Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,180    14,169       -         -         -         -      14,177    14,177    14,204    14,309       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,179    14,169    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,320    14,357    14,713    14,426    15,007    16,107    16,523    16,736    17,166    17,307    17,755
6.30P                  10       708        10       708        10       708        10       708        20       780       140     2,064       190     2,799     2,380     6,759     3,360     8,035     4,270     9,073

6.35C              14,179    14,169    14,177    14,177    14,177    14,177    14,191    14,220    14,229    14,386    14,430    14,832    14,540    15,189    16,384    16,716    17,025    17,360    17,606    17,955
6.35P                  10       708        10       708        10       708        10       708        40     1,114       200     2,534       280     3,420     2,970     7,523     4,070     8,795     5,080     9,823

6.40C              14,179    14,169    14,177    14,177    14,177    14,177    14,191    14,224    14,242    14,425    14,526    14,963    14,688    15,385    16,644    16,889    17,292    17,533    17,876    18,129
6.40P                  10       708        10       708        10       708        10       708        50     1,352       280     3,076       400     4,115     3,660     8,305     4,900     9,568     6,000    10,574

6.45C              14,177    14,169    14,177    14,177    14,177    14,177    14,191    14,228    14,281    14,502    14,641    15,100    14,901    15,610    16,876    17,037    17,518    17,678    18,103    18,274
6.45P                  10       708        10       708        10       708        10       708        80     1,767       380     3,680       580     4,936     4,480     9,106     5,850    10,342     7,050    11,324

6.50C              14,176    14,169    14,177    14,177    14,177    14,177    14,203    14,254    14,344    14,599    14,805    15,261    15,176    15,844    17,058    17,154    17,690    17,788    18,275    18,384
6.50P                  10       708        10       708        10       708        20       794       130     2,304       530     4,411       830     5,857     5,440     9,913     6,940    11,113     8,220    12,061

6.55C              14,175    14,169    14,177    14,177    14,177    14,177    14,216    14,278    14,415    14,696    15,007    15,428    15,518    16,081    17,172    17,230    17,791    17,859    18,376    18,456
6.55P                  10       708        10       708        10       708        30     1,065       190     2,890       730     5,237     1,180     6,878     6,540    10,711     8,170    11,870     9,344    12,783

6.60C              14,173    14,168    14,177    14,177    14,191    14,215    14,240    14,314    14,540    14,821    15,255    15,595    15,892    16,296    17,200    17,258    17,806    17,883    18,393    18,484
6.60P                  10       708        10       708        10       752        50     1,466       300     3,673     1,010     6,179     1,640     7,964     7,800    11,496     9,306    12,604    10,347    13,480

6.65C              14,172    14,168    14,177    14,177    14,191    14,219    14,264    14,346    14,697    14,945    15,521    15,747    16,255    16,473    17,126    17,235    17,720    17,856    18,319    18,463
6.65P                  10       799        10       969        10     1,082        70     1,912       450     4,564     1,380     7,211     2,250     9,106     9,029    12,254    10,346    13,311    11,356    14,148

6.70C              14,168    14,168    14,177    14,177    14,203    14,238    14,318    14,398    14,902    15,070    15,768    15,866    16,513    16,589    16,933    17,153    17,528    17,775    18,142    18,391
6.70P                  10     1,197        10     1,432        20     1,743       120     2,614       690     5,641     1,890     8,341     3,050    10,283    10,110    12,980    11,380    13,979    12,350    14,777

6.75C              14,147    14,159    14,189    14,197    14,237    14,270    14,394    14,450    15,108    15,168    15,889    15,925    16,522    16,610    16,615    17,008    17,219    17,635    17,859    18,266
6.75P                  10     1,846        10     2,178        50     2,747       200     3,511     1,050     6,873     2,560     9,534     4,070    11,453    11,183    13,663    12,395    14,606    13,317    15,365

6.80C              14,128    14,157    14,200    14,205    14,296    14,304    14,479    14,491    15,179    15,203    15,713    15,886    16,122    16,511    16,167    16,799    16,792    17,436    17,468    18,085
6.80P                  20     2,973        20     3,419       120     4,056       330     4,645     1,570     8,226     3,460    10,766     5,350    12,583    12,229    14,296    13,366    15,183    14,236    15,906

6.85C              14,051    14,145    14,217    14,211    14,310    14,309    14,479    14,497    14,821    15,123    14,995    15,711    15,165    16,259    15,591    16,521    16,249    17,176    16,969    17,848
6.85P                  30     4,475        50     5,052       250     5,612       580     6,120     2,340     9,677     4,630    11,983     6,950    13,631    13,218    14,872    14,276    15,705    15,090    16,396

6.90C              13,839    14,133    14,091    14,188    13,750    14,229    13,300    14,399    12,400    14,858    12,200    15,348    12,340    15,830    14,894    16,178    15,598    16,855    16,369    17,556
6.90P                  40     6,318       140     6,905       550     7,329     1,000     7,862     3,440    11,141     6,140    13,129     8,880    14,555    14,131    15,385    15,107    16,172    15,868    16,833

6.95C              11,210    14,084     9,970    14,043     9,360    13,927     9,070    14,071     8,930    14,328     9,110    14,752     9,630    15,208    14,128    15,768    14,888    16,478    15,715    17,211
6.95P                  80     8,287       390     8,783     1,160     9,034     1,770     9,836     4,970    12,516     8,050    14,141    11,170    15,324    14,951    15,820    15,844    16,563    16,557    17,200

7.00C               6,320    13,943     5,650    13,508     5,540    13,168     5,390    13,306     5,990    13,451     6,930    13,887     7,550    14,397    13,314    15,312    14,135    16,058    15,017    16,827
7.00P                 190    10,238     1,070    10,505     2,340    10,909     3,090    11,805     7,030    13,689    10,870    14,903    14,090    15,888    15,631    16,182    16,452    16,889    17,123    17,508

7.05C               1,870    13,225     2,290    12,036     2,640    11,646     3,070    11,790     4,130    12,216     5,180    12,842     5,820    13,440    12,476    14,817    13,354    15,603    14,292    16,409
7.05P                 740    12,013     2,710    12,350     4,440    12,818     5,770    13,258    10,170    14,466    14,120    15,418    15,860    16,261    16,176    16,476    16,937    17,154    17,579    17,758

7.10C                 410    11,052       680    10,326     1,190     9,576     1,600     9,836     2,780    10,802     3,810    11,674     4,410    12,371    11,632    14,290    12,568    15,119    13,554    15,966
7.10P               4,280    13,663     6,100    13,761     7,990    13,821     9,300    14,072    13,820    14,915    15,551    15,717    16,505    16,468    16,597    16,707    17,309    17,363    17,929    17,957

7.15C                 110     9,177       130     8,550       480     7,884       770     7,749     1,840     9,329     2,770    10,447     3,290    11,233    10,799    13,742    11,786    14,615    12,815    15,501
7.15P               8,980    14,044    10,550    14,172    12,280    14,213    13,470    14,413    15,130    15,118    15,940    15,845    16,638    16,530    16,905    16,883    17,582    17,521    18,189    18,110

7.20C                  40     7,211        20     6,604       180     6,098       350     5,834     1,190     7,884     1,980     9,208     2,420    10,066     9,985    13,177    11,016    14,094    12,087    15,021
7.20P              13,629    14,131    14,204    14,208    14,330    14,302    14,518    14,485    15,208    15,155    15,881    15,846    16,430    16,481    17,115    17,009    17,767    17,637    18,365    18,222

7.25C                  20     5,274        10     4,704        60     4,394       150     4,295       770     6,559     1,400     8,010     1,750     8,904     9,208    12,607    10,274    13,566    11,376    14,530
7.25P              14,050    14,155    14,177    14,177    14,253    14,284    14,367    14,441    15,003    15,095    15,614    15,759    16,054    16,349    17,242    17,093    17,877    17,711    18,473    18,296

7.30C                  10     3,557        10     3,166        20     2,937        60     2,975       490     5,370       990     6,898     1,250     7,787     8,466    12,032     9,562    13,034    10,687    14,034
7.30P              14,144    14,167    14,177    14,177    14,204    14,246    14,257    14,367    14,763    14,986    15,301    15,623    15,642    16,164    17,300    17,139    17,924    17,752    18,522    18,339

7.35C                  10     2,328        10     2,105        10     1,893        20     1,907       310     4,343       690     5,873       880     6,731     7,771    11,461     8,881    12,500    10,028    13,536
7.35P              14,159    14,167    14,177    14,177    14,191    14,225    14,204    14,294    14,567    14,861    15,011    15,459    15,267    15,949    17,301    17,155    17,921    17,766    18,522    18,354

7.40C                  10     1,534        10     1,425        10     1,295        10     1,318       200     3,497       470     4,935       610     5,754     7,060    10,898     8,244    11,973     9,396    13,039
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,258    14,435    14,743    14,769    15,283    14,957    15,723    17,260    17,143    17,877    17,754    18,484    18,346

7.45C                  10     1,038        10       996        10       915        10     1,074       120     2,743       330     4,150       420     4,879     6,350    10,346     7,638    11,452     8,797    12,547
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,334    14,623    14,602    15,123    14,724    15,502    17,186    17,111    17,802    17,720    18,413    18,318

7.50C                  10       727        10       719        10       710        10       892        80     2,198       220     3,423       290     4,116     5,710     9,806     7,060    10,943     8,232    12,061
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,538    14,465    14,963    14,559    15,300    17,085    17,061    17,700    17,671    18,318    18,271

7.55C                  10       708        10       708        10       708        10       754        50     1,721       150     2,826       190     3,404     5,140     9,284     6,450    10,448     7,702    11,588
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,458    14,374    14,828    14,429    15,103    16,968    16,996    17,583    17,607    18,205    18,213

7.60C                  10       708        10       708        10       708        10       708        30     1,324       100     2,307       130     2,836     4,640     8,784     5,890     9,963     7,204    11,125
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,390    14,309    14,705    14,350    14,945    16,839    16,921    17,453    17,533    18,078    18,142

7.65C                  10       708        10       708        10       708        10       708        20     1,046        70     1,903        80     2,283     4,180     8,299     5,390     9,497     6,730    10,673
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,344    14,270    14,612    14,284    14,785    16,702    16,837    17,315    17,450    17,943    18,062

7.70C                  10       708        10       708        10       708        10       708        10       754        50     1,574        50     1,839     3,780     7,839     4,940     9,049     6,230    10,235
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,292    14,244    14,536    14,244    14,657    16,565    16,748    17,174    17,361    17,800    17,976

7.75C                  10       708        10       708        10       708        10       708        10       708        30     1,230        40     1,588     3,420     7,398     4,530     8,615     5,770     9,811
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,284    14,217    14,451    14,231    14,594    16,426    16,655    17,030    17,267    17,654    17,884

7.80C                  10       708        10       708        10       708        10       708        10       708        20       990        20     1,187     3,100     6,981     4,160     8,200     5,350     9,401
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,277    14,204    14,394    14,204    14,475    16,291    16,561    16,888    17,170    17,508    17,787

7.85C                  10       708        10       708        10       708        10       708        10       708        10       723        10       884     2,810     6,582     3,830     7,808     4,970     9,008
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,382    14,191    14,390    16,158    16,464    16,748    17,073    17,363    17,689

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       811     2,560     6,212     3,520     7,425       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,320    14,191    14,377    16,034    16,369    16,610    16,972       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        10       747     2,330     5,858       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,312    14,191    14,365    15,913    16,275       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,304    14,177    14,177       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



GAH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,558    48,866       -         -      50,066    51,981       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,950     6,849       -         -       5,200    11,733       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,760    49,111       -         -      50,373    52,311       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,200     7,409       -         -       5,650    12,402       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,959    49,350       -         -      50,700    52,654       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,450     7,964       -         -       6,150    13,100       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      48,156    49,585       -         -      51,046    53,008       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,700     8,514       -         -       6,700    13,828       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,029       -         -      48,382    49,841       -         -      51,365    53,336       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,000     9,121       -         -       7,200    14,518       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,043       -         -      48,634    50,117       -         -      51,722    53,692       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,350     9,772       -         -       7,800    15,263       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,057       -         -      48,881    50,383       -         -      52,073    54,039       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,700    10,417       -         -       8,400    16,002       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,226       -         -      49,124    50,643       -         -      52,419    54,378    55,499    57,694       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,050    11,058       -         -       9,000    16,738    13,866    21,093       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,246       -         -      49,389    50,917       -         -      52,778    54,724    55,922    58,090       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       4,450    11,739       -         -       9,650    17,494    14,596    21,886       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,878       -         -      45,875    46,389       -         -      49,648    51,185       -         -      53,148    55,075    56,338    58,480       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,479       -         -       4,850    12,416       -         -      10,350    18,270    15,326    22,675       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,885       -         -      45,936    46,518       -         -      49,926    51,464       -         -      53,509    55,418    56,763    58,871       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,904       -         -       5,300    13,129       -         -      11,050    19,038    16,086    23,474       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,892       -         -      45,995    46,637       -         -      50,200    51,734       -         -      53,882    55,764    57,191    59,262       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,313       -         -       5,750    13,835       -         -      11,800    19,824    16,872    24,283       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,803    46,002       -         -      46,113    46,863       -         -      50,790    52,299       -         -      54,615    56,441    58,034    60,028       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     4,113       -         -       6,800    15,341       -         -      13,350    21,401    18,467    25,899       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,805    46,023       -         -      46,334    47,203    48,499    49,892    51,369    52,844       -         -      55,342    57,102    58,853    60,769       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         550     5,281     3,150    11,467     7,900    16,856       -         -      15,000    22,993    20,084    27,508       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,911    46,189       -         -      46,595    47,556    49,019    50,400    51,967    53,392       -         -      56,068    57,753    59,665    61,496       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         200     2,791       -         -         800     6,539     3,950    13,071     9,150    18,436       -         -      16,593    24,614    21,772    29,130       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,741    45,809    46,010    46,329       -         -      46,933    47,954    49,602    50,936    52,568    53,932       -         -      56,773    58,383    60,453    62,200       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       300     3,604       -         -       1,150     7,995     4,850    14,724    10,550    20,068       -         -      18,205    26,240    23,501    30,754       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,741    45,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,742    45,817    46,145    46,498       -         -      47,362    48,402    50,178    51,449    53,150    54,448       -         -      57,458    58,990    61,211    62,878       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       450     4,612       -         -       1,650     9,686     5,950    16,497    12,050    21,718       -         -      19,896    27,884    25,268    32,374       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,742    45,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,790    45,883    46,309    46,680       -         -      47,820    48,840    50,754    51,948    53,721    54,952       -         -      58,107    59,570    61,940    63,532       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       650     5,774       -         -       2,250    11,453     7,250    18,352    13,750    23,422       -         -      21,632    29,526    27,090    33,996       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,791    45,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,284       -         -         -         -         100     2,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,834    45,939    46,518    46,889       -         -      48,337    49,295    51,334    52,437    54,248    55,422       -         -      58,718    60,122    62,623    64,152       -         -  
6400P                 -         -         -         -          50     2,284       -         -         -         -         150     2,844       950     7,192       -         -       3,050    13,413     8,700    20,235    15,550    25,130       -         -      23,434    31,173    28,924    35,601       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,873    45,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,507       -         -         -         -         200     3,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,908    46,018    46,748    47,101       -         -      48,846    49,723    51,860    52,886    54,729    55,860       -         -      59,276    60,638    63,260    64,743    66,861    68,377
6600P                 -         -         -         -          50     2,862       -         -         -         -         250     3,859     1,350     8,796       -         -       4,000    15,442    10,350    22,160    17,500    26,854       -         -      25,273    32,812    30,804    37,202    35,421    40,783

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      45,942    46,052    46,867    47,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,277       -         -         -         -         300     4,367     1,600     9,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,996    46,103    46,987    47,313       -         -      49,344    50,131    52,324    53,291    55,148    56,257       -         -      59,779    61,118    63,843    65,297    67,516    68,999
6800P                 -         -         -         -          50     3,762       -         -         -         -         400     5,103     1,900    10,629       -         -       5,200    17,606    12,000    24,034    19,600    28,587       -         -      27,167    34,448    32,706    38,789    37,329    42,345

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      46,043    46,145    47,089    47,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     4,330       -         -         -         -         500     5,820     2,200    11,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      46,095    46,192    47,191    47,499       -         -      49,764    50,484    52,699    53,645    55,496    56,615    57,877    59,134    60,213    61,556    64,365    65,815    68,114    69,585
7000P                 -         -         -         -          50     4,995       -         -         -         -         650     6,696     2,600    12,624       -         -       6,600    19,813    13,700    25,896    21,657    30,329    25,704    33,551    29,089    36,068    34,627    40,360    39,248    43,890

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,729    45,734    45,866    45,903    46,131    46,228    47,265    47,575    48,640    49,154    49,937    50,639       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,284        50     5,719        50     5,769       100     6,023       350     6,876       800     7,554     3,000    13,663     5,900    18,328     7,400    20,940       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,729    45,736    45,874    45,916    46,153    46,256    47,316    47,640    48,704    49,241    50,077    50,778    52,964    53,939    55,753    56,921    58,176    59,482    60,572    61,954    64,818    66,293    68,649    70,136
7200P                  50     3,251        50     6,668        50     6,671       150     7,124       450     7,872       950     8,416     3,450    14,744     6,600    19,424     8,300    22,093    15,650    27,803    23,650    32,064    27,722    35,225    31,071    37,680    36,577    41,913    41,166    45,415

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,724    45,736    45,867    45,923    46,161    46,281    47,334    47,691    48,731    49,312    50,172    50,896       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,246        50     7,767        50     7,712       200     8,255       550     8,909     1,200     9,500     3,950    15,861     7,400    20,560     9,250    23,240       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,705    45,732    45,837    45,922    46,137    46,291    47,312    47,725    48,712    49,362    50,222    50,992    53,090    54,165    55,905    57,172    58,376    59,776    60,843    62,301    65,196    66,730    69,116    70,646
7400P                  50     7,241        50     9,026        50     8,905       250     9,448       700    10,068     1,500    10,662     4,550    17,049     8,250    21,698    10,300    24,398    18,050    29,776    25,699    33,785    29,761    36,876    33,067    39,268    38,536    43,445    43,092    46,921

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,648    45,716    45,781    45,911    46,076    46,289    47,238    47,737    48,642    49,389    50,216    51,062       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,236        50    10,451        50    10,260       300    10,723       900    11,315     1,800    11,802     5,200    18,252     9,150    22,840    11,400    25,545       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,589    45,657    45,559    45,690    45,656    45,879    45,960    46,266    47,107    47,727    48,511    49,392    50,151    51,107    53,053    54,313    55,937    57,364    58,464    60,016    61,016    62,600    65,490    67,119    69,509    71,117
7600P                  50    11,231        50    12,036        50    11,774       400    12,160     1,100    12,595     2,150    13,010     6,100    19,594    10,150    23,999    12,600    26,694    20,700    31,731    27,836    35,497    31,853    38,507    35,089    40,836    40,499    44,955    45,027    48,402

7700C              45,685    45,685    45,685    45,685    45,567    45,656    45,436    45,658    45,480    45,831    45,781    46,221    46,902    47,688    48,314    49,366    50,025    51,125       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,226        50    13,764        50    13,438       550    13,692     1,400    13,970     2,600    14,338     6,900    20,835    11,550    25,262    13,850    27,827       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,383    45,620    45,172    45,588    45,218    45,761    45,504    46,145    46,620    47,620    48,047    49,312    49,825    51,113    52,831    54,374    55,830    57,489    58,428    60,194    61,082    62,843    65,691    67,464    69,821    71,546
7800P                  50    15,221        50    15,606       100    15,293       700    15,261     1,700    15,373     3,100    15,700     7,750    22,081    12,550    26,369    15,250    28,964    23,600    33,652    30,007    37,180    33,982    40,112    37,140    42,376    42,472    46,438    46,951    49,860

7900C              45,685    45,685    45,685    45,685    45,138    45,580    44,828    45,503    44,819    45,649    45,129    46,039    46,245    47,518    47,703    49,225    49,555    51,070       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,216        50    17,529       150    17,159       950    16,906     2,100    16,833     3,650    17,095     8,550    23,294    13,550    27,468    16,700    30,080       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    44,805    45,536    44,331    45,386    44,287    45,504    44,621    45,890    45,769    47,378    47,273    49,106    49,212    50,997    52,407    54,345    55,572    57,543    58,254    60,307    61,028    63,030    65,792    67,756    70,044    71,929
8000P                  50    19,211        50    19,499       200    19,060     1,200    18,577     2,550    18,324     4,300    18,558     9,450    24,539    14,750    28,601    18,200    31,172    26,750    35,530    32,201    38,832    36,109    41,683    39,185    43,886    44,439    47,890    48,874    51,288

