32,465    29,928    34,501

4950C              29,500    38,241    31,700    37,728    33,641    37,680    34,113    37,890    36,166    39,470    38,414    41,351    40,235    43,062       -         -         -         -         -         -  
4950P                 550    23,114     1,900    22,250     4,050    21,230     6,050    20,439    11,050    23,701    15,000    25,929    18,200    27,842       -         -         -         -         -         -  

5000C              27,150    38,076    29,500    37,511    32,650    37,442    33,367    37,677    35,625    39,300    38,010    41,233    39,898    42,976    43,472    46,249    46,588    49,164    49,220    51,709
5000P                 700    24,051     2,150    23,142     4,500    22,018     6,600    21,156    11,750    24,382    15,800    26,526    19,150    28,395    25,075    31,160    28,362    33,383    31,270    35,376

5100C              22,550    37,631    25,300    36,928    28,800    36,872    31,654    37,162    34,428    38,914    37,110    40,960    39,149    42,768       -         -         -         -         -         -  
5100P               1,000    25,927     2,850    24,852     5,550    23,551     7,900    22,752    13,400    25,739    17,600    27,703    21,050    29,475       -         -         -         -         -         -  

5200C              18,100    37,007    21,300    36,173    25,150    36,173    28,200    36,540    33,073    38,460    36,088    40,634    38,301    42,517    42,385    46,031    45,842    49,118    48,693    51,782
5200P               1,550    27,702     3,800    26,467     6,850    25,002     9,300    24,462    15,100    27,061    19,500    28,845    23,100    30,520    27,992    33,027    31,106    35,133    33,904    37,051

5300C              13,850    36,141    17,550    35,205    21,700    35,334    24,900    35,806    31,570    37,936    34,948    40,253    37,359    42,219       -         -         -         -         -         -  
5300P               2,400    29,358     5,050    27,961     8,400    26,364    10,950    26,147    17,100    28,339    21,600    29,944    25,300    31,523       -         -         -         -         -         -  

5400C              10,100    34,724    13,950    34,049    18,200    34,407    21,450    35,008    28,900    37,361    33,641    39,829    36,408    41,868    40,989    45,668    44,827    48,949    47,926    51,746
5400P               3,600    30,874     6,600    29,338    10,150    27,652    12,850    27,777    19,300    29,557    24,000    30,983    26,927    32,485    30,829    34,759    33,766    36,762    36,431    38,617

5500C               7,000    32,710    11,050    32,450    15,400    33,200    18,700    34,005    26,250    36,681    32,293    39,330    35,332    41,486       -         -         -         -         -         -  
5500P               5,400    32,151     8,700    30,495    12,350    29,108    15,100    29,305    21,800    30,692    26,089    31,979    28,491    33,405       -         -         -         -         -         -  

5600C               4,700    31,632     8,550    30,574    12,900    31,833    16,250    32,880    23,950    35,928    30,500    38,781    34,192    41,065    39,308    45,162    43,553    48,658    46,929    51,601
5600P               8,100    33,250    11,200    31,493    14,850    30,748    17,600    30,720    24,300    31,779    27,729    32,933    30,028    34,268    33,519    36,348    36,275    38,273    38,822    40,070

5700C               3,050    30,296     6,650    29,208    10,800    30,317    14,050    31,652    21,700    35,115    28,250    38,184    32,980    40,599       -         -         -         -         -         -  
5700P              11,450    35,205    14,250    33,041    17,750    32,178    20,450    31,982    26,952    32,777    29,363    33,787    31,505    35,092       -         -         -         -         -         -  

5800C               1,950    28,739     5,150    27,822     8,950    28,693    12,100    30,337    19,650    34,247    26,100    37,537    31,757    40,099    37,384    44,521    42,047    48,247    45,712    51,349
5800P              15,350    36,531    17,950    34,268    21,100    33,353    23,550    33,105    28,771    33,639    30,897    34,599    32,936    35,715    36,023    37,787    38,615    39,655    41,049    41,413

5900C               1,250    27,024     3,900    26,343     7,400    26,996    10,400    28,955    17,800    33,332    24,150    36,852    29,950    39,560       -         -         -         -         -         -  
5900P              19,650    37,383    21,700    35,383    24,600    34,392    26,850    34,099    30,446    34,449    32,340    35,339    34,227    36,412       -         -         -         -         -         -  