8100C              45,685    45,685    45,685    45,685    44,162    45,450    43,585    45,212    43,598    45,321    43,963    45,693    45,181    47,197    46,761    48,953    48,789    50,889       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,206        50    21,487       300    20,980     1,550    20,277     2,950    19,855     4,900    19,977    10,500    25,820    16,050    29,736    19,850    32,255       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,850    45,685    43,912    45,621    43,299    45,356    42,554    44,971    42,663    45,067    43,159    45,456    44,476    46,972    46,158    48,763    48,289    50,748    51,798    54,232    55,144    57,521    57,929    60,351    60,846    63,155    65,783    67,997    70,170    72,265
8200P                  50    23,201        50    23,481       450    22,897     1,950    21,991     3,550    21,402     5,950    21,640    11,600    27,100    17,450    30,865    21,850    33,335    29,408    37,355    34,439    40,445    38,262    43,215    41,230    45,359    46,399    49,311    50,778    52,690

8300C              39,850    45,685    39,200    45,620    40,850    45,173    41,255    44,682    41,493    44,749    42,157    45,152    43,649    46,701    45,462    48,533    47,709    50,573       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,196       100    25,456       600    24,823     2,400    23,719     4,250    22,953     6,800    23,164    12,900    28,402    19,000    31,987    23,500    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,850    45,685    34,250    45,556    36,100    44,934    39,556    44,292    40,064    44,363    40,948    44,778    42,695    46,382    44,672    48,264    47,051    50,363    50,904    54,003    54,531    57,417    57,440    60,320    60,521    63,213    65,655    68,181    70,193    72,551
8400P                  50    27,191       150    27,431       900    26,695     3,050    25,403     5,100    24,486     7,550    24,658    14,300    29,693    20,700    33,095    25,300    35,355    32,006    39,111    36,682    42,014    40,402    44,705    43,270    46,792    48,340    50,696    52,668    54,057

8500C              29,850    45,685    29,350    45,426    31,500    44,551    35,450    43,794    38,343    43,886    39,544    44,338    41,614    46,014    43,786    47,954    46,314    50,117       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,186       250    29,386     1,200    28,568     3,800    27,062     6,050    26,008     8,850    26,307    15,850    30,973    22,400    34,177    27,200    36,334       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,850    45,685    24,550    45,168    27,200    43,893    31,200    43,271    34,750    43,312    37,984    43,912    40,404    45,601    42,806    47,610    45,507    49,817    49,767    53,661    53,722    57,224    56,775    60,211    60,046    63,204    65,400    68,306    70,104    72,785
8600P                  50    31,181       400    31,321     1,700    30,363     4,750    28,657     7,250    27,460    10,000    27,894    17,450    32,228    24,350    35,235    29,216    37,285    34,614    40,789    38,927    43,529    42,521    46,145    45,282    48,183    50,259    52,044    54,532    55,390

8700C              19,850    45,685    19,900    44,715    22,800    43,279    27,300    42,530    31,000    42,651    35,150    43,318    39,058    45,114    41,732    47,212    44,634    49,505       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    33,176       750    33,176     2,350    32,099     5,850    30,200     8,500    28,904    11,600    29,510    19,300    33,458    26,350    36,263    30,688    38,205       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,850    45,685    15,500    43,944    18,600    42,448    23,600    41,635    27,500    41,852    31,850    42,615    37,595    44,572    40,574    46,772    43,690    49,155    48,401    53,206    52,702    56,941    55,923    60,021    59,408    63,123    65,005    68,369    69,894    72,963
8800P                  50    35,171     1,400    34,912     3,300    33,715     7,150    31,668    10,000    30,268    13,050    31,084    21,300    34,650    28,600    37,250    32,166    39,095    37,221    42,363    41,136    44,987    44,614    47,528    47,265    49,525    52,143    53,351    56,365    56,687

8900C               9,900    45,619    11,700    42,428    14,850    41,187    20,200    40,535    24,250    40,913    28,700    41,823    36,036    43,967    39,344    46,285    42,685    48,768       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    37,146     2,200    36,588     4,500    35,231     8,700    33,041    11,750    31,868    15,100    32,611    23,450    35,795    30,572    38,208    33,613    39,953       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,100    45,353     7,950    40,824    11,500    39,535    17,050    39,248    21,250    39,834    25,700    40,937    33,350    43,314    37,996    45,763    41,583    48,350    46,827    52,642    51,465    56,560    54,871    59,743    58,599    62,966    64,463    68,368    69,553    73,086
9000P                 350    39,042     3,650    38,004     6,050    36,608    10,800    34,196    13,500    33,658    17,200    34,073    25,750    36,890    32,178    39,116    35,044    40,773    39,727    43,822    43,311    46,374    46,656    48,854    49,206    50,812    53,987    54,612    58,160    57,945

9100C               1,650    43,291     5,050    38,762     8,650    37,765    14,350    37,714    18,500    38,621    23,000    39,939    30,800    42,589    36,672    45,189    40,465    47,893       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,800    43,491     5,750    39,316     8,100    37,785    13,000    35,312    15,750    35,319    19,600    35,443    28,200    37,930    33,751    39,975    36,444    41,553       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    38,942     3,050    37,565     6,350    36,688    12,050    35,987    16,050    37,273    20,550    38,845    28,450    41,808    35,150    44,577    39,302    47,402    45,077    51,971    49,998    56,078    53,618    59,375    57,607    62,729    63,765    68,299    69,076    73,147
9200P               5,650    45,020     8,550    42,145    10,950    39,018    15,600    36,856    18,300    36,846    21,750    36,811    30,850    38,903    35,266    40,797    37,794    42,299    42,081    45,160    45,414    47,693    48,634    50,111    51,085    52,048    55,780    55,825    59,908    59,158

9300C                  50    37,047     1,700    36,109     4,650    35,371     9,900    34,138    13,850    35,814    18,250    37,673    26,250    40,978    33,100    43,931    38,093    46,881       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              10,200    45,619    12,100    44,036    15,000    40,201    18,650    38,366    21,150    38,217    24,450    38,026    33,059    39,812    36,746    41,535    39,100    42,990       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,052       850    34,453     3,400    33,875     8,250    32,509    11,950    34,262    16,250    36,423    24,150    40,102    31,000    43,247    36,867    46,330    43,187    51,202    48,332    55,495    52,175    58,916    56,431    62,408    62,903    68,158    68,449    73,146
9400P              15,150    45,685    16,700    44,566    17,850    42,339    21,950    39,684    24,250    39,438    27,950    38,980    34,783    40,656    38,131    42,272    40,340    43,653    44,249    46,359    47,427    48,914    50,522    51,284    52,894    53,215    57,511    56,986    61,600    60,327

9500C                  50    33,057       400    32,638     2,500    32,240     6,800    31,124    10,250    32,639    14,400    35,115    22,250    39,188    29,050    42,533    35,624    45,752       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,150    45,685    21,250    45,158    22,350    42,953    25,450    40,834    28,100    40,308    30,550    40,120    36,414    41,442    39,449    42,944    41,513    44,270       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,062       200    30,723     1,800    30,526     5,600    29,656     8,850    30,986    12,750    33,763    20,500    38,240    27,200    41,788    33,800    45,146    41,172    50,337    46,451    54,806    50,533    58,363    55,085    62,008    61,891    67,947    67,683    73,079
9600P              25,150    45,685    26,000    45,487    26,700    43,662    29,400    41,687    31,650    41,228    34,303    40,793    37,943    42,163    40,682    43,562    42,621    44,859    46,208    47,458    49,319    50,051    52,296    52,378    54,603    54,302    59,154    58,067    63,216    61,427

9700C                  50    29,067       100    28,767     1,300    28,737     4,550    28,145     7,600    29,311    11,250    32,372    18,800    37,255    25,500    41,023    32,000    44,519       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,150    45,685    30,900    45,619    31,100    44,296    33,150    42,599    35,500    41,976    36,237    41,670    39,301    42,724    41,799    44,094    43,646    45,390       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,072        50    26,792       900    26,911     3,700    26,582     6,550    27,652     9,950    30,970    17,300    36,255    23,850    40,231    30,300    43,872    39,092    49,392    44,387    54,013    48,705    57,715    53,552    61,520    60,707    67,661    66,764    72,947
9800P              35,150    45,685    35,850    45,685    35,700    44,721    37,250    43,275    37,781    42,655    37,962    42,351    40,567    43,310    42,851    44,628    44,609    45,900    47,942    48,426    51,060    51,087    53,938    53,387    56,203    55,321    60,705    59,093    64,747    62,471

9900C                  50    25,077        50    24,797       700    25,025     3,000    24,993     5,600    25,992     8,800    29,565    15,900    35,237    22,350    39,425    28,650    43,201       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,150    45,685    40,850    45,685    40,400    45,036    39,740    43,800    39,503    43,254    39,501    42,959    41,724    43,851    43,815    45,118    45,496    46,373       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,082        50    22,806       500    23,153     2,500    23,388     4,800    24,374     7,800    28,176    14,650    34,215    20,850    38,588    27,200    42,528    36,976    48,373    42,129    53,113    46,690    56,970    51,851    60,947    59,360    67,299    65,683    72,745
10000P             45,150    45,685    45,685    45,685    42,953    45,245    41,328    44,237    40,926    43,733    40,836    43,483    42,752    44,331    44,689    45,565    46,317    46,814    49,452    49,284    52,637    52,032    55,429    54,310    57,671    56,257    62,145    60,052    66,188    63,463

10100C                 50    21,087        50    20,830       350    21,287     2,050    21,804     4,100    22,793     6,850    26,771    13,400    33,160    19,550    37,758    25,450    41,784       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    43,872    45,351    42,590    44,590    42,142    44,159    41,989    43,940    43,661    44,759    45,472    45,971    47,060    47,218       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    19,092        50    18,889       250    19,445     1,650    20,243     3,500    21,265     6,050    25,410    12,300    32,116    18,300    36,914    24,050    41,065    34,100    47,300    38,850    52,105    44,499    56,126    49,965    60,283    57,832    66,857    64,449    72,475
10200P             45,685    45,685    45,685    45,685    44,566    45,452    43,550    44,867    43,099    44,495    42,965    44,336    44,468    45,150    46,178    46,343    47,729    47,587    50,732    50,029    54,024    52,876    56,755    55,147    59,001    57,120    63,472    60,948    67,522    64,390

10300C                 50    17,097        50    17,016       200    17,670     1,300    18,705     3,000    19,814     5,350    24,086    11,300    31,078    17,100    36,053    22,650    40,317       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,110    45,549    44,298    45,097    43,887    44,787    43,774    44,673    45,165    45,495    46,797    46,677    48,341    47,933       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,102        50    15,244       150    15,953     1,050    17,220     2,550    18,399     4,750    22,816    10,400    30,055    16,050    35,211    21,350    39,563    31,250    46,170    34,950    50,992    41,200    55,180    47,914    59,529    56,139    66,336    63,044    72,131
10400P             45,685    45,685    45,685    45,685    45,376    45,599    44,801    45,257    44,485    45,017    44,453    44,968    45,755    45,794    47,342    46,980    48,880    48,244    51,788    50,665    55,204    53,616    57,898    55,891    60,173    57,901    64,665    61,773    68,746    65,260

10500C                 50    13,107        50    13,599       100    14,274       800    15,751     2,200    17,107     4,200    21,568     9,500    29,003    15,000    34,347    20,150    38,808       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,431    45,600    45,152    45,380    44,954    45,210    44,965    45,197    46,260    46,060    47,818    47,254    49,348    48,522       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,112        50    12,097        50    12,568       650    14,387     1,900    15,889     3,750    20,406     8,800    28,033    14,100    33,513    18,950    38,028    28,850    45,040    31,300    49,775    37,350    54,137    45,600    58,684    54,277    65,732    61,475    71,712
10600P             45,685    45,685    45,685    45,685    45,593    45,645    45,427    45,492    45,307    45,370    45,396    45,404    46,669    46,286    48,219    47,492    49,765    48,780    52,541    51,119    56,161    54,250    58,840    56,539    61,176    58,598    65,716    62,525    69,843    66,065

10700C                 50     9,117        50    10,746        50    11,221       500    13,048     1,600    14,655     3,350    19,290     8,100    27,046    13,200    32,659    17,850    37,250       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,609    45,646    45,557    45,548    45,564    45,496    45,713    45,568    47,007    46,484    48,555    47,704    50,117    49,007       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,122        50     9,542        50    10,021       400    11,818     1,350    13,500     2,900    18,090     7,450    26,073    12,350    31,808    16,800    36,465    26,500    43,852    27,850    48,447    33,700    52,995    41,700    57,748    52,245    65,043    59,726    71,216
10800P             45,685    45,685    45,685    45,685    45,620    45,646    45,654    45,599    45,718    45,579    45,951    45,701    47,277    46,655    48,834    47,891    50,413    49,210    53,213    51,577    56,888    54,781    59,573    57,092    61,995    59,210    66,614    63,206    70,810    66,809

10900C                 50     5,127        50     8,480        50     8,957       350    10,754     1,150    12,448     2,550    17,005     6,900    25,154    11,400    30,885    15,800    35,674       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,685    45,685    45,721    45,642    45,835    45,652    46,121    45,809    47,486    46,798    49,058    48,054    50,659    49,389       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,132        50     7,546        50     8,021       250     9,572     1,000    11,528     2,150    15,805     6,100    24,011    10,650    30,035    14,900    34,899    24,300    42,633    24,700    47,032    30,300    51,760    37,950    56,715    49,450    64,272    57,828    70,642
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,746    45,664    45,918    45,716    46,249    45,902    47,640    46,919    49,225    48,187    50,851    49,541    53,725    51,961    57,368    55,201    60,082    57,546    62,625    59,736    67,343    63,809    71,624    67,478

11100C                 50     2,284        50     6,729        50     7,199       200     8,581       800    10,432     1,900    14,841     5,550    23,040     9,700    29,045    14,000    34,103       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,685    45,685    45,759    45,682    45,959    45,758    46,318    45,964    47,747    47,016    49,353    48,305    51,004    49,676       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     6,477       150     7,608       700     9,657     1,650    13,862     5,100    22,144     9,000    28,173    13,150    33,308    22,300    41,401    21,750    45,515    27,100    50,429    34,450    55,596    45,550    63,413    55,752    69,985
11200P                -         -         -         -      45,685    45,685    45,763    45,697    45,976    45,783    46,358    46,015    47,806    47,088    49,440    48,402    51,114    49,792    54,089    52,271    57,606    55,519    60,368    57,902    63,049    60,170    67,895    64,333    72,285    68,082

11300C                -         -         -         -          50     5,844       100     6,616       600     8,883     1,450    12,976     4,650    21,230     8,400    27,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,755    45,708    45,980    45,805    46,371    46,051    47,838    47,148    49,485    48,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,288        50     5,500       500     8,098     1,250    12,075     4,200    20,295     7,800    26,504    11,600    31,727    20,500    40,171    19,050    43,912       -         -      31,150    54,387    41,850    62,470    51,850    69,246
11400P                -         -         -         -      45,685    45,685    45,754    45,709    45,972    45,821    46,366    46,077    47,838    47,195    49,502    48,537    51,223    49,968    54,325    52,519    57,604    55,730       -         -      63,266    60,513    68,260    64,774    72,777    68,613

11500C                -         -         -         -          50     4,799        50     4,996       400     7,288     1,100    11,290     3,850    19,460     7,250    25,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,732    45,712    45,952    45,830    46,346    46,092    47,817    47,222    49,490    48,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,370        50     4,552       350     6,727       950    10,492     3,500    18,612     6,700    24,833    10,200    30,149    18,850    38,941    16,550    42,214       -         -      28,000    53,080    38,300    61,438    48,000    68,427
11600P                -         -         -         -      45,685    45,685    45,732    45,712    45,936    45,833    46,314    46,100    47,774    47,241    49,452    48,614    51,206    50,077    54,450    52,709    57,372    55,841       -         -      63,273    60,770    68,433    65,136    73,088    69,064

11700C                -         -         -         -          50     3,992        50     4,161       -         -         850     9,844     3,200    17,815     6,250    24,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,730    45,712       -         -      46,284    46,100    47,720    47,248    49,397    48,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,657        50     3,815       -         -         750     9,195     2,900    17,005     5,800    23,271     9,000    28,625    17,350    37,720    14,300    40,451       -         -      25,050    51,685    34,900    60,311    44,250    67,517
11800P                -         -         -         -      45,685    45,685    45,730    45,712       -         -      46,248    46,097    47,648    47,245    49,324    48,638    51,090    50,127    54,479    52,846    56,930    55,853       -         -      63,067    60,933    68,405    65,414    73,215    69,443

12000C                -         -         -         -          50     3,096       -         -         -         -         -         -       2,400    15,502       -         -       7,900    27,105    15,950    36,496    12,250    38,613       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,486    47,217       -         -      50,896    50,130    54,427    52,939    56,300    55,772       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,650       -         -         -         -         -         -       2,000    14,136       -         -       6,950    25,645    14,700    35,302    10,450    36,747       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,313    47,167       -         -      50,649    50,093    54,309    52,989    55,531    55,605       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,292       -         -         -         -         -         -       1,650    12,831       -         -       6,100    24,216    13,550    34,123     8,800    34,800       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,128    47,099       -         -      50,361    50,021    54,136    53,004    54,628    55,354       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,350    11,600       -         -       5,350    22,834    12,450    32,937     7,350    32,825       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,945    47,018       -         -      50,050    49,921    53,920    52,987    53,650    55,030       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,150    10,608       -         -       4,650    21,454    11,500    31,810     6,050    30,793       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,801    46,943       -         -      49,710    49,793    53,673    52,944    52,616    54,632       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -         950     9,595       -         -       4,100    20,216    10,600    30,688     4,950    28,783       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,648    46,855       -         -      49,398    49,660    53,394    52,876    51,609    54,185       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         800     8,727       -         -       3,550    18,931     9,800    29,613     4,000    26,770       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,523    46,774       -         -      49,057    49,498    53,100    52,789    50,641    53,690       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         650     7,835       -         -       3,100    17,754     9,100    28,595     3,200    24,787       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,391    46,681       -         -      48,744    49,336    52,804    52,687    49,752    53,162       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         550     7,124       -         -       2,750    16,716     8,400    27,556     2,500    22,770       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,297    46,605       -         -      48,478    49,183    52,481    52,565    48,925    52,590       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         450     6,399       -         -       2,400    15,650     7,800    26,586     1,950    20,875       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,198    46,522       -         -      48,199    49,011    52,169    52,435    48,241    52,026       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     5,639       -         -       2,050    14,538     7,200    25,598     1,500    19,037       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,096    46,427       -         -      47,903    48,818    51,856    52,295    47,665    51,459       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,141       -         -       1,800    13,616     6,700    24,696     1,100    17,121       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,041    46,367       -         -      47,676    48,654    51,549    52,147    47,144    50,843       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,639       -         -       1,600    12,797     6,200    23,777       800    15,345       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,987    46,303       -         -      47,486    48,503    51,250    51,996    46,748    50,262       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,119       -         -       1,350    11,811     5,750    22,902       600    13,853       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,930    46,236       -         -      47,242    48,308    50,964    51,842    46,483    49,773       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -         150     3,568       -         -       1,200    11,089     5,350    22,074       400    12,113       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,928    46,225       -         -      47,088    48,165    50,667    51,674    46,217    49,187       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,955       -         -       1,050    10,351     4,950    21,232       300    10,921       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,871    46,149       -         -      46,930    48,015    50,388    51,509    46,084    48,799       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,237   121,309       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,250    15,627       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,539       -         -     118,569   121,721       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,650    16,585       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,752       -         -     118,928   122,160       -         -     125,179   129,980       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,100    17,609       -         -      13,200    30,191       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,765       -         -     119,261   122,572       -         -     125,778   130,606       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,500    18,553       -         -      14,100    31,494       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,938       -         -     119,646   123,025       -         -     126,336   131,204       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       6,000    19,617       -         -      14,950    32,744       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,965       -         -     120,032   123,477       -         -     126,948   131,829       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       6,500    20,681       -         -      15,900    34,061       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,124       -         -     120,418   123,916       -         -     127,547   132,441       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       7,000    21,732       -         -      16,850    35,364       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,273   114,180       -         -     114,114   114,114   114,114   114,114       -         -     114,433   115,271       -         -     120,817   124,368       -         -     128,185   133,079       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       7,550    22,836       -         -      17,900    36,734       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,486   115,417       -         -     121,256   124,847       -         -     128,823   133,704   136,657   142,150       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         300     5,705       -         -       8,150    23,993       -         -      18,950    38,091    31,667    49,954       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,552   115,563       -         -     121,708   125,339       -         -     129,435   134,330   137,428   142,868       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         350     5,705       -         -       8,800    25,190       -         -      20,000    39,434    32,970    51,417       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,606   115,696       -         -     122,160   125,818       -         -     130,100   134,968   138,200   143,586       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         400     5,705       -         -       9,450    26,387       -         -      21,150    40,844    34,300    52,894       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,659   115,829       -         -     122,626   126,310       -         -     130,752   135,593   138,971   144,318       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         450     5,758       -         -      10,150    27,610       -         -      22,300    42,240    35,657    54,370       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,779   116,055       -         -     123,091   126,788       -         -     131,404   136,218   139,743   145,023       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         550     6,463       -         -      10,850    28,834       -         -      23,500    43,650    37,013    55,846       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,898   116,255       -         -     123,570   127,281       -         -     132,069   136,857   140,514   145,741       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         650     7,155       -         -      11,600    30,097       -         -      24,750    45,087    38,397    57,336       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,393       -         -     115,005   116,454       -         -     124,075   127,786       -         -     132,734   137,482   141,285   146,446       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         750     7,820       -         -      12,400    31,388       -         -      26,000    46,510    39,820    58,839       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,406       -         -     115,164   116,720       -         -     124,581   128,291       -         -     133,412   138,107   142,070   147,151       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         900     8,684       -         -      13,250    32,718       -         -      27,350    47,973    41,256    60,342       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,539       -         -     115,271   116,920       -         -     125,086   128,797       -         -     134,090   138,732   142,842   147,856       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,000     9,349       -         -      14,100    34,048       -         -      28,700    49,436    42,719    61,845       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,552       -         -     115,430   117,159       -         -     125,631   129,315       -         -     134,782   139,370   143,613   148,547       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,150    10,187       -         -      15,050    35,431       -         -      30,150    50,925    44,182    63,361       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,672       -         -     115,643   117,452   117,425   120,843   126,163   129,821       -         -     135,460   139,995   144,384   149,239       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -       1,350    11,172     2,950    18,433    16,000    36,814       -         -      31,600    52,415    45,698    64,877       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,685       -         -     115,843   117,731   117,824   121,322   126,695   130,326       -         -     136,138   140,607   145,142   149,917       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -       1,550    12,129     3,350    19,790    17,000    38,210       -         -      33,100    53,904    47,215    66,393       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,792       -         -     116,042   118,010   118,210   121,774   127,254   130,845       -         -     136,817   141,219   145,914   150,595       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       1,750    13,087     3,750    21,120    18,050    39,647       -         -      34,600    55,394    48,757    67,923       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,898       -         -     116,281   118,316   118,622   122,253   127,786   131,337       -         -     137,495   141,831   146,659   151,274       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       2,000    14,164     4,200    22,516    19,100    41,070       -         -      36,200    56,924    50,313    69,439       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,459   114,991       -         -     116,561   118,662   119,114   122,798   128,345   131,856       -         -     138,173   142,429   147,417   151,939       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       2,300    15,334     4,750    24,059    20,250    42,546       -         -      37,838    58,453    51,896    70,982       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,513   115,084       -         -     116,827   118,981   119,580   123,304   128,890   132,348       -         -     138,852   143,028   148,148   152,590       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       350     5,705       -         -       2,600    16,492     5,300    25,575    21,400    44,009       -         -      39,274    59,969    53,479    72,498       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,566   115,178       -         -     117,093   119,287   120,085   123,823   129,462   132,867       -         -     139,517   143,626   148,880   153,242       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       400     5,931       -         -       2,900    17,635     5,900    27,132    22,650    45,525       -         -      40,764    61,512    55,075    74,027       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286   114,672   115,324       -         -     117,425   119,660   120,617   124,341   130,007   133,359       -         -     140,182   144,198   149,611   153,881       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       500     6,729       -         -       3,300    18,979     6,550    28,728    23,900    47,028       -         -      42,254    63,055    56,724    75,570       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286   114,765   115,457       -         -     117,758   120,005   121,149   124,873   130,579   133,851       -         -     140,847   144,783   150,329   154,519       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       600     7,501       -         -       3,700    20,295     7,250    30,363    25,250    48,571       -         -      43,810    64,611    58,360    77,100       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366   114,872   115,590       -         -     118,064   120,351   121,708   125,405   131,124   134,343       -         -     141,498   145,355   151,034   155,131       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       700     8,272       -         -       4,100    21,585     8,000    32,039    26,600    50,101       -         -      45,353    66,154    60,022    78,629       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,380   114,965   115,723       -         -     118,449   120,724   122,306   125,951   131,683   134,835       -         -     142,137   145,914   151,739   155,756       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       800     9,030       -         -       4,600    23,048     8,850    33,795    28,050    51,670       -         -      46,922    67,710    61,698    80,159       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,380   115,098   115,882       -         -     118,835   121,109   122,892   126,483   132,228   135,300       -         -     142,775   146,472   152,418   156,354       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       950     9,988       -         -       5,150    24,551     9,700    35,524    29,500    53,226       -         -      48,545    69,279    63,387    81,688       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459   115,217   116,042       -         -     119,221   121,482   123,503   127,015   132,760   135,779       -         -     143,400   147,018   153,083   156,940       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,100    10,932       -         -       5,700    26,041    10,650    37,319    31,050    54,822       -         -      50,167    70,849    65,076    83,218       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,513   115,390   116,228       -         -     119,646   121,867   124,142   127,560   133,292   136,231       -         -     143,999   147,550   153,748   157,525       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,300    12,049       -         -       6,350    27,650    11,700    39,181    32,600    56,405       -         -      51,816    72,405    66,805    84,747       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,579   115,550   116,388       -         -     120,045   122,240   124,767   128,092   133,811   136,684       -         -     144,597   148,068   154,386   158,097       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,500    13,140       -         -       7,000    29,233    12,800    41,057    34,250    58,014       -         -      53,479    73,974    68,534    86,263       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,579   115,696   116,561       -         -     120,484   122,626   125,392   128,624   134,316   137,136       -         -     145,182   148,587   155,011   158,669       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705     1,700    14,231       -         -       7,750    30,922    13,950    42,932    35,950    59,623       -         -      55,195    75,557    70,290    87,793       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   114,632   115,803   116,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,705     1,850    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,459   114,672   115,882   116,734       -         -     120,923   123,011   126,030   129,143   134,822   137,561       -         -     145,754   149,079   155,623   159,214   164,401   168,112
18400P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,705     1,950    15,454       -         -       8,550    32,638    15,200    44,847    37,700    61,246       -         -      56,897    77,126    72,046    89,309    84,175    98,991

18500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,459   114,685   115,976   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         300     5,865     2,100    16,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,499   114,725   116,082   116,933       -         -     121,349   123,384   126,642   129,635   135,300   137,987       -         -     146,300   149,571   156,221   159,746   165,053   168,697
18600P                -         -         -         -          50     5,705        50     5,705       -         -         350     6,370     2,250    16,784       -         -       9,400    34,380    16,500    46,776    39,500    62,882       -         -      58,626    78,682    73,815    90,825    85,957   100,481

18700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,526   114,765   116,175   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         400     6,849     2,400    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,566   114,805   116,295   117,133       -         -     121,788   123,743   127,254   130,140   135,753   138,386       -         -     146,832   150,050   156,793   160,278   165,678   169,269
18800P                -         -         -         -          50     5,705        50     5,705       -         -         450     7,328     2,600    18,234       -         -      10,300    36,149    17,900    48,731    41,350    64,505       -         -      60,395    80,265    75,583    92,341    87,740   101,957

18900C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,606   114,845   116,388   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -         500     7,793     2,750    18,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,606   114,845   116,494   117,319       -         -     122,227   124,115   127,866   130,619   136,205   138,785       -         -     147,337   150,516   157,352   160,783   166,276   169,841
19000P                -         -         -         -          50     5,705        50     5,705       -         -         550     8,259     2,950    19,657       -         -      11,300    37,998    19,400    50,712    43,300    66,154       -         -      62,164    81,821    77,379    93,844    89,535   103,434

19100C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,672   114,912   116,601   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705        50     5,705       -         -         650     8,964     3,150    20,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,699   114,938   116,707   117,518       -         -     122,652   124,461   128,451   131,098   136,630   139,171       -         -     147,829   150,968   157,884   161,289   166,861   170,386
19200P                -         -         -         -          50     5,705        50     5,705       -         -         700     9,416     3,350    21,173       -         -      12,350    39,846    21,000    52,721    45,300    67,803       -         -      63,959    83,404    79,174    95,347    91,331   104,910

19300C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,739   114,965   116,827   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705        50     5,705       -         -         750     9,881     3,600    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,765   115,005   116,946   117,718       -         -     123,051   124,807   129,010   131,537   137,029   139,543       -         -     148,308   151,393   158,403   161,767   167,420   170,918
19400P                -         -         -         -          50     5,705        50     5,705       -         -         800    10,334     3,850    22,862       -         -      13,450    41,722    22,650    54,716    47,228    69,452       -         -      65,781    84,960    80,997    96,850    93,126   106,373

19500C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,818   115,045   117,053   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,705        50     5,705       -         -         900    11,012     4,100    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,845   115,071   117,159   117,904       -         -     123,463   125,139   129,542   131,975   137,402   139,889       -         -     148,747   151,819   158,895   162,246   167,965   171,450
19600P                -         -         -         -          50     5,958        50     5,838       -         -         950    11,464     4,350    24,511       -         -      14,700    43,677    24,400    56,737    48,983    71,101       -         -      67,590    86,516    82,819    98,340    94,935   107,836

19700C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,898   115,124   117,252   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,317        50     6,184       -         -       1,050    12,129     4,600    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,180   114,193       -         -     114,938   115,164   117,372   118,090       -         -     123,836   125,458   130,047   132,374   137,761   140,235       -         -     149,159   152,218   159,360   162,698   168,484   171,955
19800P                -         -         -         -          50     6,703        50     6,543       -         -       1,150    12,794     4,900    26,240       -         -      15,950    45,605    26,250    58,746    50,806    72,764       -         -      69,439    88,085    84,627    99,829    96,744   109,286

19900C                -         -         -         -     114,114   114,114   114,193   114,193       -         -     114,978   115,204   117,465   118,170   120,777   121,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     7,115        50     6,942       -         -       1,250    13,446     5,200    27,132    11,350    38,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114       -         -     114,114   114,114   114,193   114,193   114,446   114,526   115,018   115,231   117,558   118,263   120,910   122,027   124,195   125,764   130,512   132,773   138,080   140,554       -         -     149,558   152,617   159,799   163,151   168,976   172,447
20000P                 50     5,705       -         -          50     7,554        50     7,368       450    10,467     1,350    14,098     5,500    28,023    11,900    39,806    17,350    47,614    28,200    60,781    52,601    74,413       -         -      71,301    89,628    86,463   101,306    98,566   110,722

20200C            114,114   114,114       -         -     114,114   114,114   114,207   114,220   114,499   114,579   115,111   115,311   117,758   118,423   121,149   122,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,705       -         -          50     8,525       100     9,163       600    11,996     1,600    15,561     6,200    29,925    13,050    41,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114       -         -     114,114   114,114   114,207   114,220   114,539   114,606   115,178   115,377   117,917   118,582   121,349   122,453   124,793   126,296   131,324   133,478   138,625   141,139   144,597   147,443   150,250   153,335   160,610   163,989   169,907   173,405
20400P                 50     5,705       -         -          50     9,642       150    10,812       700    13,366     1,850    17,024     6,950    31,880    14,250    43,810    20,350    51,643    32,400    64,837    56,352    77,725    66,646    85,997    75,051    92,714    90,147   104,245   102,183   113,595

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,220   114,220   114,566   114,632   115,244   115,430   118,064   118,715   121,522   122,626   125,033   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,705        50    10,626        50    10,919       200    12,462       850    14,962     2,150    18,620     7,800    33,915    15,600    45,898    22,000    53,692       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,233   114,233   114,592   114,659   115,284   115,483   118,157   118,835   121,641   122,785   125,232   126,749   131,936   134,077   139,038   141,645   145,089   148,029   150,835   154,000   161,315   164,760   170,732   174,296
20800P                 50     5,705        50    12,142        50    12,382       300    14,497     1,000    16,598     2,500    20,335     8,700    35,976    17,000    47,986    23,750    55,753    37,000    68,880    60,195    81,023    70,490    89,163    78,869    95,786    93,844   107,158   105,828   116,428

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,220   114,233   114,606   114,672   115,311   115,523   118,223   118,928   121,708   122,905   125,379   126,935       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,705        50    13,871        50    14,044       350    16,265     1,250    18,526     2,900    22,144     9,700    38,131    18,500    50,101    25,600    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,207   114,233   114,592   114,685   115,297   115,550   118,223   119,008   121,721   123,011   125,458   127,094   132,308   134,542   139,290   142,070   145,422   148,534   151,274   154,585   161,887   165,478   171,450   175,121
21200P                 50     8,778        50    15,840        50    15,920       450    18,367     1,500    20,468     3,400    24,166    10,800    40,325    20,100    52,242    27,500    59,889    42,000    72,884    64,145    84,308    74,400    92,302    82,712    98,819    97,568   110,030   109,459   119,221

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,220   114,552   114,685   115,244   115,563   118,157   119,048   121,655   123,078   125,485   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    12,768        50    18,074        50    18,048       550    20,535     1,750    22,477     3,900    26,161    11,950    42,546    21,850    54,423    29,550    61,978       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,060   114,087   114,100   114,193   114,459   114,659   115,124   115,550   118,024   119,061   121,522   123,118   125,445   127,307   132,414   134,901   139,370   142,416   145,595   148,946   151,566   155,104   162,339   166,117   172,048   175,892
21600P                 50    16,758        50    20,575        50    20,428       700    22,955     2,100    24,684     4,500    28,329    13,250    44,847    23,650    56,591    31,700    64,066    47,500    76,847    68,175    87,580    78,350    95,414    86,609   101,811   101,292   112,863   113,089   121,974

21800C            114,114   114,114   114,114   114,114   114,060   114,087   113,994   114,153   114,326   114,632   114,951   115,497   117,811   119,035   121,309   123,118   125,312   127,374       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,748        50    23,341        50    23,088       900    25,536     2,500    26,985     5,150    30,550    14,650    47,188    25,600    58,799    34,000    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,047   114,087   113,834   114,100   114,114   114,566   114,685   115,430   117,492   118,968   121,003   123,078   125,113   127,400   132,241   135,101   139,264   142,655   145,608   149,279   151,713   155,530   162,659   166,688   172,527   176,597
22000P                 50    24,738        50    26,387        50    26,001     1,100    28,182     2,950    29,379     6,100    33,170    16,650    49,848    27,650    61,007    36,350    68,242    53,400    80,744    72,272    90,799    82,340    98,473    90,493   104,777   105,003   115,656   116,707   124,700

22200C            114,114   114,114   114,114   114,114   113,927   114,060   113,582   114,034   113,808   114,473   114,313   115,324   117,079   118,875   120,617   122,998   124,833   127,374       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,728        50    29,698       100    29,512     1,350    30,962     3,450    31,880     6,950    35,604    18,300    52,229    29,800    63,201    38,850    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   113,887   114,060   113,222   113,927   113,395   114,340   113,821   115,164   116,547   118,715   120,112   122,865   124,461   127,320   131,749   135,167   138,958   142,788   145,422   149,518   151,673   155,862   162,831   167,194   172,873   177,222
22400P                 50    32,718        50    33,223       150    33,010     1,650    33,888     4,050    34,473     7,950    38,184    20,100    54,649    32,450    65,515    41,450    72,378    59,750    84,548    76,435    93,991    86,383   101,492    94,416   107,690   108,727   118,409   120,311   127,374

22600C            114,114   114,114   114,114   114,114   113,701   114,020   112,744   113,794   112,850   114,180   113,196   114,965   115,882   118,516   119,500   122,692   123,995   127,227       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    36,708        50    36,920       200    36,561     2,050    36,934     4,750    37,160     9,000    40,777    21,700    56,963    34,650    67,657    44,200    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   113,276   113,941   112,052   113,595   112,105   113,954   112,385   114,712   115,084   118,263   118,782   122,479   123,424   127,094   130,938   135,074   138,413   142,828   145,036   149,651   151,460   156,115   162,858   167,606   173,086   177,794
22800P                 50    40,698        50    40,764       250    40,219     2,500    40,046     5,550    39,913    10,250    43,544    23,600    59,371    36,850    69,785    47,200    76,501    66,127    88,245    80,624    97,129    90,426   104,458    98,340   110,549   112,424   121,109   123,889   130,007

23000C            114,114   114,114   114,114   114,114   109,365   112,810   111,121   113,355   111,201   113,675   111,414   114,393   114,140   117,944   117,944   122,213   122,759   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    44,688        50    44,688       350    43,983     3,000    43,238     6,450    42,732    11,550    46,297    25,500    61,765    39,150    71,913    49,800    78,470       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   108,381   112,651   109,977   113,050   110,044   113,329   110,230   114,020   113,036   117,572   116,986   121,881   122,000   126,669   129,781   134,835   137,628   142,735   144,438   149,691   151,048   156,275   162,712   167,939   173,152   178,286
23200P                 50    48,678        50    48,651       500    47,800     3,650    46,510     7,500    45,592    12,750    48,983    27,500    64,159    41,850    74,081    52,700    80,451    71,327    91,836    84,867   100,202    94,483   107,370   102,250   113,355   116,095   123,769   127,440   132,587

23400C            114,114   114,114   114,114   114,114   107,158   112,491   108,461   112,664   108,621   112,903   108,847   113,568   111,773   117,133   115,896   121,508   121,123   126,403       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    52,668        50    52,628       700    51,630     4,450    49,808     8,500    48,518    14,150    51,790    29,800    66,619    44,900    76,275    55,450    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,114   114,114   111,573   114,047   106,253   112,557   106,533   112,185   106,892   112,398   107,184   113,023   110,336   116,627   114,685   121,083   120,138   126,070   128,291   134,423   136,591   142,536   143,613   149,611   150,436   156,328   162,393   168,191   173,059   178,698
23600P                 50    56,658        50    56,618       950    55,474     5,200    53,146     9,650    51,471    15,700    54,689    32,250    69,093    47,700    78,390    58,650    84,348    76,514    95,294    89,110   103,221    98,526   110,217   106,147   116,095   119,739   126,363   130,938   135,128

23800C            105,350   114,114   105,550   113,981   103,912   112,225   104,218   111,613   104,843   111,799   105,269   112,398   108,714   116,055   113,329   120,591   119,061   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    60,648       100    60,594     1,300    59,304     6,100    56,525    10,900    54,476    17,450    57,655    34,700    71,527    50,950    80,531    62,000    86,290       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             95,350   114,114    95,600   113,914   100,350   111,746   101,359   110,908   102,410   111,081   103,075   111,680   106,932   115,404   111,853   120,045   117,851   125,272   126,456   133,837   135,287   142,216   142,549   149,425   149,611   156,288   161,900   168,364   172,820   179,031
24000P                 50    64,638       150    64,558     1,800    63,081     7,200    59,876    12,400    57,482    19,450    60,701    37,550    73,987    54,100    82,619    65,500    88,192    81,848    98,619    93,339   106,147   102,543   112,996   110,004   118,769   123,330   128,890   134,409   137,601

24200C             85,350   114,114    85,700   113,794    90,850   111,254    97,967   110,070    99,617   110,257   100,601   110,842   104,950   114,672   110,230   119,434   116,547   124,793       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    68,628       300    68,495     2,400    66,819     8,550    63,188    14,200    60,448    21,700    63,786    40,600    76,435    57,800    84,694    68,761    90,067       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,350   114,114    75,900   113,528    81,500   110,602    91,700   109,046    96,411   109,286    97,808   109,897   102,795   113,874   108,488   118,769   115,138   124,275   124,301   133,106   133,704   141,751   141,219   149,132   148,547   156,142   161,209   168,431   172,394   179,297
24400P                 50    72,618       450    72,418     3,250    70,463    10,150    66,446    16,150    63,414    24,150    66,885    43,700    78,842    61,600    86,729    71,527    91,916    86,769   101,784    97,555   109,006   106,519   115,696   113,821   121,375   126,882   131,364   137,827   140,022

24600C             65,350   114,114    66,250   113,076    71,750   110,230    83,600   107,836    92,780   108,168    94,735   108,847   100,468   112,983   106,599   118,037   113,608   123,690       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    76,608       800    76,275     4,100    74,120    11,950    69,652    18,400    66,300    26,800    69,984    47,050    81,223    65,150    88,724    74,466    93,711       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,350   114,114    56,750   112,424    63,050   108,953    75,750   106,439    85,900   106,918    91,357   107,663    97,954   112,012   104,591   117,239   111,972   123,064   121,814   132,215   131,816   141,152   139,650   148,707   147,257   155,876   160,318   168,417   171,809   179,456
24800P                 50    80,598     1,350    80,039     5,350    77,605    14,050    72,751    20,850    69,160    29,650    73,056    50,850    83,577    69,100    90,679    77,219    95,467    91,623   104,817   101,718   111,773   110,443   118,316   117,572   123,902   130,366   133,771   141,179   142,376

25000C             45,350   114,114    47,600   111,334    54,600   107,410    67,500   105,109    77,700   105,761    86,150   106,533    95,228   111,028   102,423   116,401   110,190   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    84,588     2,150    83,710     6,950    80,957    16,450    75,743    23,550    71,939    32,750    76,102    54,500    85,864    72,352    92,581    79,986    97,169       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             35,350   114,114    38,850   109,725    46,550   105,442    60,300   103,234    70,800   104,125    79,650   105,070    92,368   109,871   100,149   115,470   108,341   121,668   119,021   131,151   129,635   140,421   137,801   148,148   145,714   155,503   159,227   168,298   171,024   179,550
25200P                 50    88,578     3,300    87,248     9,000    84,135    19,150    78,642    26,500    75,051    36,250    79,108    58,950    88,085    75,464    94,416    82,712    98,845    96,358   107,676   105,828   114,446   114,286   120,843   121,256   126,350   133,784   136,112   144,464   144,677