6000C                 800    25,210     2,950    24,760     6,200    25,291     9,050    27,557    16,050    32,369    22,500    36,145    28,100    38,994    35,368    43,766    40,455    47,741    44,400    51,010
6000P              24,300    37,817    25,700    36,271    28,300    35,278    29,927    34,843    31,983    35,182    33,675    36,015    35,435    37,063    38,266    39,027    40,720    40,838    43,053    42,565

6100C                 500    23,338     2,200    23,118     5,150    23,579     7,800    26,129    14,550    31,386    20,750    35,389    26,250    38,390       -         -         -         -         -         -  
6100P              29,000    38,181    29,950    36,936    31,584    35,995    31,749    35,566    33,375    35,838    34,900    36,634    36,551    37,656       -         -         -         -         -         -  

6200C                 300    21,432     1,650    21,428     4,250    21,882     6,750    24,715    13,150    30,375    19,100    34,601    24,600    37,766    33,100    42,909    38,750    47,143    42,978    50,589
6200P              33,800    38,422    33,875    37,459    33,405    36,618    33,328    36,189    34,622    36,430    36,013    37,202    37,580    38,212    40,211    40,111    42,560    41,895    44,815    43,598

6300C                 200    19,504     1,300    19,726     3,500    20,226     5,850    23,324    11,950    29,369    17,750    33,816    23,100    37,126       -         -         -         -         -         -  
6300P              36,829    38,603    35,528    37,846    34,865    37,107    34,659    36,715    35,727    36,963    37,013    37,717    38,510    38,713       -         -         -         -         -         -  

6400C                 150    17,597       950    18,050     2,900    18,653     5,050    21,950    10,800    28,336    16,400    32,999    21,600    36,455    29,900    41,961    37,001    46,471    41,478    50,094
6400P              37,666    38,664    36,742    38,139    36,043    37,513    35,750    37,149    36,682    37,424    37,905    38,182    39,353    39,179    41,855    41,053    44,129    42,814    46,342    44,517

6500C                 100    15,732       700    16,405     2,350    17,087     4,350    20,607     9,750    27,299    15,150    32,168    20,150    35,757       -         -         -         -         -         -  
6500P              38,276    38,724    37,470    38,307    36,915    37,821    36,665    37,533    37,499    37,830    38,685    38,600    40,103    39,600       -         -         -         -         -         -  

6600C                  50    13,887       500    14,800     1,950    15,755     3,700    19,263     8,850    26,287    14,000    31,328    18,300    34,932    27,050    40,945    35,202    45,726    39,929    49,537
6600P              38,399    38,724    38,034    38,464    37,597    38,081    37,366    37,835    38,188    38,184    39,373    38,980    40,771    39,989    43,197    41,849    45,451    43,622    47,640    45,330

6700C                  50    12,247       400    13,318     1,650    14,499     3,200    18,028     7,950    25,242    13,000    30,504    17,050    34,191       -         -         -         -         -         -  
6700P              38,782    38,782    38,394    38,577    38,077    38,277    37,930    38,096    38,772    38,499    39,949    39,306    41,349    40,334       -         -         -         -         -         -  

6800C                  50    10,775       300    11,894     1,400    13,311     2,750    16,824     7,200    24,243    11,950    29,633    15,900    33,445    24,400    39,858    32,600    44,932    38,345    48,921
6800P              38,782    38,782    38,595    38,651    38,425    38,434    38,347    38,301    39,244    38,766    40,451    39,608    41,841    40,640    44,275    42,532    46,530    44,315    48,728    46,045

6900C                  50     9,474       200    10,487     1,150    12,158     2,350    15,658     6,500    23,247    11,050    28,789    14,800    32,682       -         -         -         -         -         -  
6900P              38,782    38,782    38,685    38,687    38,664    38,556    38,664    38,471    39,614    38,988    40,853    39,861    42,260    40,916       -         -         -         -         -         -  

7000C                  50     8,340       150     9,252       900    11,015     2,050    14,620     5,950    22,332    10,200    27,939    13,750    31,902    22,050    38,732    30,100    44,081       -         -  
7000P              38,782    38,782    38,749    38,718    38,817    38,648    38,894    38,609    39,906    39,181    41,183    40,083    42,610    41,162    45,093    43,093    47,401    44,919       -         -  

7100C                  50     7,357       100     8,043       750    10,010     1,800    13,660     5,400    21,401     9,450    27,113       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,790    38,749    38,905    38,712    39,054    38,720    40,128    39,345    41,448    40,277       -         -         -         -         -         -         -         -  