25400C             25,450   113,981    30,750   107,291    39,050   102,942    52,800   101,332    64,300   102,277    73,450   103,447    89,376   108,621    97,781   114,486   106,373   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                100    92,554     5,150    90,493    11,500    87,128    22,200    81,396    29,950    78,563    39,950    82,047    63,500    90,227    78,416    96,212    85,412   100,454       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             15,900   113,382    23,050   104,338    32,150    99,843    47,150    98,592    58,050   100,255    67,850   101,638    86,250   107,291    95,294   113,422   104,338   120,019   115,949   129,927   127,148   139,543   135,660   147,470   143,919   155,011   157,910   168,085   170,053   179,550
25600P                550    96,358     7,700    93,472    14,550    89,894    25,850    83,923    33,850    81,967    44,100    84,880    67,900    92,315    81,435    97,927    88,072   102,024   100,920   110,376   109,831   117,000   118,037   123,277   124,847   128,717   137,109   138,373   147,669   146,911

25800C              7,750   110,922    16,750    99,670    26,300    95,866    41,500    95,746    52,400    97,981    62,300    99,736    81,700   105,868    92,727   112,291   102,237   119,114       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,400   103,806    11,200    96,065    18,300    92,395    30,550    86,037    38,150    85,226    48,750    87,580    73,000    94,297    84,375    99,577    90,732   103,513       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,700   104,338    11,800    96,185    20,950    93,366    36,250    92,647    47,100    95,507    56,950    97,688    77,200   104,365    90,134   111,108   100,109   118,157   112,611   128,544   124,341   138,506   133,252   146,659   141,857   154,399   156,381   167,766   168,883   179,443
26000P              7,400   110,456    16,100    99,138    23,100    94,469    34,500    88,564    42,850    88,325    53,550    90,174    77,166    96,238    87,221   101,173    93,312   104,950   105,242   112,903   113,715   119,460   121,668   125,605   128,331   130,991   140,354   140,567   150,795   149,079

26200C                800    96,544     7,950    93,725    16,550    91,131    31,300    89,322    42,250    92,847    52,250    95,480    72,200   102,795    87,474   109,871    97,901   117,159       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             15,050   113,582    22,300   104,019    28,550    97,103    40,650    91,663    48,050    91,211    58,700    92,634    80,598    98,047    90,014   102,702    95,786   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    92,794     5,250    90,812    12,950    88,578    27,100    85,705    37,800    90,027    47,700    93,179    68,100   101,146    84,747   108,567    95,547   116,122   109,060   127,015   121,309   137,335   130,619   145,714   139,596   153,668   154,612   167,340   167,500   179,257
26400P             24,850   113,848    29,900   107,131    35,100   100,734    45,700    95,068    53,350    93,977    64,250    94,935    83,949    99,736    92,701   104,165    98,167   107,743   109,312   115,244   117,452   121,734   125,166   127,773   131,683   133,106   143,480   142,669   153,827   151,167

26600C                 50    88,857     3,350    87,580    10,000    85,771    23,350    82,047    33,750    87,048    43,600    90,745    63,850    99,430    81,150   107,211    93,219   115,031       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             34,700   114,047    38,000   109,605    42,100   103,886    51,950    97,874    59,250    96,478    70,100    97,076    87,154   101,385    95,307   105,548   100,508   109,020       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    84,867     2,150    84,069     7,750    82,672    20,100    79,401    30,100    83,962    39,850    88,232    60,050    97,661    77,150   105,814    90,892   113,901   105,336   125,339   118,010   136,019   127,746   144,650   137,096   152,817   152,684   166,821   165,970   178,978
26800P             44,650   114,114    46,700   111,294    49,750   106,386    58,500   100,441    65,650    98,725    76,350    99,031    90,240   102,915    97,808   106,865   102,742   110,137   113,103   117,425   121,003   123,889   128,478   129,821   134,862   135,114   146,446   144,624   156,687   153,109

27000C                 50    80,877     1,300    80,425     5,950    79,401    17,350    76,594    26,800    80,784    36,250    85,652    56,350    95,839    73,600   104,378    88,484   112,717       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             54,650   114,114    55,900   112,345    57,900   108,368    65,650   102,609    72,200   100,814    82,800   100,867    93,166   104,325   100,202   108,115   104,883   111,294       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    76,887       750    76,647     4,550    75,982    14,900    73,695    23,800    77,552    33,050    83,005    52,850    93,964    69,950   102,902    85,984   111,493   101,492   123,543   114,459   134,556   124,647   143,453   134,369   151,846   150,556   166,196   164,241   178,605
27200P             64,650   114,114    65,350   113,063    66,400   109,964    74,100   103,992    80,050   102,330    87,008   102,316    95,866   105,495   102,396   109,166   106,878   112,345   116,587   119,407   124,341   125,897   131,603   131,749   137,867   137,016   149,279   146,472   159,427   154,971

27400C                 50    72,897       500    72,764     3,450    72,431    12,750    70,702    21,200    74,280    30,100    80,318    49,150    91,996    66,500   101,385    83,450   110,243       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             74,650   114,114    75,000   113,528    75,650   110,815    81,900   105,628    87,350   103,979    90,599   103,833    98,433   106,732   104,524   110,270   108,807   113,382       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    68,907       300    68,854     2,600    68,800    10,950    67,617    18,800    70,995    27,450    77,618    46,150    90,054    63,000    99,816    79,850   108,953    97,542   121,628   110,682   132,946   121,296   142,123   131,417   150,768   148,215   165,465   162,339   178,140
27600P             84,650   114,114    84,800   113,781    84,600   111,906    90,000   107,051    91,743   105,442    93,924   105,229   100,840   107,889   106,519   111,307   110,616   114,366   119,753   121,216   127,440   127,759   134,516   133,558   140,687   138,812   151,939   148,241   162,020   156,740

27800C                 50    64,917       200    64,904     2,000    65,076     9,300    64,518    16,700    67,736    24,900    74,865    43,100    88,046    59,850    98,233    76,450   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,650   114,114    94,700   113,914    94,100   112,451    95,919   108,262    95,387   106,772    96,983   106,479   103,061   108,953   108,381   112,265   112,331   115,284       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    60,927       100    60,953     1,500    61,339     7,900    61,379    14,750    64,478    22,650    72,139    40,800    86,130    56,850    96,624    73,450   106,333    93,538   119,606   106,692   131,204   117,744   140,674   128,251   149,558   145,661   164,640   160,225   177,594
28000P            104,650   114,114   104,650   113,981   103,650   112,917    99,510   109,299    98,619   107,902    99,750   107,623   105,123   109,951   110,124   113,169   113,941   116,162   122,586   122,865   130,286   129,488   137,189   135,234   143,294   140,487   154,426   149,917   164,467   158,429

28200C                 50    56,937        50    56,977     1,100    57,589     6,700    58,227    13,100    61,313    20,650    69,452    38,050    84,082    54,250    95,041    70,400   104,976       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   111,267   114,047   108,208   113,236   102,582   110,190   101,492   108,940   102,250   108,647   107,025   110,868   111,733   114,020   115,444   117,000       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,947        50    53,000       800    53,825     5,650    55,088    11,550    58,147    18,700    66,726    35,600    82,047    51,250    93,339    67,350   103,580    90,120   117,651   102,503   129,329   113,981   139,078   124,887   148,241   142,935   163,709   157,924   176,929
28400P            114,114   114,114   112,079   114,047   110,283   113,488   105,136   110,922   103,992   109,831   104,458   109,552   108,740   111,693   113,236   114,818   116,840   117,771   124,940   124,168   132,867   131,071   139,636   136,790   145,688   142,030   156,727   151,473   166,742   160,038

28600C                 50    48,957        50    49,050       600    50,087     4,850    51,976    10,250    55,128    17,000    64,079    33,400    80,039    48,850    91,716    64,450   102,170       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   111,360   113,595   107,291   111,573   106,160   110,616   106,439   110,376   110,310   112,478   114,592   115,550   118,143   118,503       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,967        50    45,153       450    46,403     4,000    48,890     9,050    52,136    15,450    61,472    31,150    77,964    46,300    90,027    61,700   100,747    86,223   115,497    98,154   127,307   110,044   137,375   121,322   146,792   139,995   162,659   155,450   176,185
28800P            114,114   114,114   114,114   114,114   112,012   113,661   108,966   112,065   107,969   111,281   108,155   111,108   111,706   113,169   115,843   116,228   119,354   119,181   127,108   125,485   135,167   132,507   141,844   138,213   147,869   143,480   158,855   152,950   168,856   161,541

29000C                 50    40,977        50    41,349       350    42,812     3,450    45,898     7,950    49,210    14,050    58,919    29,050    75,903    44,050    88,378    59,050    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   113,010   113,848   110,323   112,491   109,472   111,839   109,631   111,746   112,956   113,808   116,986   116,853   120,458   119,819       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,987        50    37,692       250    39,288     2,850    42,932     7,050    46,470    12,750    56,405    27,250    73,908    41,750    86,662    57,500    98,060    81,750   113,276    92,800   125,153   105,947   135,540   117,585   145,236   136,870   161,515   152,777   175,347
29200P            114,114   114,114   114,114   114,114   113,515   113,941   111,440   112,863   110,735   112,345   110,882   112,305   114,074   114,393   118,010   117,439   121,468   120,404   128,996   126,655   137,176   133,811   143,786   139,503   149,811   144,797   160,783   154,306   170,811   162,964

29400C                 50    32,997        50    34,220       200    35,936     2,500    40,152     6,200    43,757    11,550    53,931    25,400    71,859    39,650    84,987    55,000    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   113,741   113,994   112,225   113,143   111,773   112,770   111,959   112,797   115,058   114,912   118,915   117,957   122,386   120,950       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,007        50    30,962       150    32,691     2,000    37,306     5,450    41,163    10,400    51,457    23,850    69,918    37,200    83,138    52,600    95,121    76,450   110,975    85,900   122,878   101,705   133,585   113,675   143,560   133,571   160,265   149,930   174,402
29600P            114,114   114,114   114,114   114,114   113,927   114,034   112,850   113,369   112,584   113,116   112,863   113,222   115,909   115,390   119,739   118,436   123,224   121,468   130,592   127,693   138,891   134,955   145,462   140,660   151,513   145,994   162,512   155,583   172,567   164,294

29800C                 50    25,017        50    27,956       100    29,486     1,750    34,739     4,750    38,596     9,350    49,023    22,300    67,936    35,300    81,435    50,300    93,632       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   113,954   114,034   113,329   113,568   113,236   113,409   113,608   113,595   116,641   115,803   120,458   118,888   123,969   121,934       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,027        50    25,190        50    26,174     1,450    32,159     4,150    36,176     8,150    46,363    20,750    65,914    33,400    79,706    48,100    92,142    71,450   108,634    79,300   120,471    95,350   131,510   109,605   141,764   130,113   158,921   146,911   173,365
30000P            114,114   114,114   114,114   114,114   114,074   114,074   113,635   113,701   113,741   113,661   114,193   113,901   117,266   116,175   121,083   119,274   124,647   122,360   131,936   128,597   140,315   135,952   146,871   141,698   152,976   147,084   164,028   156,740   174,150   165,531

30200C                 50    17,037        50    22,676        50    23,674     1,250    29,805     3,600    33,808     7,300    44,049    19,300    63,919    31,600    77,991    46,000    90,652       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,074   114,074   113,887   113,821   114,100   113,848   114,659   114,167   117,798   116,508   121,615   119,633   125,232   122,759       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,047        50    20,402        50    21,413     1,000    27,384     3,100    31,507     6,550    41,841    18,000    61,991    29,850    76,248    43,950    89,136    66,800   106,253    73,100   117,944    88,700   129,315   104,750   139,876   126,483   157,458   143,719   172,235
30400P            114,114   114,114   114,114   114,114   114,087   114,074   114,060   113,927   114,366   114,007   115,031   114,393   118,223   116,787   122,067   119,952   125,751   123,118   133,026   129,369   141,432   136,817   148,015   142,602   154,186   148,029   165,332   157,791   175,546   166,675

30600C                 50     9,057        50    18,367        50    19,378       850    25,230     2,700    29,419     5,850    39,673    16,750    60,062    28,200    74,519    42,000    87,633       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   113,994   114,566   114,140   115,311   114,579   118,569   117,040   122,453   120,232   126,190   123,437       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,705        50    16,545        50    17,556       700    23,128     2,350    27,437     5,250    37,625    15,600    58,174    26,650    72,804    40,100    86,104    62,400   103,819    67,200   115,311    82,400   127,015    98,000   137,854   122,705   155,902   140,354   171,011
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,233   114,047   114,699   114,247   115,497   114,725   118,835   117,252   122,759   120,484   126,576   123,743   133,891   130,047   142,256   137,535   148,893   143,374   155,144   148,880   166,436   158,748   176,743   167,726

31000C                 50     5,705        50    14,909        50    15,920       600    21,253     2,000    25,416     4,700    35,644    14,500    56,285    25,200    71,115    38,350    84,614       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,286   114,100   114,779   114,326   115,630   114,845   119,048   117,439   122,998   120,697   126,882   123,995       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,705        50    13,459        50    14,457       500    19,431     1,700    23,501     4,200    33,728    13,500    54,476    23,800    69,426    36,600    83,098    58,300   101,385    61,650   112,571    76,400   124,607    91,600   135,739   118,769   154,240   136,843   169,681
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,300   114,114   114,818   114,393   115,710   114,951   119,181   117,585   123,171   120,883   127,148   124,235   134,542   130,606   142,788   138,120   149,492   144,012   155,849   149,598   167,314   159,600   177,741   168,683

31400C                 50     5,705        50    12,169        50    13,153       400    17,622     1,500    21,945     3,750    31,880    12,550    52,668    22,450    67,736    34,950    81,595       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,114   114,114   114,300   114,140   114,832   114,433   115,749   115,018   119,274   117,705   123,304   121,043   127,347   124,434       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,996       350    16,159     1,300    20,375     3,350    30,124    11,650    50,885    21,200    66,087    33,400    80,105    54,450    98,912    56,400   109,725    70,650   122,080    85,450   133,505   113,450   152,484   133,172   168,258
31600P                -         -         -         -     114,114   114,114   114,300   114,153   114,818   114,459   115,763   115,071   119,314   117,811   123,370   121,163   127,493   124,621   134,995   131,071   143,041   138,572   149,824   144,531   156,314   150,210   167,965   160,344   178,552   169,535

31800C                -         -         -         -          50    10,959       300    14,749     1,100    18,779     3,000    28,475    10,800    49,116    20,000    64,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,286   114,167   114,792   114,486   115,736   115,111   119,327   117,891   123,397   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,028       250    13,379       950    17,396     2,650    26,786    10,050    47,454    18,850    62,789    30,400    77,100    50,800    96,425    51,500   106,799       -         -      79,550   131,177   106,900   150,622   129,369   166,742
32000P                -         -         -         -     114,114   114,114   114,286   114,180   114,752   114,486   115,683   115,138   119,287   117,944   123,384   121,349   127,653   124,900   135,287   131,443   143,014   138,891       -         -     156,514   150,702   168,391   160,996   179,137   170,306

32200C                -         -         -         -          50     9,203       200    12,036       850    16,265     2,350    25,203     9,350    45,818    17,800    61,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,260   114,180   114,725   114,499   115,630   115,151   119,221   117,971   123,330   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,458       150    10,679       700    14,842     2,100    23,767     8,650    44,156    16,750    59,584    27,700    74,147    47,450    93,951    46,850   103,779       -         -      73,950   128,744   100,650   148,667   124,350   165,132
32400P                -         -         -         -     114,114   114,114   114,233   114,180   114,659   114,486   115,550   115,151   119,128   117,997   123,237   121,455   127,653   125,086   135,420   131,736   142,735   139,091       -         -     156,487   151,074   168,604   161,528   179,523   170,971

32600C                -         -         -         -          50     7,780       100     9,256       600    13,685     1,900    22,490     8,050    42,613    15,800    58,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,233   114,180   114,619   114,486   115,483   115,138   119,021   117,997   123,131   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,182        50     7,567       -         -       1,700    21,186     7,450    41,043    14,900    56,485    25,250    71,261    44,300    91,490    42,550   100,681       -         -      68,650   126,243    94,600   146,619   117,750   163,417
32800P                -         -         -         -     114,114   114,114   114,207   114,180       -         -     115,404   115,124   118,888   117,984   122,985   121,482   127,507   125,206   135,407   131,949   142,216   139,157       -         -     156,221   151,327   168,590   161,967   179,709   171,543

33000C                -         -         -         -          50     6,650        50     6,995       -         -       1,500    19,883     6,950    39,607    14,050    54,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,207   114,180       -         -     115,311   115,111   118,755   117,971   122,825   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,157       -         -         -         -         -         -       6,450    38,157       -         -      22,950    68,375    41,350    89,016    38,550    97,542       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,609   117,931       -         -     127,254   125,246   135,287   132,082   141,498   139,118       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       5,550    35,378       -         -      20,900    65,582    38,600    86,569    34,800    94,310       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,276   117,838       -         -     126,895   125,219   135,061   132,162   140,567   138,971       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,750    32,704       -         -      19,000    62,829    36,000    84,135    31,350    91,065       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,917   117,718       -         -     126,483   125,139   134,729   132,188   139,477   138,719       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,100    30,270       -         -      17,250    60,129    33,600    81,728    28,150    87,766       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,585   117,572       -         -     125,990   125,006   134,343   132,148   138,240   138,373       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,500    27,903       -         -      15,700    57,535    31,350    79,347    25,150    84,401       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,239   117,412       -         -     125,472   124,847   133,877   132,069   136,883   137,934       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,000    25,735       -         -      14,250    54,982    29,250    77,007    22,450    81,063       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,907   117,239       -         -     124,926   124,647   133,359   131,936   135,447   137,428       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -      12,950    52,535       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     124,368   124,408       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,972       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,983       -         -      38,913    39,375       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         100     2,121       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,845    38,994       -         -      38,975    39,531       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         150     2,641       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,899    39,096       -         -      39,098    39,764       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         250     3,388       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,953    39,183       -         -      39,215    39,969       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     2,121       -         -         350     4,067       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,003    39,261       -         -      39,329    40,156       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         200     2,550       -         -         450     4,720       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,052    39,336       -         -      39,494    40,389       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         250     2,981       -         -         600     5,518       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,143    39,450       -         -      39,700    40,648       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         350     3,612       -         -         800     6,417       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,228    39,554       -         -      39,941    40,924    41,926    43,279       -         -         -         -  
3300P                 -         -         -         -          50     1,939       -         -         -         -         -         -         450     4,225       -         -       1,050     7,389     3,450    12,084       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,309    39,649       -         -      40,208    41,204    42,284    43,610       -         -         -         -  
3400P                 -         -         -         -          50     1,939       -         -         -         -         -         -         550     4,838       -         -       1,350     8,413     4,000    13,119       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,923    39,020    39,446    39,793       -         -      40,493    41,485    42,686    43,963       -         -         -         -  
3500P                 -         -         -         -          50     2,227       -         -         -         -         100     2,479       750     5,717       -         -       1,700     9,480     4,700    14,244       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,925    39,024       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,427       -         -         -         -         150     2,902       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,959    39,062    39,568    39,918       -         -      40,788    41,762    43,054    44,287       -         -         -         -  
3600P                 -         -         -         -          50     2,646       -         -         -         -         200     3,297       950     6,563       -         -       2,100    10,578     5,400    15,337       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      38,988    39,094       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,890       -         -         -         -         250     3,682       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      39,016    39,121    39,700    40,046       -         -      41,110    42,047    43,425    44,608       -         -         -         -  
3700P                 -         -         -         -          50     3,156       -         -         -         -         300     4,067     1,200     7,495       -         -       2,600    11,761     6,200    16,465       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      39,040    39,147       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,450       -         -         -         -         350     4,455       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,063    39,171    39,829    40,172       -         -      41,420    42,316    43,786    44,918       -         -         -         -  
3800P                 -         -         -         -          50     3,773       -         -         -         -         400     4,853     1,500     8,494       -         -       3,150    12,950     7,100    17,614       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,082    39,192       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,128       -         -         -         -         450     5,262       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,099    39,212    39,946    40,291       -         -      41,726    42,578    44,114    45,208    46,173    47,499       -         -  
3900P                 -         -         -         -          50     4,518       -         -         -         -         500     5,685     1,850     9,548       -         -       3,800    14,188     8,050    18,756    11,250    21,726       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,124    39,241       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,944       -         -         -         -         600     6,195       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      39,143    39,265    40,043    40,397       -         -      42,012    42,826    44,415    45,480    46,535    47,820       -         -  
4000P                 -         -         -         -          50     5,411       -         -         -         -         700     6,707     2,250    10,647       -         -       4,550    15,458     9,100    19,908    12,500    22,842       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      39,153    39,284    40,084    40,449       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,921       -         -         -         -         800     7,224     2,500    11,247       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      39,157    39,301    40,114    40,494       -         -      42,260    43,052    44,674    45,729    46,855    48,116       -         -  
4100P                 -         -         -         -          50     6,475       -         -         -         -         900     7,751     2,750    11,838       -         -       5,400    16,743    10,200    21,047    13,800    23,941       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      39,155    39,313    40,132    40,533       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     7,076       -         -         -         -       1,000     8,289     3,000    12,424       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      39,140    39,325    40,138    40,568       -         -      42,456    43,251    44,890    45,956    47,131    48,389       -         -  
4200P                 -         -         -         -          50     7,727       -         -         -         -       1,150     8,876     3,300    13,051       -         -       6,350    18,036    11,400    22,187    15,150    25,025       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      39,113    39,332    40,130    40,598       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     8,424       -         -         -         -       1,300     9,470     3,600    13,669       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782       -         -      38,782    38,782    38,738    38,818    38,875    39,004    39,076    39,333    40,103    40,622    41,381    42,093    42,587    43,421    45,055    46,158    47,365    48,642       -         -  
4300P                  50     8,710       -         -          50     9,170       250     9,445       600     9,658     1,450    10,073     3,950    14,321     6,550    17,430     7,400    19,326    12,700    23,322    16,650    26,106       -         -  

4350C              38,782    38,782    38,782    38,782    38,782    38,782    38,695    38,809    38,832    38,999    39,014    39,328    40,059    40,636    41,368    42,130    42,626    43,493       -         -         -         -         -         -  
4350P                  50     9,707        50    10,069        50     9,961       300    10,203       750    10,391     1,700    10,725     4,450    15,062     7,200    18,117     7,950    19,963       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,640    38,797    38,753    38,986    38,933    39,317    39,993    40,644    41,337    42,161    42,645    43,558    45,162    46,335    47,543    48,866    49,702    51,134
4400P                  50    10,705        50    10,929        50    10,796       350    10,976       850    11,096     1,900    11,360     4,850    15,720     7,700    18,727     8,550    20,608    14,100    24,448    18,150    27,162    22,300    29,494

4450C              38,782    38,782    38,782    38,782    38,657    38,754    38,573    38,782    38,679    38,971    38,820    39,296    39,906    40,643    41,287    42,183    42,642    43,613       -         -         -         -         -         -  
4450P                  50    11,702        50    11,827        50    11,670       450    11,799     1,000    11,834     2,150    12,015     5,250    16,372     8,050    19,279     9,150    21,240       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,640    38,754    38,447    38,752    38,562    38,947    38,684    39,266    39,790    40,634    41,215    42,198    42,618    43,658    45,205    46,480    47,669    49,067    49,877    51,371
4500P                  50    12,700        50    12,756        50    12,580       500    12,604     1,150    12,580     2,400    12,676     5,700    17,041     8,550    19,882     9,800    21,875    15,550    25,550    19,800    28,209    23,978    30,488

4550C              38,782    38,782    38,782    38,782    38,617    38,753    38,297    38,717    38,394    38,907    38,526    39,231    39,652    40,614    41,123    42,203    42,570    43,694       -         -         -         -         -         -  
4550P                  50    13,697        50    13,709        50    13,518       600    13,443     1,350    13,343     2,700    13,349     6,150    17,702     9,050    20,480    10,450    22,499       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,589    38,752    38,121    38,679    38,197    38,861    38,322    39,181    39,491    40,584    41,007    42,199    42,498    43,721    45,180    46,597    47,736    49,240    50,002    51,582
4600P                  50    14,695        50    14,680        50    14,477       700    14,290     1,550    14,111     3,000    14,026     6,600    18,357     9,550    21,075    11,150    23,124    17,150    26,645    21,500    29,232    25,353    31,463

4650C              38,782    38,782    38,782    38,782    38,354    38,716    37,915    38,636    37,968    38,808    38,091    39,123    39,288    40,542    40,865    42,186    42,400    43,738       -         -         -         -         -         -  
4650P                  50    15,692        50    15,663       100    15,450       850    15,151     1,750    14,886     3,300    14,711     7,050    19,009    10,100    21,680    11,900    23,748       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,277    38,713    37,620    38,571    37,673    38,736    37,806    39,050    39,056    40,489    40,704    42,164    42,278    43,745    45,084    46,683    47,741    49,385    50,071    51,768
4700P                  50    16,690        50    16,654       150    16,418     1,000    16,015     2,000    15,668     3,650    15,402     7,500    19,658    10,700    22,292    12,650    24,360    18,800    27,711    23,300    30,234    26,718    32,417

4750C              38,782    38,782    38,782    38,782    37,960    38,673    37,279    38,499    37,338    38,655    37,468    38,958    38,797    40,426    40,510    42,130    42,129    43,739       -         -         -         -         -         -  
4750P                  50    17,687        50    17,649       200    17,387     1,150    16,888     2,300    16,452     3,950    16,104     8,000    20,321    11,350    22,906    13,450    24,968       -         -         -         -         -         -  

4800C              38,782    38,782    38,782    38,782    37,588    38,631    36,833    38,402    36,926    38,554    37,092    38,857    38,500    40,349    40,292    42,087    41,950    43,723    44,911    46,736    47,683    49,502    50,085    51,929
4800P                  50    18,685        50    18,645       250    18,356     1,350    17,758     2,600    17,239     4,300    16,840     8,550    20,994    11,950    23,507    14,300    25,570    20,550    28,758    24,917    31,215    28,073    33,348

4850C              38,100    38,782    38,200    38,782    37,140    38,587    36,273    38,278    36,434    38,430    36,657    38,736    38,163    40,257    40,048    42,033    41,748    43,698       -         -         -         -         -         -  
4850P                  50    19,682        50    19,642       300    19,328     1,550    18,633     2,950    18,021     4,650    17,605     9,100    21,663    12,650    24,118    15,600    26,204       -         -         -         -         -         -  

4900C              35,600    38,782    35,700    38,782    36,415    38,499    35,699    38,164    35,887    38,294    36,177    38,604    37,794    40,155    39,776    41,968    41,517    43,659    44,661    46,754    47,559    49,590    50,042    52,065
4900P                  50    20,680        50    20,640       350    20,303     1,850    19,485     3,250    18,820     5,100    18,417     9,700    22,337    13,450    24,734    16,450    26,776    22,400    29,778    26,324    32,170    29,431    34,258

4950C              33,100    38,782    33,250    38,718    34,200    38,409    34,952    38,000    35,252    38,133    35,617    38,442    37,386    40,036    39,471    41,891    41,263    43,612       -         -         -         -         -         -  
4950P                  50    21,677        50    21,637       450    21,260     2,100    20,355     3,600    19,616     5,600    19,243    10,350    23,014    14,150    25,331    17,300    27,339       -         -         -         -         -         -  

5000C              30,600    38,782    30,750    38,717    31,800    38,314    34,122    37,826    34,529    37,947    35,024    38,276    36,936    39,902    39,140    41,803    40,979    43,552    44,331    46,740    47,369    49,647    49,940    52,173
5000P                  50    22,675       100    22,615       600    22,197     2,350    21,229     4,000    20,403     6,150    20,079    11,100    23,699    15,000    25,933    18,150    27,895    24,341    30,772    27,717    33,102    30,782    35,141

5100C              25,600    38,782    25,850    38,588    27,150    37,984    30,200    37,354    32,823    37,490    33,614    37,857    35,927    39,592    38,386    41,590    40,337    43,397       -         -         -         -         -         -  
5100P                  50    24,670       150    24,590       900    24,071     3,050    22,919     4,950    21,945     7,300    21,738    12,600    25,038    16,700    27,109    19,950    28,986       -         -         -         -         -         -  

5200C              20,600    38,782    21,000    38,394    22,650    37,500    26,150    36,759    29,150    36,927    31,965    37,350    34,760    39,219    37,513    41,327    39,592    43,199    43,435    46,605    46,784    49,675    49,559    52,311
5200P                  50    26,665       300    26,525     1,350    25,887     3,950    24,542     6,100    23,431     8,650    23,404    14,250    26,355    18,400    28,257    21,800    30,047    27,257    32,670    30,484    34,883    33,416    36,837

5300C              15,600    38,782    16,300    38,007    18,350    36,806    22,300    36,008    25,550    36,239    28,900    36,749    33,445    38,778    36,523    41,013    38,753    42,953       -         -         -         -         -         -  
5300P                  50    28,660       550    28,420     2,050    27,602     5,100    26,071     7,450    24,856    10,200    25,049    16,050    27,637    20,400    29,371    23,950    31,070       -         -         -         -         -         -  

5400C              10,600    38,782    11,900    37,233    14,300    35,842    18,550    35,123    21,800    35,504    25,200    36,114    31,942    38,293    35,363    40,670    37,827    42,665    42,224    46,330    45,931    49,581    48,944    52,342
5400P                  50    30,655     1,150    30,176     3,050    29,198     6,500    27,505     9,050    26,194    11,900    26,655    18,000    28,878    22,500    30,445    26,050    32,050    30,104    34,441    33,172    36,548    35,951    38,431

5500C               5,800    38,516     7,900    35,944    10,700    34,431    15,350    33,921    18,700    34,508    22,250    35,272    29,550    37,714    34,134    40,240    36,883    42,327       -         -         -         -         -         -  
5500P                 150    32,610     2,200    31,752     4,450    30,635     8,250    28,801    10,900    27,617    13,850    28,203    20,300    30,051    24,850    31,462    27,646    32,985       -         -         -         -         -         -  

5600C               1,750    37,253     4,800    33,537     7,800    32,402    12,550    32,474    16,000    33,332    19,600    34,311    27,050    37,055    32,827    39,760    35,820    41,957    40,721    45,916    44,815    49,366    48,099    52,267
5600P               1,100    36,521     3,950    33,049     6,500    31,812    10,450    29,917    13,200    29,307    16,150    29,651    22,700    31,163    26,775    32,425    29,154    33,900    32,841    36,074    35,727    38,100    38,369    39,918

5700C                 350    33,009     2,700    32,111     5,550    31,193    10,200    30,797    13,600    32,014    17,150    33,248    24,800    36,332    31,300    39,231    34,720    41,547       -         -         -         -         -         -  
5700P               4,650    38,450     6,900    35,374     9,250    32,825    13,050    31,163    15,750    30,859    18,750    30,975    25,350    32,193    28,422    33,324    30,708    34,711       -         -         -         -         -         -  

5800C                  50    31,133     1,450    30,615     3,950    29,837     8,200    28,956    11,500    30,574    15,000    32,090    22,450    35,553    29,000    38,653    33,535    41,098    38,954    45,364    43,460    49,034    47,035    52,088
5800P               9,400    38,782    10,650    37,007    12,600    34,610    16,050    32,733    18,650    32,228    21,600    32,176    27,677    33,142    29,994    34,169    32,142    35,528    35,408    37,565    38,131    39,524    40,638    41,293

5900C                  50    29,138       800    28,879     2,750    28,322     6,650    27,155     9,700    29,039    13,100    30,856    20,500    34,723    26,950    38,034    32,329    40,612       -         -         -         -         -         -  
5900P              14,400    38,782    15,100    37,732    16,400    35,923    19,450    34,018    21,850    33,416    24,700    33,246    29,414    34,055    31,485    34,959    33,529    36,253       -         -         -         -         -         -  

6000C                  50    27,143       450    27,024     1,950    26,649     5,350    25,731     8,150    27,440    11,450    29,569    18,650    33,847    25,050    37,376    30,650    40,091    37,049    44,693    41,982    48,602    45,767    51,804
6000P              19,400    38,782    19,700    38,257    20,750    36,664    23,500    34,867    25,550    34,332    28,300    34,098    31,046    34,759    32,886    35,679    34,828    36,942    37,750    38,866    40,325    40,760    42,735    42,561

6100C                  50    25,148       250    25,109     1,350    24,898     4,300    24,235     6,900    25,827     9,950    28,238    16,900    32,926    23,300    36,689    28,600    39,528       -         -         -         -         -         -  
6100P              24,400    38,782    24,500    38,519    25,150    37,318    27,400    35,731    29,250    35,183    30,379    34,907    32,526    35,468    34,183    36,338    35,981    37,458       -         -         -         -         -         -  

6200C                  50    23,153       150    23,153     1,000    23,063     3,450    22,696     5,800    24,203     8,700    26,903    15,450    31,995    21,600    35,965    27,100    38,969    35,041    43,916    40,385    48,076    44,425    51,443
6200P              29,400    38,782    29,400    38,651    29,700    37,801    31,500    36,431    31,744    35,895    32,103    35,616    33,864    36,101    35,378    36,952    37,072    38,039    39,804    40,006    42,258    41,860    44,597    43,643

6300C                  50    21,158       100    21,181       700    21,225     2,750    21,141     4,900    22,615     7,600    25,563    14,000    31,020    20,050    35,219    25,450    38,366       -         -         -         -         -         -  
6300P              34,400    38,782    34,350    38,717    34,400    38,123    33,574    36,971    33,441    36,495    33,586    36,211    35,062    36,674    36,459    37,506    38,071    38,575       -         -         -         -         -         -  

6400C                  50    19,163        50    19,211       500    19,382     2,200    19,588     4,100    21,040     6,650    24,240    12,700    30,034    18,600    34,450    23,900    37,741    32,500    43,045    38,695    47,466    42,997    51,005
6400P              38,782    38,782    37,254    38,717    36,332    38,334    35,094    37,419    34,836    36,988    34,856    36,733    36,124    37,189    37,430    38,008    38,983    39,075    41,562    41,002    43,933    42,836    46,218    44,606

6500C                  50    17,168        50    17,248       350    17,561     1,750    18,054     3,450    19,536     5,800    22,930    11,600    29,061    17,300    33,674    22,250    37,067       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    37,351    38,490    36,222    37,752    35,972    37,403    35,903    37,168    37,051    37,648    38,305    38,472    39,797    39,522       -         -         -         -         -         -  

6600C                  50    15,173        50    15,350       250    15,791     1,400    16,563     2,900    18,090     5,050    21,643    10,400    28,016    16,100    32,886    21,100    36,442    29,450    42,093    36,964    46,788    41,493    50,497
6600P              38,782    38,782    38,782    38,782    37,976    38,592    37,045    38,003    36,834    37,725    36,789    37,553    37,834    38,040    39,063    38,879    40,529    39,935    43,029    41,860    45,353    43,689    47,616    45,467

6700C                  50    13,178        50    13,560       200    14,121     1,150    15,142     2,450    16,731     4,400    20,392     9,600    27,088    14,950    32,083    19,250    35,649       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,292    38,644    37,660    38,209    37,519    37,999    37,476    37,861    38,508    38,394    39,731    39,250    41,179    40,314       -         -         -         -         -         -  

6800C                  50    11,183        50    11,916       150    12,537       950    13,798     2,100    15,491     3,850    19,201     8,650    26,066    13,850    31,264    18,050    34,949    26,700    41,077    35,150    46,048    39,953    49,930
6800P              38,782    38,782    38,782    38,782    38,522    38,693    38,104    38,373    38,016    38,210    38,034    38,127    39,067    38,699    40,301    39,579    41,734    40,646    44,215    42,587    46,532    44,431    48,795    46,222

6900C                 -         -         -         -         100    11,009       750    12,495     1,800    14,325     3,350    18,033     7,850    25,085    12,900    30,464    16,850    34,220       -         -         -         -         -         -  
6900P                 -         -         -         -      38,568    38,696    38,407    38,498    38,387    38,385    38,454    38,339    39,519    38,957    40,777    39,865    42,223    40,954       -         -         -         -         -         -  

7000C                 -         -         -         -          50     9,456       600    11,281     1,550    13,245     3,000    17,020     7,200    24,164    12,000    29,660    15,750    33,488    24,200    40,005    32,550    45,253       -         -  
7000P                 -         -         -         -      38,706    38,741    38,559    38,562    38,627    38,506    38,777    38,519    39,886    39,184    41,179    40,120    42,633    41,224    45,144    43,201    47,495    45,075       -         -  

7100C                 -         -         -         -          50     8,337       500    10,187     1,300    12,156     2,650    16,002     6,600    23,259    11,000    28,785       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,720    38,742    38,708    38,643    38,810    38,615    38,998    38,652    40,176    39,379    41,510    40,346       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,368       400     9,137     1,100    11,166     2,350    15,047     6,000    22,334    10,250    27,993    13,750    32,003    21,900    38,885    30,150    44,415       -         -  
7200P                 -         -         -         -      38,729    38,744    38,786    38,695    38,926    38,696    39,171    38,772    40,389    39,536    41,775    40,543    43,247    41,675    45,845    43,713    48,257    45,628       -         -  

7300C                 -         -         -         -          50     6,531       300     8,105       900    10,154     2,050    14,080     5,500    21,467     9,500    27,181       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,820    38,721    38,994    38,752    39,284    38,866    40,542    39,668    41,973    40,708       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,812       250     7,257       750     9,264     1,800    13,185     5,050    20,630     8,850    26,403    12,000    30,508    19,800    37,725    27,950    43,542       -         -  
7400P                 -         -         -         -      38,782    38,782    38,842    38,744    39,036    38,801    39,353    38,937    40,651    39,784    42,118    40,848    43,622    42,016    46,339    44,130    48,837    46,095       -         -  

7500C                 -         -         -         -          50     5,192       200     6,449       -         -       1,600    12,378     4,600    19,779     8,250    25,638       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,854    38,764       -         -      39,389    38,988    40,711    39,869    42,218    40,965       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,657       150     5,656       -         -       1,400    11,564     4,150    18,907     7,700    24,889    10,450    29,008    17,950    36,559    25,950    42,647       -         -  
7600P                 -         -         -         -      38,782    38,782    38,857    38,781       -         -      39,405    39,032    40,735    39,935    42,275    41,061    43,803    42,264    46,648    44,456    49,256    46,483       -         -  

7700C                 -         -         -         -          50     4,194       100     4,843       -         -       1,200    10,731     3,650    17,944     6,950    23,973       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,857    38,782       -         -      39,402    39,060    40,731    39,989    42,297    41,143       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,794        50     3,922       -         -       1,050    10,010     3,300    17,135     6,450    23,219     9,100    27,524    16,250    35,371    24,100    41,730       -         -  
7800P                 -         -         -         -      38,782    38,782    38,849    38,796       -         -      39,386    39,082    40,701    40,026    42,288    41,202    43,826    42,430    46,806    44,709    49,537    46,805       -         -  

7900C                 -         -         -         -          50     3,446        50     3,565       -         -         900     9,274     3,000    16,376     5,950    22,446       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,847    38,796       -         -      39,358    39,098    40,658    40,050    42,252    41,247       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,142        50     3,254       -         -         800     8,680     2,750    15,678     5,500    21,698     7,900    26,049    14,700    34,171    22,400    40,800       -         -  
8000P                 -         -         -         -      38,782    38,782    38,826    38,802       -         -      39,330    39,104    40,603    40,062    42,195    41,279    43,725    42,529    46,837    44,896    49,699    47,066       -         -  

8100C                 -         -         -         -          50     2,875        50     2,981       -         -         700     8,082     2,500    14,970     5,100    20,983       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,826    38,802       -         -      39,296    39,107    40,535    40,066    42,122    41,296       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    14,248       -         -       6,850    24,603    13,350    32,997    20,850    39,865       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,454    40,063       -         -      43,533    42,570    46,764    45,021    49,759    47,270       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    12,942       -         -       5,950    23,209    12,100    31,816       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,288    40,035       -         -      43,280    42,562    46,607    45,097       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,805       -         -       5,150    21,843    10,950    30,636       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,131    39,993       -         -      42,981    42,516    46,382    45,130       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,628       -         -       4,450    20,520     9,950    29,499       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,950    39,929       -         -      42,658    42,436    46,116    45,124       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -       1,050     9,681       -         -       3,900    19,328     9,000    28,350       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,808    39,868       -         -      42,353    42,340    45,802    45,085       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         900     8,869       -         -       3,350    18,084     8,200    27,271       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,691    39,808       -         -      42,013    42,215    45,483    45,021       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,046       -         -       2,900    16,940     7,450    26,197       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,567    39,739       -         -      41,699    42,081    45,141    44,935       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,192       -         -       2,500    15,832     6,750    25,130       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,437    39,656       -         -      41,393    41,933    44,785    44,826       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,514       -         -       2,200    14,878     6,150    24,127       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,342    39,588       -         -      41,143    41,797    44,441    44,705       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         450     6,059       -         -       1,900    13,891     5,600    23,149       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,290    39,544       -         -      40,880    41,643    44,100    44,572       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,175
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,177
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,178
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,161     9,200
5200P                  10       456       -         -         -         -          10       456

5400C               9,137     9,137       -         -         -         -       9,161     9,204
5400P                  10       456       -         -         -         -          20       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,182     9,238
5600P                  10       456       -         -         -         -          40       558

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,147     9,162     9,202     9,266
5800P                  10       456       -         -          10       456        60       720

5900C               9,137     9,137       -         -       9,147     9,162       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,149     9,163     9,228     9,299
6000P                  10       456       -         -          10       456        90       923