7200C                  50     6,510        50     6,760       650     9,125     1,600    12,794     4,900    20,491     8,800    26,320    11,900    30,350    19,900    37,563    27,850    43,199       -         -  
7200P              38,782    38,782    38,806    38,774    38,962    38,766    39,156    38,804    40,281    39,471    41,651    40,446    43,102    41,558    45,689    43,556    48,068    45,426       -         -  

7300C                  50     5,781        50     6,019       500     8,163     1,400    11,927     4,450    19,610     8,150    25,510       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,808    38,774    38,984    38,801    39,215    38,865    40,390    39,584    41,801    40,588       -         -         -         -         -         -         -         -  

7400C                  50     5,153        50     5,381       450     7,462     1,200    11,049     4,050    18,766     7,550    24,712    10,250    28,775    17,950    36,364    25,750    42,279       -         -  
7400P              38,782    38,782    38,808    38,774    38,990    38,829    39,249    38,917    40,454    39,673    41,897    40,701    43,372    41,852    46,089    43,927    48,568    45,855       -         -  

7500C                  50     4,613        50     4,830       350     6,646     1,000    10,146     3,700    17,964     7,000    23,932       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,808    38,776    38,986    38,841    39,257    38,953    40,481    39,736    41,956    40,800       -         -         -         -         -         -         -         -  

7600C                  50     4,146        50     4,354       -         -         900     9,512     3,250    17,016     6,350    23,050     8,850    27,230    16,200    35,154    23,850    41,343       -         -  
7600P              38,782    38,782    38,782    38,782       -         -      39,250    38,980    40,481    39,786    41,978    40,878    43,455    42,051    46,319    44,215    48,913    46,208       -         -  

7700C                  50     3,743        50     3,942       -         -         750     8,716     2,900    16,168     5,850    22,262       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,782    38,782       -         -      39,236    38,995    40,454    39,826    41,969    40,937       -         -         -         -         -         -         -         -  

7800C                  50     3,392        50     3,581       -         -         650     8,073     2,600    15,370     5,400    21,502     7,600    25,682    14,650    33,948    22,100    40,389       -         -  
7800P              38,782    38,782    38,782    38,782       -         -      39,213    39,006    40,410    39,852    41,934    40,981    43,395    42,176    46,407    44,428    49,127    46,495       -         -  

7900C                  50     3,086        50     3,269       -         -         600     7,619     2,350    14,636     5,000    20,773       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,782    38,782       -         -      39,181    39,012    40,356    39,865    41,881    41,010       -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,993       -         -         500     6,966     2,150    13,978     4,600    20,028     6,550    24,194    13,200    32,719    20,500    39,429       -         -  
8000P              38,782    38,782    38,782    38,782       -         -      39,160    39,014    40,297    39,869    41,808    41,029    43,231    42,234    46,379    44,584    49,229    46,722       -         -  

8100C                  50     2,585        50     2,751       -         -         450     6,520     1,950    13,313     4,250    19,323       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      39,115    39,011    40,229    39,866    41,724    41,035       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,750    12,633       -         -       5,600    22,707    11,950    31,526    19,050    38,470       -         -  
8200P                 -         -         -         -         -         -         -         -      40,151    39,857       -         -      42,985    42,240    46,260    44,680    49,239    46,898       -         -  

8400C                 -         -         -         -         -         -         -         -       1,400    11,338       -         -       4,800    21,289    10,800    30,333       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,985    39,820       -         -      42,694    42,202    46,067    44,730       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,150    10,242       -         -       4,100    19,908     9,750    29,149       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,836    39,773       -         -      42,371    42,127    45,817    44,739       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         950     9,258       -         -       3,500    18,589     8,800    27,984       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,700    39,717       -         -      42,039    42,028    45,523    44,714       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         800     8,413       -         -       3,000    17,353     7,950    26,847       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,586    39,663       -         -      41,718    41,908    45,204    44,660       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         650     7,550       -         -       2,550    16,142     7,200    25,752       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,463    39,596       -         -      41,396    41,771    44,872    44,581       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         550     6,864       -         -       2,150    14,962     6,550    24,715       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,374    39,540       -         -      41,079    41,617    44,544    44,485       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         450     6,164       -         -       1,850    13,939     5,900    23,642       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,281    39,478       -         -      40,819    41,473    44,185    44,366       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         350     5,433       -         -       1,550    12,867     5,350    22,641       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,184    39,403       -         -      40,543    41,305    43,847    44,237       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         300     4,954       -         -       1,350    12,015     4,850    21,669       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,132    39,357       -         -      40,346    41,170    43,514    44,098       -         -         -         -  



Back to Top



SAN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 04/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top