6100C               9,137     9,137       -         -       9,149     9,165       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,158     9,177     9,262     9,336
6200P                  10       456       -         -          10       456       130     1,154

6300C               9,137     9,137       -         -       9,158     9,178       -         -  
6300P                  10       456       -         -          20       461       -         -  

6400C               9,137     9,137       -         -       9,166     9,187     9,303     9,377
6400P                  10       456       -         -          30       569       190     1,439

6500C               9,137     9,137       -         -       9,174     9,195       -         -  
6500P                  10       501       -         -          40       671       -         -  

6600C               9,137     9,137       -         -       9,182     9,203     9,349     9,420
6600P                  10       571       -         -          50       771       270     1,759

6700C               9,137     9,137       -         -       9,188     9,210     9,373     9,441
6700P                  10       655       -         -          60       873       320     1,935

6800C               9,137     9,137       -         -       9,199     9,220     9,397     9,462
6800P                  10       752       -         -          80     1,020       380     2,125

6900C               9,137     9,137       -         -       9,208     9,228     9,417     9,481
6900P                  10       865       -         -         100     1,163       440     2,312

7000C               9,137     9,137       -         -       9,219     9,238     9,437     9,500
7000P                  10       998       -         -         130     1,339       520     2,524

7100C               9,137     9,137     9,146     9,146     9,226     9,246     9,453     9,514
7100P                  10     1,154        20     1,204       160     1,510       600     2,733

7200C               9,137     9,137     9,146     9,147     9,230     9,251     9,462     9,528
7200P                  10     1,333        30     1,424       190     1,683       690     2,948

7300C               9,137     9,137     9,145     9,147     9,232     9,256     9,466     9,538
7300P                  10     1,542        40     1,650       240     1,900       790     3,172

7400C               9,137     9,137     9,141     9,146     9,227     9,258     9,462     9,545
7400P                  10     1,780        50     1,889       300     2,131       910     3,410

7500C               9,137     9,137     9,129     9,143     9,215     9,258     9,448     9,548
7500P                  10     2,052        60     2,145       360     2,360     1,040     3,650

7600C               9,118     9,131     9,111     9,138     9,191     9,252     9,421     9,545
7600P                  10     2,355        80     2,432       430     2,601     1,220     3,919

7700C               9,113     9,131     9,087     9,131     9,155     9,244     9,380     9,537
7700P                  10     2,687       110     2,738       520     2,867     1,380     4,166

7800C               9,077     9,123     9,034     9,117     9,101     9,228     9,324     9,524
7800P                  20     3,059       140     3,052       620     3,140     1,550     4,416

7900C               9,028     9,115     8,965     9,101     9,025     9,207     9,248     9,504
7900P                  30     3,431       190     3,380       730     3,419     1,710     4,658

8000C               8,961     9,107     8,865     9,077     8,924     9,178     9,154     9,476
8000P                  40     3,811       240     3,716       860     3,712     1,890     4,907

8100C               8,832     9,090     8,716     9,042     8,792     9,138     9,036     9,439
8100P                  60     4,196       310     4,055       980     3,995     2,100     5,164

8200C               8,659     9,071     8,510     8,994     8,631     9,091     8,895     9,395
8200P                  90     4,579       390     4,398     1,190     4,327     2,320     5,419

8300C               8,170     9,034     8,251     8,936     8,430     9,030     8,730     9,340
8300P                 120     4,964       480     4,744     1,360     4,632     2,580     5,680

8400C               7,220     8,986     7,910     8,859     8,190     8,956     8,538     9,276
8400P                 180     5,338       610     5,080     1,510     4,931     2,860     5,938

8500C               6,300     8,909     7,090     8,759     7,909     8,867     8,323     9,202
8500P                 240     5,713       760     5,413     1,770     5,261     3,170     6,195

8600C               5,440     8,779     6,240     8,654     7,596     8,781     8,081     9,119
8600P                 340     6,072       950     5,730     2,000     5,579     3,490     6,445

8700C               4,560     8,655     5,460     8,506     7,030     8,663     7,811     9,022
8700P                 470     6,419     1,170     6,039     2,320     5,902     3,860     6,691

8800C               3,720     8,489     4,720     8,327     6,370     8,522     7,518     8,914
8800P                 660     6,743     1,430     6,333     2,610     6,216     4,260     6,930

8900C               2,970     8,238     4,040     8,107     5,740     8,364     7,207     8,793
8900P                 900     7,046     1,740     6,608     3,020     6,522     4,690     7,159

9000C               2,300     7,906     3,410     7,849     5,140     8,187     6,670     8,662
9000P               1,210     7,321     2,160     6,838     3,440     6,814     5,150     7,377

9100C               1,730     7,553     2,870     7,542     4,600     7,987     6,160     8,517
9100P               1,620     7,557     2,600     7,062     3,920     7,088     5,640     7,586

9200C               1,270     7,337     2,410     7,197     4,110     7,768     5,690     8,361
9200P               2,190     7,803     3,120     7,370     4,350     7,362     6,170     7,780

9300C                 930     7,074     1,980     6,828     3,650     7,534     5,250     8,195
9300P               3,000     8,039     3,730     7,672     4,890     7,604     6,611     7,962

9400C                 680     6,775     1,650     6,502     3,250     7,284     4,830     8,019
9400P               3,570     8,468     4,390     7,937     5,590     7,796     6,957     8,131

9500C                 500     6,447     1,360     6,224     2,880     7,023     4,450     7,837
9500P               4,470     8,590     5,090     8,167     6,110     8,023     7,283     8,288

9600C                 360     6,104     1,120     5,931     2,550     6,752     4,100     7,647
9600P               5,340     8,732     5,880     8,337     6,860     8,158     7,588     8,432

9700C                 260     5,746       910     5,628     2,250     6,474     3,760     7,450
9700P               6,220     8,859     6,630     8,519     7,247     8,333     7,860     8,545

9800C                 180     5,382       740     5,316     1,990     6,193     3,460     7,251
9800P               7,140     8,944     7,450     8,655     7,592     8,470     8,113     8,662

9900C                 140     5,004       600     4,998     1,760     5,913     3,180     7,047
9900P               8,080     9,006     7,948     8,760     7,900     8,591     8,344     8,770

10000C                100     4,631       500     4,677     1,560     5,635     2,930     6,842
10000P              8,590     9,049     8,265     8,847     8,167     8,696     8,550     8,865

10100C                 70     4,257       410     4,361     1,370     5,354     2,680     6,632
10100P              8,774     9,070     8,518     8,917     8,397     8,788     8,732     8,952

10200C                 50     3,888       330     4,048     1,210     5,081     2,460     6,423
10200P              8,913     9,090     8,710     8,973     8,593     8,867     8,893     9,030

10300C                 40     3,533       260     3,741     1,070     4,817     2,260     6,215
10300P              9,022     9,110     8,859     9,020     8,755     8,934     9,033     9,098

10400C                 30     3,190       210     3,444       950     4,563     2,080     6,011
10400P              9,075     9,119     8,960     9,051     8,891     8,993     9,151     9,158

10500C                 20     2,855       160     3,150       840     4,313     1,900     5,800
10500P              9,086     9,119     9,030     9,075     8,993     9,040     9,251     9,211

10600C                 10     2,513       130     2,878       750     4,081     1,760     5,607
10600P              9,118     9,129     9,085     9,098     9,079     9,081     9,333     9,256

10700C                 10     2,243       100     2,609       670     3,858     1,620     5,409
10700P              9,122     9,129     9,111     9,109     9,142     9,113     9,401     9,296

10800C                 10     2,004        80     2,363       580     3,617     1,490     5,214
10800P              9,123     9,129     9,130     9,119     9,190     9,139     9,454     9,331

10900C                 10     1,791        70     2,150       510     3,400     1,380     5,031
10900P              9,137     9,137     9,143     9,129     9,224     9,162     9,497     9,359

11000C                 10     1,603        50     1,913       430     3,161     1,220     4,802
11000P              9,137     9,137     9,149     9,133     9,250     9,180     9,528     9,384

11100C                 10     1,440        40     1,715       380     2,968     1,110     4,608
11100P              9,137     9,137     9,151     9,137     9,263     9,192     9,549     9,403

11200C                 10     1,295        30     1,521       330     2,773     1,020     4,428
11200P              9,137     9,137     9,153     9,139     9,271     9,203     9,561     9,417

11300C                 10     1,169        20     1,323       290     2,594       930     4,246
11300P              9,137     9,137     9,151     9,141     9,274     9,210     9,568     9,429

11400C                 10     1,057        10     1,099       250     2,415       840     4,059
11400P              9,137     9,137     9,150     9,142     9,272     9,215     9,568     9,439

11500C                 10       960        10       998       220     2,258       770     3,891
11500P              9,137     9,137     9,146     9,142     9,268     9,218     9,564     9,444

11600C                 10       873        10       911       190     2,098       700     3,722
11600P              9,137     9,137     9,146     9,142     9,263     9,219     9,554     9,448

11700C                 10       798        10       832       170     1,968       640     3,563
11700P              9,137     9,137     9,146     9,142     9,256     9,219     9,544     9,449

11800C                 10       731        10       763       150     1,839       580     3,400
11800P              9,137     9,137     9,146     9,142     9,250     9,219     9,529     9,449

12000C                 10       619       -         -         -         -         480     3,100
12000P              9,137     9,137       -         -         -         -       9,497     9,443

12200C                 10       530       -         -         -         -         400     2,827
12200P              9,137     9,137       -         -         -         -       9,462     9,433

12400C                 10       458       -         -         -         -         330     2,566
12400P              9,137     9,137       -         -         -         -       9,425     9,420

12600C                 10       456       -         -         -         -         270     2,319
12600P              9,137     9,137       -         -         -         -       9,388     9,403

12800C                 10       456       -         -         -         -         230     2,121
12800P              9,137     9,137       -         -         -         -       9,360     9,388

13000C                 10       456       -         -         -         -         190     1,919
13000P              9,137     9,137       -         -         -         -       9,329     9,371

13200C                 10       456       -         -         -         -         160     1,744
13200P              9,137     9,137       -         -         -         -       9,304     9,355

13400C                 10       456       -         -         -         -         130     1,566
13400P              9,137     9,137       -         -         -         -       9,278     9,336

13600C                 10       456       -         -         -         -         110     1,424
13600P              9,137     9,137       -         -         -         -       9,259     9,320

13800C                 10       456       -         -         -         -          90     1,279
13800P              9,137     9,137       -         -         -         -       9,239     9,304

14000C                 10       456       -         -         -         -          70     1,127
14000P              9,137     9,137       -         -         -         -       9,219     9,286

14200C                 10       456       -         -         -         -          60     1,028
14200P              9,137     9,137       -         -         -         -       9,208     9,274

14400C                 10       456       -         -         -         -          50       928
14400P              9,137     9,137       -         -         -         -       9,196     9,260

14600C                 10       456       -         -         -         -          40       823
14600P              9,137     9,137       -         -         -         -       9,186     9,247

14800C                 10       456       -         -         -         -          30       714
14800P              9,137     9,137       -         -         -         -       9,186     9,244

15000C                -         -         -         -         -         -          20       590
15000P                -         -         -         -         -         -       9,174     9,230



Back to Top



MCS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,849    22,836    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,915
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15200P                 10     1,141        10     1,141        10     1,141        20     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,942
15400P                 10     1,141        10     1,141        10     1,141        30     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15600P                 10     1,141        10     1,141        10     1,141        40     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,982
15800P                 10     1,141        10     1,141        10     1,141        50     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,836    22,849    22,889    22,995
16000P                 10     1,141        10     1,141        10     1,141        60     1,141

16100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,836    22,849    22,902    23,022
16200P                 10     1,141        10     1,141        10     1,141        70     1,141

16300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,035
16400P                 10     1,141        10     1,141        10     1,141        80     1,183

16500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,862    22,929    23,062
16600P                 10     1,141        10     1,141        10     1,141       100     1,343

16700C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,862    22,955    23,088
16800P                 10     1,141        10     1,141        10     1,141       120     1,502

16900C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,849    22,876    22,969    23,115
17000P                 10     1,141        10     1,141        10     1,141       140     1,649

17100C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,849    22,876    22,995    23,142
17200P                 10     1,141        10     1,141        10     1,141       160     1,808

17300C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,876    23,022    23,181
17400P                 10     1,141        10     1,141        10     1,141       190     1,995

17500C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,889    23,048    23,208
17600P                 10     1,141        10     1,141        10     1,141       220     2,181

17700C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,862    22,902    23,075    23,248
17800P                 10     1,141        10     1,141        10     1,141       260     2,407

17900C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,876    22,915    23,115    23,275
18000P                 10     1,141        10     1,141        10     1,141       300     2,633

18100C             22,822    22,822    22,822    22,822    22,876    22,915       -         -  
18100P                 10     1,141        10     1,141        20     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,876    22,915    23,142    23,314
18200P                 10     1,141        10     1,141        30     1,141       340     2,846

18300C             22,822    22,822    22,822    22,822    22,889    22,929    23,155    23,328
18300P                 10     1,141        10     1,141        40     1,141       370     2,979

18400C             22,822    22,822    22,822    22,822    22,889    22,929    23,181    23,341
18400P                 10     1,141        10     1,141        50     1,141       390     3,085

18500C             22,822    22,822    22,822    22,822    22,889    22,942    23,195    23,368
18500P                 10     1,141        10     1,141        60     1,170       420     3,218

18600C             22,822    22,822    22,822    22,822    22,902    22,942    23,221    23,381
18600P                 10     1,141        10     1,141        70     1,276       450     3,351

18700C             22,822    22,822    22,822    22,822    22,902    22,955    23,235    23,408
18700P                 10     1,141        10     1,141        80     1,369       480     3,484

18800C             22,822    22,822    22,822    22,822    22,915    22,955    23,261    23,421
18800P                 10     1,141        10     1,141        90     1,463       520     3,644

18900C             22,822    22,822    22,836    22,836    22,915    22,969    23,275    23,447
18900P                 10     1,141        10     1,141       100     1,556       550     3,777

19000C             22,822    22,822    22,836    22,836    22,915    22,969    23,301    23,461
19000P                 10     1,141        10     1,141       110     1,649       590     3,936

19100C             22,822    22,822    22,836    22,836    22,929    22,982    23,314    23,487
19100P                 10     1,141        10     1,141       130     1,795       630     4,083

19200C             22,822    22,822    22,836    22,836    22,942    22,982    23,341    23,501
19200P                 10     1,141        10     1,141       140     1,888       670     4,229

19300C             22,822    22,822    22,836    22,836    22,942    22,995    23,368    23,527
19300P                 10     1,141        10     1,141       150     1,981       720     4,402

19400C             22,822    22,822    22,836    22,836    22,955    22,995    23,394    23,541
19400P                 10     1,141        10     1,141       160     2,061       770     4,575

19500C             22,822    22,822    22,836    22,836    22,969    23,009    23,408    23,567
19500P                 10     1,141        10     1,141       180     2,207       820     4,734

19600C             22,822    22,822    22,836    22,836    22,969    23,009    23,434    23,580
19600P                 10     1,197        10     1,170       190     2,287       870     4,907

19700C             22,822    22,822    22,836    22,836    22,982    23,022    23,447    23,594
19700P                 10     1,263        10     1,236       210     2,420       920     5,067

19800C             22,822    22,822    22,836    22,836    22,982    23,035    23,474    23,620
19800P                 10     1,343        10     1,303       230     2,553       980     5,253

19900C             22,822    22,822    22,836    22,836    22,995    23,035    23,487    23,634
19900P                 10     1,423        10     1,383       250     2,686     1,040     5,426

20000C             22,822    22,822    22,836    22,836    23,009    23,048    23,514    23,647
20000P                 10     1,516        10     1,476       270     2,819     1,100     5,599

20200C             22,822    22,822    22,836    22,849    23,022    23,062    23,554    23,687
20200P                 10     1,702        20     1,835       320     3,112     1,240     5,985

20400C             22,822    22,822    22,836    22,849    23,035    23,075    23,580    23,713
20400P                 10     1,928        30     2,167       370     3,404     1,390     6,370

20600C             22,822    22,822    22,849    22,849    23,048    23,088    23,607    23,740
20600P                 10     2,181        40     2,487       430     3,724     1,560     6,783

20800C             22,822    22,822    22,849    22,849    23,062    23,102    23,634    23,767
20800P                 10     2,473        60     2,899       500     4,069     1,740     7,195

21000C             22,822    22,822    22,849    22,849    23,062    23,102    23,647    23,780
21000P                 10     2,806        70     3,258       580     4,428     1,940     7,620

21200C             22,822    22,822    22,836    22,849    23,062    23,115    23,647    23,807
21200P                 10     3,178        90     3,670       680     4,827     2,160     8,059

21400C             22,822    22,822    22,836    22,849    23,048    23,115    23,634    23,807
21400P                 10     3,604       110     4,109       780     5,226     2,390     8,512

21600C             22,809    22,822    22,822    22,836    23,022    23,115    23,607    23,807
21600P                 10     4,083       140     4,588       900     5,665     2,650     8,964

21800C             22,809    22,822    22,796    22,836    22,995    23,102    23,567    23,807
21800P                 10     4,615       180     5,107     1,030     6,104     2,930     9,443

22000C             22,809    22,822    22,769    22,822    22,942    23,088    23,501    23,793
22000P                 10     5,200       220     5,639     1,220     6,636     3,330     9,975

22200C             22,782    22,809    22,716    22,809    22,862    23,062    23,421    23,780
22200P                 20     5,905       270     6,197     1,390     7,115     3,660    10,440

22400C             22,782    22,809    22,649    22,782    22,769    23,035    23,314    23,740
22400P                 30     6,596       330     6,783     1,590     7,634     4,020    10,932

22600C             22,743    22,809    22,543    22,756    22,636    22,995    23,181    23,700
22600P                 40     7,315       410     7,381     1,800     8,152     4,340    11,398

22800C             22,649    22,782    22,410    22,716    22,477    22,942    23,022    23,647
22800P                 50     8,046       500     8,006     2,050     8,711     4,720    11,876

23000C             21,878    22,556    22,224    22,676    22,277    22,876    22,822    23,594
23000P                 70     8,791       600     8,645     2,310     9,256     5,100    12,355

23200C             21,679    22,530    21,998    22,610    22,051    22,809    22,610    23,514
23200P                100     9,562       730     9,296     2,550     9,802     5,500    12,834

23400C             21,426    22,503    21,692    22,530    21,772    22,716    22,357    23,421
23400P                140    10,320       890     9,961     2,830    10,360     5,960    13,326

23600C             21,253    22,516    21,306    22,437    21,439    22,610    22,064    23,328
23600P                190    11,092     1,040    10,626     3,140    10,932     6,450    13,818

23800C             20,787    22,450    20,841    22,317    21,053    22,477    21,745    23,208
23800P                260    11,863     1,220    11,305     3,490    11,531     6,940    14,310

24000C             20,070    22,344    20,269    22,184    20,615    22,330    21,386    23,075
24000P                360    12,621     1,440    11,970     3,890    12,142     7,510    14,802

24200C             18,170    22,250    19,590    22,011    20,122    22,171    20,987    22,929
24200P                480    13,366     1,710    12,635     4,340    12,754     8,120    15,281

24400C             16,300    22,117    18,340    21,812    19,564    21,984    20,561    22,769
24400P                650    14,098     2,030    13,286     4,830    13,379     8,740    15,773

24600C             14,350    22,051    16,720    21,572    18,952    21,772    20,096    22,596
24600P                820    14,829     2,390    13,925     5,360    13,991     9,410    16,239

24800C             12,610    21,785    15,150    21,293    18,274    21,532    19,590    22,397
24800P              1,070    15,521     2,810    14,550     5,930    14,616    10,170    16,718

25000C             10,920    21,479    13,500    21,027    17,230    21,306    19,045    22,211
25000P              1,390    16,186     3,290    15,148     6,550    15,215    10,900    17,170

25200C              9,310    21,093    12,060    20,641    15,930    21,014    18,473    21,971
25200P              1,800    16,824     3,830    15,733     7,250    15,827    11,790    17,622

25400C              7,810    20,588    10,560    20,269    14,690    20,694    17,875    21,718
25400P              2,300    17,423     4,440    16,279     7,990    16,412    12,700    18,048

25600C              6,430    19,963     9,430    19,723    13,570    20,322    17,250    21,452
25600P              2,910    17,981     5,170    16,784     8,820    16,970    13,580    18,460

25800C              5,260    19,178     8,300    19,152    12,460    19,950    16,340    21,173
25800P              3,660    18,473     6,110    17,210     9,750    17,516    14,600    18,859

26000C              4,190    18,673     7,250    18,526    11,390    19,537    15,440    20,867
26000P              4,620    18,899     6,900    17,715    10,710    18,034    15,428    19,245

26200C              3,310    18,221     6,260    17,861    10,450    19,098    14,440    20,561
26200P              5,710    19,418     8,130    18,327    11,740    18,526    16,119    19,604

26400C              2,590    17,715     5,420    17,143     9,540    18,633    13,620    20,229
26400P              7,020    20,149     9,140    19,019    12,850    18,992    16,784    19,950

26600C              2,000    17,157     4,670    16,412     8,720    18,154    12,770    19,883
26600P              8,420    20,774    10,390    19,577    14,020    19,418    17,436    20,282

26800C              1,550    16,531     4,020    15,880     7,970    17,649    12,010    19,537
26800P              9,950    21,280    11,700    20,083    15,270    19,803    18,048    20,588

27000C              1,190    15,880     3,470    15,321     7,250    17,130    11,270    19,165
27000P             11,580    21,679    13,130    20,521    16,560    20,176    18,633    20,867

27200C                910    15,201     2,980    14,736     6,610    16,598    10,570    18,792
27200P             13,280    21,998    14,820    20,801    17,396    20,468    19,178    21,093

27400C                690    14,483     2,550    14,137     6,020    16,066     9,830    18,393
27400P             15,130    22,157    16,380    21,120    18,114    20,761    19,684    21,346

27600C                520    13,765     2,190    13,526     5,490    15,521     9,230    18,008
27600P             16,920    22,383    18,000    21,413    18,779    21,040    20,162    21,572

27800C                400    13,020     1,860    12,901     4,980    14,975     8,620    17,609
27800P             18,820    22,490    19,178    21,652    19,391    21,293    20,615    21,785

28000C                300    12,262     1,580    12,275     4,530    14,430     8,160    17,223
28000P             20,730    22,583    19,896    21,865    19,950    21,519    21,027    21,984

28200C                220    11,517     1,340    11,650     4,130    13,885     7,610    16,811
28200P             21,639    22,649    20,521    22,038    20,455    21,732    21,399    22,171

28400C                160    10,759     1,130    11,012     3,740    13,339     7,120    16,412
28400P             22,051    22,703    21,027    22,184    20,894    21,905    21,745    22,344

28600C                120    10,014       970    10,400     3,400    12,821     6,680    16,013
28600P             22,277    22,716    21,452    22,317    21,293    22,078    22,064    22,490

28800C                 90     9,283       800     9,775     3,090    12,289     6,230    15,587
28800P             22,397    22,729    21,798    22,410    21,625    22,224    22,344    22,636

29000C                 70     8,565       690     9,177     2,810    11,783     5,810    15,175
29000P             22,596    22,769    22,064    22,503    21,931    22,344    22,596    22,756

29200C                 50     7,860       570     8,591     2,550    11,278     5,450    14,776
29200P             22,703    22,782    22,290    22,570    22,171    22,463    22,809    22,876

29400C                 40     7,182       500     8,033     2,310    10,786     5,080    14,377
29400P             22,743    22,796    22,450    22,623    22,397    22,556    23,009    22,982

29600C                 30     6,543       400     7,461     2,080    10,294     4,770    13,978
29600P             22,782    22,809    22,570    22,676    22,570    22,649    23,181    23,075

29800C                 20     5,891       350     6,942     1,870     9,802     4,460    13,592
29800P             22,796    22,809    22,663    22,716    22,716    22,716    23,328    23,155

30000C                 10     5,240       290     6,437     1,630     9,270     4,150    13,180
30000P             22,809    22,809    22,729    22,743    22,836    22,782    23,447    23,235

30200C                 10     4,734       250     5,958     1,460     8,804     3,860    12,781
30200P             22,809    22,809    22,782    22,769    22,929    22,836    23,554    23,301

30400C                 10     4,282       200     5,479     1,310     8,365     3,600    12,395
30400P             22,822    22,809    22,809    22,782    23,009    22,876    23,647    23,354

30600C                 10     3,870       170     5,040     1,170     7,940     3,350    12,009
30600P             22,822    22,822    22,836    22,796    23,062    22,915    23,713    23,408

30800C                 10     3,511       140     4,628     1,050     7,527     3,120    11,637
30800P             22,822    22,822    22,849    22,809    23,102    22,942    23,767    23,447

31000C                 10     3,178       120     4,256       940     7,128     2,900    11,251
31000P             22,822    22,822    22,862    22,822    23,128    22,969    23,807    23,487

31200C                 10     2,886       100     3,883       840     6,743     2,700    10,892
31200P             22,822    22,822    22,862    22,822    23,142    22,995    23,833    23,514

31400C                 10     2,633        80     3,524       750     6,370     2,510    10,533
31400P             22,822    22,822    22,862    22,822    23,155    23,009    23,860    23,541

31600C                 10     2,394        70     3,231       670     6,024     2,330    10,174
31600P             22,822    22,822    22,862    22,836    23,155    23,009    23,860    23,567

31800C                 10     2,194        60     2,952       600     5,692     2,160     9,828
31800P             22,822    22,822    22,862    22,836    23,142    23,022    23,860    23,580

32000C                 10     2,008        50     2,673       530     5,359     2,010     9,496
32000P             22,822    22,822    22,862    22,836    23,142    23,022    23,860    23,594

32200C                 10     1,835        40     2,407       470     5,040     1,870     9,163
32200P             22,822    22,822    22,849    22,836    23,128    23,035    23,846    23,594

32400C                 10     1,689        30     2,141       420     4,748     1,730     8,831
32400P             22,822    22,822    22,849    22,836    23,115    23,035    23,820    23,594

32600C                 10     1,556        20     1,848       380     4,495     1,610     8,525
32600P             22,822    22,822    22,849    22,836    23,102    23,022    23,807    23,594

32800C                 10     1,436        10     1,516       340     4,242     1,490     8,206
32800P             22,822    22,822    22,836    22,836    23,075    23,022    23,780    23,594

33000C                 10     1,330        10     1,396       300     3,976     1,390     7,926
33000P             22,822    22,822    22,836    22,836    23,062    23,022    23,753    23,594

33200C                 10     1,236       -         -         -         -       1,290     7,634
33200P             22,822    22,822       -         -         -         -      23,727    23,580

33600C                 10     1,141       -         -         -         -       1,110     7,075
33600P             22,822    22,822       -         -         -         -      23,660    23,567

34000C                 10     1,141       -         -         -         -         950     6,543
34000P             22,822    22,822       -         -         -         -      23,580    23,541

34400C                 10     1,141       -         -         -         -         820     6,051
34400P             22,822    22,822       -         -         -         -      23,514    23,514

34800C                 10     1,141       -         -         -         -         700     5,586
34800P             22,822    22,822       -         -         -         -      23,447    23,487

35200C                 10     1,141       -         -         -         -         600     5,147
35200P             22,822    22,822       -         -         -         -      23,381    23,447

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,888     9,888       -         -       9,679     9,690       -         -         -         -         -         -  
645P                   10       494       -         -         657       857       -         -         -         -         -         -  

650C                9,888     9,888       -         -       9,674     9,685       -         -         -         -         -         -  
650P                   10       494       -         -         668       875       -         -         -         -         -         -  

655C                9,888     9,888       -         -       9,667     9,679       -         -         -         -         -         -  
655P                   10       494       -         -         680       891       -         -         -         -         -         -  

660C                9,888     9,888       -         -       9,661     9,675       -         -         -         -         -         -  
660P                   10       494       -         -         692       908       -         -         -         -         -         -  

665C                9,888     9,888       -         -       9,655     9,671       -         -         -         -         -         -  
665P                   10       494       -         -         702       923       -         -         -         -         -         -  

670C                9,888     9,888       -         -       9,649     9,666       -         -         -         -         -         -  
670P                   10       494       -         -         714       940       -         -         -         -         -         -  

675C                9,887     9,888       -         -       9,642     9,661       -         -         -         -         -         -  
675P                   10       494       -         -         726       957       -         -         -         -         -         -  

680C                9,887     9,888       -         -       9,635     9,655       -         -         -         -         -         -  
680P                   10       494       -         -         739       974       -         -         -         -         -         -  

685C                9,887     9,888       -         -       9,629     9,650       -         -         -         -         -         -  
685P                   10       494       -         -         751       993       -         -         -         -         -         -  

690C                9,887     9,888       -         -       9,621     9,645       -         -         -         -         -         -  
690P                   10       494       -         -         764     1,012       -         -         -         -         -         -  

695C                9,887     9,887       -         -       9,615     9,641       -         -         -         -         -         -  
695P                   10       494       -         -         774     1,026       -         -         -         -         -         -  

700C                9,887     9,887       -         -       9,607     9,635       -         -         -         -         -         -  
700P                   10       494       -         -         787     1,045       -         -         -         -         -         -  

705C                9,887     9,887       -         -       9,601     9,630       -         -         -         -         -         -  
705P                   10       494       -         -         800     1,064       -         -         -         -         -         -  

710C                9,885     9,887       -         -       9,593     9,625       -         -         -         -         -         -  
710P                   10       494       -         -         813     1,083       -         -         -         -         -         -  

715C                9,885     9,887       -         -       9,585     9,618       -         -         -         -         -         -  
715P                   10       494       -         -         827     1,102       -         -         -         -         -         -  

720C                9,885     9,887       -         -       9,578     9,614       -         -         -         -         -         -  
720P                   10       494       -         -         836     1,119       -         -         -         -         -         -  

725C                9,877     9,880       -         -       9,570     9,609       -         -         -         -         -         -  
725P                   10       494       -         -         851     1,139       -         -         -         -         -         -  

730C                9,877     9,880       -         -       9,562     9,602       -         -         -         -         -         -  
730P                   10       494       -         -         864     1,159       -         -         -         -         -         -  

735C                9,877     9,880       -         -       9,553     9,595       -         -         -         -         -         -  
735P                   10       494       -         -         877     1,179       -         -         -         -         -         -  

740C                9,876     9,880       -         -       9,545     9,590       -         -         -         -         -         -  
740P                   10       494       -         -         892     1,199       -         -         -         -         -         -  

745C                9,876     9,880       -         -       9,537     9,585       -         -         -         -         -         -  
745P                   10       494       -         -         903     1,218       -         -         -         -         -         -  

750C                9,876     9,880       -         -       9,528     9,578     9,409     9,484       -         -         -         -  
750P                   10       494       -         -         917     1,239     1,679     2,004       -         -         -         -  

755C                9,875     9,880       -         -       9,518     9,573     9,399     9,476       -         -         -         -  
755P                   10       494       -         -         931     1,260     1,699     2,029       -         -         -         -  

760C                9,875     9,880       -         -       9,509     9,566     9,389     9,469       -         -         -         -  
760P                   10       494       -         -         945     1,282     1,717     2,053       -         -         -         -  

765C                9,873     9,880       -         -       9,500     9,560     9,379     9,462       -         -         -         -  
765P                   10       494       -         -         960     1,304     1,735     2,078       -         -         -         -  

770C                9,873     9,880       -         -       9,492     9,554     9,368     9,454       -         -         -         -  
770P                   10       494       -         -         972     1,323     1,755     2,104       -         -         -         -  

775C                9,873     9,879       -         -       9,482     9,546     9,357     9,446       -         -         -         -  
775P                   10       494       -         -         986     1,345     1,772     2,129       -         -         -         -  

780C                9,864     9,872       -         -       9,472     9,540     9,347     9,439       -         -         -         -  
780P                   10       494       -         -       1,002     1,368     1,791     2,154       -         -         -         -  

785C                9,863     9,872       -         -       9,461     9,533     9,335     9,431       -         -         -         -  
785P                   10       494       -         -       1,017     1,392     1,812     2,181       -         -         -         -  

790C                9,861     9,872       -         -       9,452     9,528     9,324     9,423       -         -         -         -  
790P                   10       494       -         -       1,029     1,412     1,831     2,206       -         -         -         -  

795C                9,861     9,872       -         -       9,441     9,520     9,312     9,416       -         -         -         -  
795P                   10       494       -         -       1,045     1,436     1,850     2,233       -         -         -         -  

800C                9,860     9,872       -         -       9,431     9,513     9,300     9,408       -         -         -         -  
800P                   10       494       -         -       1,061     1,460     1,868     2,258       -         -         -         -  

805C                9,860     9,872       -         -       9,419     9,505     9,288     9,399       -         -         -         -  
805P                   10       494       -         -       1,077     1,485     1,891     2,287       -         -         -         -  

810C                9,859     9,871       -         -       9,408     9,497     9,276     9,391       -         -         -         -  
810P                   10       494       -         -       1,093     1,509     1,909     2,314       -         -         -         -  

815C                9,857     9,871       -         -       9,397     9,490     9,264     9,381       -         -         -         -  
815P                   10       494       -         -       1,105     1,532     1,929     2,340       -         -         -         -  

820C                9,847     9,864       -         -       9,385     9,482     9,251     9,373       -         -         -         -  
820P                   10       494       -         -       1,122     1,557     1,949     2,368       -         -         -         -  

825C                9,845     9,864       -         -       9,373     9,474     9,238     9,364       -         -         -         -  
825P                   10       494       -         -       1,138     1,584     1,969     2,396       -         -         -         -  

830C                9,844     9,864       -         -       9,360     9,466     9,226     9,356       -         -         -         -  
830P                   10       494       -         -       1,155     1,610     1,991     2,425       -         -         -         -  

835C                9,843     9,863       -         -       9,347     9,458     9,212     9,347       -         -         -         -  
835P                   10       494       -         -       1,173     1,637     2,010     2,453       -         -         -         -  

840C                9,842     9,863       -         -       9,336     9,452     9,198     9,337       -         -         -         -  
840P                   10       494       -         -       1,186     1,661     2,032     2,483       -         -         -         -  

845C                9,840     9,863       -         -       9,323     9,443     9,184     9,328       -         -         -         -  
845P                   10       494       -         -       1,203     1,689     2,053     2,512       -         -         -         -  

850C                9,828     9,855       -         -       9,308     9,435     9,170     9,319       -         -         -         -  
850P                   10       494       -         -       1,222     1,717     2,074     2,542       -         -         -         -  

855C                9,827     9,855       -         -       9,295     9,425     9,157     9,310       -         -         -         -  
855P                   10       494       -         -       1,239     1,746     2,094     2,570       -         -         -         -  

860C                9,824     9,855       -         -       9,282     9,417     9,142     9,300       -         -         -         -  
860P                   10       494       -         -       1,254     1,771     2,116     2,601       -         -         -         -  

865C                9,823     9,855       -         -       9,267     9,408     9,126     9,290       -         -         -         -  
865P                   10       494       -         -       1,272     1,800     2,138     2,633       -         -         -         -  

870C                9,820     9,853       -         -       9,252     9,399     9,110     9,280       -         -         -         -  
870P                   10       494       -         -       1,291     1,831     2,161     2,663       -         -         -         -  

875C                9,808     9,847       -         -       9,236     9,389     9,095     9,271       -         -         -         -  
875P                   10       494       -         -       1,310     1,862     2,181     2,694       -         -         -         -  

880C                9,806     9,845       -         -       9,220     9,380     9,079     9,260       -         -         -         -  
880P                   10       494       -         -       1,328     1,892     2,205     2,726       -         -         -         -  

885C                9,803     9,845       -         -       9,206     9,371     9,062     9,248       -         -         -         -  
885P                   10       494       -         -       1,344     1,920     2,227     2,759       -         -         -         -  

890C                9,800     9,845       -         -       9,190     9,361     9,046     9,238     9,081     9,280       -         -  
890P                   10       494       -         -       1,363     1,953     2,251     2,793     2,715     3,226       -         -  

895C                9,786     9,838       -         -       9,173     9,351     9,029     9,227     9,063     9,270       -         -  
895P                   10       494       -         -       1,383     1,985     2,272     2,826     2,739     3,261       -         -  

900C                9,783     9,838       -         -       9,154     9,340     9,012     9,216     9,047     9,258       -         -  
900P                   10       494       -         -       1,403     2,018     2,298     2,859     2,765     3,294       -         -  

905C                9,779     9,836       -         -       9,137     9,329     8,994     9,206     9,030     9,247       -         -  
905P                   10       494       -         -       1,424     2,053     2,319     2,892     2,790     3,330       -         -  

910C                9,763     9,828       -         -       9,118     9,319     8,976     9,194     9,013     9,236       -         -  
910P                   10       505       -         -       1,444     2,086     2,344     2,928     2,815     3,364       -         -  

915C                9,759     9,828       -         -       9,101     9,308     8,957     9,182     8,996     9,226       -         -  
915P                   10       535       -         -       1,461     2,118     2,367     2,963     2,842     3,400       -         -  

920C                9,755     9,827       -         -       9,081     9,298     8,937     9,170     8,977     9,214       -         -  
920P                   10       567       -         -       1,482     2,154     2,392     2,999     2,867     3,436       -         -  

925C                9,739     9,819       -         -       9,061     9,286     8,918     9,158     8,958     9,202       -         -  
925P                   20       690       -         -       1,504     2,191     2,416     3,035     2,894     3,472       -         -  

930C                9,734     9,819       -         -       9,041     9,274     8,899     9,145     8,940     9,190       -         -  
930P                   30       788       -         -       1,525     2,229     2,443     3,072     2,922     3,509       -         -  

935C                9,728     9,818       -         -       9,020     9,262     8,877     9,133     8,921     9,178       -         -  
935P                   40       877       -         -       1,548     2,266     2,467     3,109     2,948     3,548       -         -  

940C                9,710     9,810       -         -       8,997     9,250     8,856     9,119     8,901     9,165       -         -  
940P                   50       961       -         -       1,570     2,304     2,493     3,148     2,976     3,587       -         -  

945C                9,705     9,810       -         -       8,976     9,236     8,835     9,106     8,881     9,153       -         -  
945P                   60     1,042       -         -       1,593     2,344     2,519     3,185     3,004     3,625       -         -  

950C                9,685     9,800       -         -       8,954     9,226     8,813     9,094     8,860     9,139       -         -  
950P                   70     1,122       -         -       1,611     2,382     2,545     3,225     3,033     3,665       -         -  

955C                9,678     9,800       -         -       8,930     9,212     8,789     9,079     8,839     9,127       -         -  
955P                   80     1,202       -         -       1,635     2,421     2,573     3,265     3,061     3,705       -         -  

960C                9,657     9,791       -         -       8,905     9,198     8,767     9,066     8,817     9,113       -         -  
960P                   90     1,283       -         -       1,659     2,464     2,598     3,305     3,090     3,745       -         -  

965C                9,649     9,790       -         -       8,880     9,184     8,743     9,051     8,795     9,099       -         -  
965P                  100     1,364       -         -       1,683     2,507     2,626     3,346     3,121     3,786       -         -  

970C                9,627     9,782       -         -       8,855     9,170     8,718     9,036     8,771     9,086       -         -  
970P                  110     1,447       -         -       1,709     2,550     2,656     3,388     3,150     3,829       -         -  

975C                9,617     9,780       -         -       8,827     9,155     8,692     9,021     8,747     9,071       -         -  
975P                  120     1,532       -         -       1,734     2,594     2,683     3,431     3,181     3,871       -         -  

980C                9,593     9,771       -         -       8,800     9,141     8,667     9,006     8,723     9,057       -         -  
980P                  130     1,618       -         -       1,759     2,640     2,711     3,475     3,213     3,915       -         -  

985C                9,569     9,762       -         -       8,771     9,126     8,639     8,990     8,699     9,042       -         -  
985P                  140     1,706       -         -       1,784     2,686     2,742     3,520     3,245     3,959       -         -  

990C                9,557     9,760       -         -       8,742     9,110     8,611     8,974     8,672     9,026       -         -  
990P                  150     1,798       -         -       1,811     2,734     2,771     3,564     3,277     4,004       -         -  

995C                9,529     9,751       -         -       8,711     9,094     8,583     8,958     8,646     9,010       -         -  
995P                  160     1,891       -         -       1,839     2,783     2,800     3,610     3,309     4,049       -         -  

1000C               9,501     9,742       -         -       8,676     9,075     8,554     8,941     8,619     8,994       -         -  
1000P                 170     1,987       -         -       1,869     2,836     2,831     3,657     3,342     4,096       -         -  

1010C               9,456     9,731       -         -       8,610     9,041     8,492     8,905     8,562     8,961       -         -  
1010P                 180     2,178       -         -       1,927     2,939     2,895     3,754     3,408     4,190       -         -  

1020C               9,389     9,711       -         -       8,538     9,005     8,426     8,869     8,501     8,926     8,603     9,013
1020P                 200     2,395       -         -       1,985     3,048     2,960     3,854     3,477     4,289     3,855     4,607

1030C               9,315     9,691       -         -       8,458     8,965     8,355     8,829     8,436     8,889     8,542     8,977
1030P                 220     2,628       -         -       2,050     3,182     3,029     3,960     3,549     4,391     3,931     4,708

1040C               9,219     9,662       -         -       8,373     8,922     8,280     8,789     8,367     8,851     8,477     8,940
1040P                 250     2,882       -         -       2,118     3,328     3,098     4,069     3,622     4,498     4,008     4,813

1050C               9,126     9,639       -         -       8,280     8,877     8,198     8,744     8,292     8,809     8,408     8,900
1050P                 270     3,146       -         -       2,189     3,485     3,174     4,185     3,701     4,608     4,091     4,922

1060C               9,008     9,609     8,457     9,170     8,179     8,829     8,110     8,698     8,211     8,766     8,333     8,859
1060P                 300     3,431     1,160     3,588     2,263     3,650     3,253     4,306     3,781     4,724     4,174     5,035

1070C               8,860     9,568     8,321     9,117     8,067     8,776     8,014     8,647     8,124     8,719     8,252     8,813
1070P                 340     3,731     1,220     3,822     2,344     3,826     3,335     4,434     3,866     4,845     4,263     5,152

1080C               8,695     9,525     8,172     9,061     7,946     8,720     7,910     8,594     8,030     8,668     8,164     8,766
1080P                 380     4,047     1,280     4,068     2,429     4,013     3,422     4,568     3,954     4,972     4,355     5,276

1090C               8,508     9,481     8,002     8,997     7,811     8,658     7,797     8,537     7,926     8,615     8,069     8,715
1090P                 420     4,375     1,350     4,329     2,524     4,210     3,513     4,709     4,047     5,105     4,451     5,403

1100C               8,281     9,427     7,808     8,925     7,662     8,590     7,672     8,474     7,813     8,558     7,965     8,660
1100P                 470     4,714     1,430     4,601     2,624     4,420     3,612     4,859     4,144     5,245     4,552     5,538

1110C               8,002     9,353     7,587     8,843     7,497     8,518     7,535     8,406     7,690     8,496     7,850     8,601
1110P                 540     5,060     1,520     4,886     2,729     4,643     3,716     5,018     4,246     5,393     4,658     5,677

1120C               7,687     9,276     7,341     8,755     7,313     8,437     7,385     8,333     7,551     8,428     7,725     8,537
1120P                 610     5,413     1,610     5,184     2,843     4,877     3,826     5,185     4,357     5,548     4,770     5,825

1130C               7,316     9,187     7,056     8,651     7,106     8,348     7,216     8,253     7,398     8,355     7,586     8,468
1130P                 690     5,768     1,720     5,490     2,971     5,124     3,946     5,365     4,472     5,713     4,889     5,981

1140C               6,878     9,075     6,735     8,535     6,874     8,248     7,030     8,166     7,228     8,273     7,429     8,390
1140P                 790     6,121     1,840     5,802     3,109     5,382     4,076     5,555     4,596     5,889     5,014     6,143

1150C               6,110     8,941     6,368     8,401     6,612     8,138     6,820     8,069     7,035     8,184     7,255     8,308
1150P                 910     6,469     1,980     6,120     3,262     5,653     4,216     5,758     4,729     6,075     5,148     6,316

1160C               5,260     8,775     5,951     8,246     6,317     8,014     6,583     7,961     6,818     8,086     7,056     8,215
1160P               1,060     6,808     2,140     6,437     3,430     5,935     4,369     5,975     4,874     6,274     5,292     6,499

1170C               4,440     8,573     5,420     8,067     5,982     7,873     6,317     7,840     6,570     7,976     6,832     8,113
1170P               1,240     7,134     2,320     6,753     3,620     6,225     4,537     6,207     5,031     6,489     5,446     6,693

1180C               3,650     8,335     4,620     7,905     5,600     7,715     6,012     7,706     6,286     7,850     6,575     7,997
1180P               1,450     7,449     2,520     7,066     3,829     6,523     4,721     6,455     5,206     6,716     5,615     6,901

1190C               2,910     8,223     3,860     7,808     5,169     7,531     5,667     7,551     5,958     7,710     6,276     7,865
1190P               1,710     7,744     2,760     7,366     4,067     6,822     4,928     6,721     5,399     6,962     5,798     7,124

1200C               2,230     8,095     3,140     7,696     4,520     7,320     5,270     7,376     5,645     7,539     5,995     7,714
1200P               2,030     8,015     3,040     7,652     4,339     7,120     5,159     7,005     5,644     7,185     6,019     7,326

1210C               1,700     7,908     2,580     7,521     3,910     7,075     4,902     7,167     5,310     7,354     5,693     7,549
1210P               2,500     8,227     3,480     7,876     4,694     7,356     5,447     7,263     5,901     7,413     6,251     7,530

1220C               1,240     7,692     2,070     7,326     3,340     6,908     4,480     6,938     4,955     7,154     5,369     7,369
1220P               3,040     8,418     3,970     8,079     5,073     7,579     5,748     7,522     6,169     7,640     6,493     7,736

1230C                 870     7,441     1,630     7,103     2,810     6,724     3,910     6,691     4,576     6,935     5,022     7,175
1230P               3,670     8,837     4,530     8,275     5,478     7,832     6,066     7,777     6,451     7,870     6,745     7,942

1240C                 570     7,162     1,240     6,861     2,330     6,522     3,370     6,423     4,010     6,699     4,653     6,963
1240P               4,370     9,190     5,140     8,629     5,903     8,139     6,397     8,030     6,744     8,098     7,007     8,148

1250C                 360     6,846       910     6,595     1,890     6,304     2,860     6,132     3,460     6,441     4,130     6,733
1250P               5,160     9,443     5,810     8,941     6,346     8,433     6,740     8,280     7,049     8,323     7,279     8,355

1260C                 200     6,511       640     6,305     1,500     6,067     2,390     5,818     2,950     6,163     3,580     6,483
1260P               6,000     9,641     6,540     9,208     6,802     8,706     7,094     8,519     7,361     8,539     7,558     8,555

1270C                 110     6,148       430     5,991     1,160     5,810     1,970     5,508     2,470     5,861     3,050     6,212
1270P               6,910     9,754     7,330     9,424     7,265     8,954     7,453     8,744     7,682     8,752     7,847     8,754

1280C                  50     5,773       270     5,657       860     5,536     1,580     5,276     2,030     5,534     2,570     5,919
1280P               7,850     9,830     8,073     9,593     7,731     9,182     7,817     8,960     8,006     8,953     8,135     8,941

1290C                  20     5,386       160     5,305       620     5,242     1,240     5,027     1,640     5,187     2,120     5,601
1290P               8,820     9,868     8,597     9,712     8,176     9,372     8,176     9,155     8,327     9,138     8,425     9,121

1300C                  10     4,992        90     4,938       430     4,930       940     4,762     1,280     4,809     1,710     5,260
1300P               9,400     9,881     9,029     9,791     8,590     9,528     8,527     9,332     8,645     9,312     8,712     9,288

1310C                  10     4,596        40     4,560       280     4,601       690     4,480       970     4,414     1,350     4,895
1310P               9,895     9,895     9,407     9,848     8,966     9,654     8,855     9,484     8,946     9,465     8,985     9,439

1320C                  10     4,208        20     4,177       170     4,259       490     4,184       710     4,137     1,030     4,504
1320P               9,895     9,895     9,623     9,871     9,287     9,748     9,147     9,607     9,222     9,595     9,243     9,573

1330C                  10     3,830        10     3,795       100     3,907       330     3,872       500     3,845       750     4,081
1330P               9,895     9,895     9,752     9,883     9,525     9,810     9,399     9,709     9,457     9,701     9,476     9,689

1340C                  10     3,469       -         -          50     3,544       200     3,543       330     3,536       530     3,653
1340P               9,895     9,895       -         -       9,710     9,853     9,614     9,788     9,651     9,784     9,663     9,778

1350C                  10     3,132       -         -          20     3,169       120     3,213       200     3,211       350     3,271
1350P               9,895     9,895       -         -       9,827     9,879     9,752     9,838     9,795     9,844     9,808     9,847

1360C                  10     2,819       -         -          10     2,819        60     2,863       110     2,875       220     2,959
1360P               9,895     9,895       -         -       9,868     9,887     9,847     9,872     9,879     9,883     9,897     9,891

1370C                  10     2,533       -         -          10     2,537        30     2,528        60     2,549       120     2,625
1370P               9,895     9,895       -         -       9,895     9,895     9,885     9,888     9,911     9,900     9,940     9,919



Back to Top



MVI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,473    48,753       -         -      49,962    51,864       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,850     6,652       -         -       5,050    11,556       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,676    48,999       -         -      50,295    52,214       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,100     7,216       -         -       5,550    12,262       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,876    49,239       -         -      50,598    52,538       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,350     7,773       -         -       6,000    12,930       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,004       -         -      48,074    49,474       -         -      50,945    52,892       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,600     8,327       -         -       6,550    13,659       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,018       -         -      48,298    49,731       -         -      51,263    53,221       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,900     8,934       -         -       7,050    14,350       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,031       -         -      48,522    49,980       -         -      51,621    53,576       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,200     9,538       -         -       7,650    15,098       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,044       -         -      48,769    50,248       -         -      51,952    53,908       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,550    10,187       -         -       8,200    15,812       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,208       -         -      49,013    50,509       -         -      52,316    54,262    55,442    57,634       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,900    10,832       -         -       8,850    16,575    13,785    21,016       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,226       -         -      49,252    50,763       -         -      52,657    54,595    55,865    58,030       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       4,250    11,473       -         -       9,450    17,308    14,516    21,809       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,875    46,365       -         -      49,514    51,032       -         -      53,028    54,946    56,281    58,420       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,427       -         -       4,650    12,156       -         -      10,150    18,085    15,247    22,598       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,745    45,871       -         -      45,935    46,490       -         -      49,793    51,312       -         -      53,390    55,288    56,704    58,809       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,846       -         -       5,100    12,873       -         -      10,850    18,856    16,006    23,398       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,746    45,878       -         -      45,994    46,605       -         -      50,067    51,584       -         -      53,746    55,623    57,132    59,200       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,249       -         -       5,550    13,584       -         -      11,550    19,624    16,792    24,207       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,746    45,892       -         -      46,111    46,825       -         -      50,638    52,136       -         -      54,480    56,300    57,964    59,959       -         -  
5200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     4,037       -         -       6,550    15,064       -         -      13,100    21,205    18,361    25,811       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,803    46,000       -         -      46,329    47,155    48,381    49,749    51,219    52,682       -         -      55,209    56,962    58,795    60,706       -         -  
5400P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         550     5,190     2,900    11,070     7,650    16,589       -         -      14,750    22,802    20,005    27,433       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,858    46,096       -         -      46,585    47,498    48,902    50,260    51,819    53,230       -         -      55,935    57,612    59,597    61,427       -         -  
5600P                  50     2,284       -         -         -         -         -         -         150     2,420       -         -         800     6,433     3,650    12,654     8,900    18,177       -         -      16,390    24,426    21,669    29,048       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,685    45,685    45,958    46,240       -         -      46,955    47,919    49,464    50,780    52,408    53,759       -         -      56,630    58,234    60,384    62,130       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       250     3,269       -         -       1,200     7,983     4,550    14,341    10,250    19,793       -         -      17,977    26,044    23,400    30,672       -         -  

5900C              45,685    45,685       -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,685    45,685    46,093    46,407       -         -      47,334    48,317    50,043    51,296    52,991    54,277       -         -      57,316    58,843    61,142    62,809       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       400     4,299       -         -       1,650     9,546     5,600    16,104    11,750    21,454       -         -      19,672    27,691    25,168    32,293       -         -  

6100C              45,685    45,685       -         -         -         -      45,741    45,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,741    45,807    46,253    46,584       -         -      47,778    48,741    50,619    51,795    53,552    54,773       -         -      57,957    59,416    61,866    63,459       -         -  
6200P                  50     2,284       -         -         -         -          50     2,284       600     5,471       -         -       2,250    11,298     6,800    17,925    13,400    23,147       -         -      21,385    29,329    26,972    33,909       -         -  

6300C              45,685    45,685       -         -         -         -      45,742    45,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,787    45,867    46,430    46,764       -         -      48,256    49,166    51,186    52,275    54,080    55,242       -         -      58,567    59,967    62,552    64,082       -         -  
6400P                  50     2,284       -         -         -         -          50     2,284       850     6,767       -         -       3,000    13,178     8,200    19,817    15,200    24,864       -         -      23,192    30,981    28,827    35,522       -         -  

6500C              45,685    45,685       -         -         -         -      45,789    45,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,429       -         -         -         -         100     2,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,830    45,918    46,633    46,955       -         -      48,751    49,582    51,705    52,717    54,553    55,673       -         -      59,126    60,481    63,189    64,671    66,771    68,286
6600P                  50     2,782       -         -         -         -         150     3,378     1,200     8,289       -         -       3,950    15,204     9,750    21,730    17,100    26,582       -         -      25,035    32,623    30,707    37,124    35,303    40,690

6700C              45,685    45,685       -         -         -         -      45,866    45,954    46,752    47,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,195       -         -         -         -         200     3,990     1,450     9,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,898    45,987    46,854    47,152       -         -      49,229    49,976    52,169    53,122    54,974    56,071       -         -      59,627    60,960    63,769    65,223    67,421    68,905
6800P                  50     3,680       -         -         -         -         250     4,625     1,700    10,074       -         -       5,150    17,361    11,550    23,697    19,200    28,325       -         -      26,933    34,262    32,594    38,708    37,197    42,251

6900C              45,685    45,685       -         -         -         -      45,950    46,033    46,954    47,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,249       -         -         -         -         350     5,442     2,000    11,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      45,974    46,057    47,044    47,326       -         -      49,628    50,316    52,542    53,473    55,321    56,426    57,715    58,962    60,060    61,396    64,292    65,741    68,018    69,491
7000P                  50     4,914       -         -         -         -         400     6,148     2,350    12,044       -         -       6,550    19,561    13,550    25,674    21,349    30,076    25,450    33,344    28,859    35,887    34,532    40,283    39,119    43,796

7100C              45,685    45,685    45,698    45,697    45,814    45,843    46,021    46,100    47,111    47,395    48,458    48,950    49,788    50,464       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,693        50     5,600       200     6,407       550     7,114     2,700    13,043     5,400    17,743     7,350    20,685       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,697    45,698    45,831    45,862    46,049    46,131    47,159    47,458    48,529    49,039    49,912    50,593    52,802    53,763    55,574    56,728    58,009    59,307    60,415    61,790    64,744    66,216    68,553    70,039
7200P                  50     6,599        50     6,465       300     7,519       700     8,085     3,150    14,152     6,100    18,870     8,200    21,810    15,750    27,646    23,322    31,812    27,451    35,017    30,828    37,498    36,469    41,836    41,039    45,323

7300C              45,685    45,685    45,676    45,689    45,831    45,871    46,060    46,151    47,175    47,506    48,558    49,110    49,998    50,703       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,648       100     7,816       400     8,634       850     9,085     3,650    15,293     6,850    20,005     9,150    22,955       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,670    45,689    45,814    45,873    46,049    46,164    47,148    47,535    48,541    49,160    50,034    50,791    52,924    53,984    55,721    56,977    58,206    59,598    60,683    62,136    65,120    66,651    69,019    70,549
7400P                  50     8,851       150     9,133       500     9,787     1,100    10,225     4,200    16,461     7,700    21,173    10,150    24,095    18,200    29,616    25,380    33,542    29,496    36,673    32,828    39,091    38,431    43,369    42,974    46,829

7500C              45,685    45,685    45,624    45,674    45,762    45,863    45,994    46,162    47,072    47,544    48,470    49,187    50,019    50,855       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,217       200    10,492       650    11,058     1,350    11,379     4,800    17,653     8,600    22,341    11,250    25,243       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,559    45,656    45,680    45,843    45,892    46,144    46,933    47,528    48,338    49,188    49,945    50,895    52,882    54,129    55,749    57,164    58,289    59,834    60,854    62,431    65,413    67,041    69,410    71,019
7600P                  50    11,742       250    11,927       850    12,414     1,700    12,620     5,650    18,997     9,600    23,526    12,450    26,395    20,950    31,571    27,507    35,256    31,594    38,310    34,856    40,662    40,396    44,879    44,903    48,312

7700C              45,685    45,685    45,406    45,615    45,508    45,798    45,725    46,103    46,724    47,487    48,140    49,162    49,807    50,905       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,417       350    13,504     1,100    13,828     2,050    13,879     6,450    20,267    10,950    24,801    13,700    27,528       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,205    45,565    45,274    45,737    45,456    46,029    46,431    47,413    47,866    49,104    49,601    50,888    52,656    54,186    55,637    57,287    58,250    60,008    60,916    62,672    65,612    67,384    69,719    71,444
7800P                  50    15,217       450    15,130     1,350    15,273     2,500    15,196     7,300    21,540    12,050    25,956    15,050    28,657    23,900    33,482    29,688    36,948    33,715    39,918    36,899    42,206    42,371    46,363    46,829    49,769

7900C              45,267    45,633    44,864    45,486    44,896    45,636    45,087    45,926    46,041    47,304    47,518    49,017    49,325    50,840       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,113       600    16,829     1,700    16,783     3,050    16,547     8,100    22,773    13,200    27,105    16,450    29,766       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,129    45,632    44,351    45,371    44,344    45,487    44,576    45,778    45,557    47,160    47,078    48,893    48,974    50,760    52,222    54,152    55,371    57,336    58,070    60,118    60,858    62,855    65,711    67,675    69,940    71,826
8000P                  50    19,066       750    18,574     2,150    18,324     3,650    17,920     9,000    24,039    14,350    28,238    17,950    30,863    26,872    35,350    31,908    38,608    35,862    41,494    38,962    43,718    44,339    47,817    48,753    51,199

8100C              44,508    45,576    43,701    45,243    43,663    45,311    43,905    45,583    44,960    46,975    46,553    48,735    48,545    50,647       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    21,033     1,000    20,354     2,600    19,888     4,350    19,310     9,950    25,312    15,650    29,383    19,550    31,946       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,670    45,519    42,642    45,020    42,719    45,064    43,081    45,343    44,234    46,741    45,935    48,538    48,035    50,501    51,568    54,019    54,935    57,309    57,737    60,157    60,670    62,976    65,700    67,913    70,065    72,160
8200P                 150    23,003     1,300    22,147     3,100    21,480     5,050    20,722    11,100    26,627    16,950    30,511    21,450    33,023    29,428    37,157    34,138    40,229    38,010    43,032    41,010    45,194    46,301    49,237    50,658    52,601

8300C              40,500    45,406    41,281    44,749    41,521    44,753    42,021    45,025    43,391    46,464    45,221    48,301    47,446    50,320       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    24,957     1,650    23,946     3,750    23,071     5,850    22,312    12,350    27,944    18,550    31,652    23,150    34,051       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              35,650    45,234    38,750    44,394    40,021    44,352    40,780    44,656    42,411    46,135    44,411    48,024    46,781    50,105    50,680    53,781    54,313    57,199    57,241    60,122    60,339    63,031    65,570    68,096    70,085    72,445
8400P                 450    26,872     2,100    25,730     4,550    24,642     6,750    23,938    13,700    29,253    20,150    32,767    24,850    35,057    32,007    38,895    36,394    41,805    40,158    44,524    43,049    46,631    48,244    50,625    52,549    53,968

8500C              30,900    44,947    34,350    43,948    38,050    43,859    39,297    44,194    41,300    45,752    43,505    47,705    46,035    49,851       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 700    28,767     2,750    27,449     5,550    26,165     7,900    25,630    15,200    30,555    21,900    33,863    26,800    36,044       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              26,300    44,489    30,150    43,348    34,150    43,282    37,608    43,662    40,058    45,317    42,505    47,345    45,214    49,563    49,557    53,435    53,491    56,999    56,567    60,008    59,857    63,018    65,312    68,219    69,992    72,676
8600P               1,100    30,603     3,500    29,134     6,600    27,682     9,200    27,319    16,850    31,837    23,750    34,935    28,826    37,003    34,572    40,554    38,640    43,328    42,283    45,970    45,072    48,023    50,163    51,972    54,415    55,301

8700C              21,850    43,856    26,150    42,586    30,450    42,582    34,750    43,032    38,687    44,819    41,412    46,939    44,319    49,239       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,600    32,398     4,450    30,746     7,850    29,138    10,750    28,997    18,600    33,091    25,800    35,975    30,308    37,932       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,700    42,885    22,350    41,651    26,950    41,756    31,400    42,312    37,190    44,266    40,231    46,490    43,355    48,878    48,195    52,979    52,459    56,708    55,705    59,811    59,212    62,931    64,914    68,282    69,779    72,853
8800P               2,400    34,074     5,600    32,280     9,300    30,528    12,200    30,635    20,650    34,307    28,000    36,976    31,809    38,828    37,081    42,126    40,868    44,790    44,384    47,357    47,060    49,366    52,050    53,281    56,249    56,599

8900C              13,850    41,575    18,750    40,534    23,650    40,799    28,200    41,499    35,550    43,650    38,971    45,994    42,324    48,482       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,500    35,630     7,000    33,715    11,050    31,809    14,200    32,224    22,750    35,479    30,167    37,943    33,252    39,695       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              10,300    39,911    15,200    39,285    20,450    39,729    24,750    40,658    32,750    42,972    37,617    45,458    41,256    48,048    46,600    52,409    51,203    56,320    54,643    59,526    58,393    62,769    64,369    68,278    69,436    72,973
9000P               5,050    37,007     8,700    35,032    13,050    33,441    16,250    33,751    25,050    36,596    31,787    38,862    34,693    40,523    39,514    43,602    43,049    46,186    46,432    48,685    49,003    50,661    53,896    54,543    58,046    57,857

9100C               7,450    38,244    12,400    37,584    17,750    38,455    22,050    39,611    30,150    42,228    36,249    44,871    40,118    47,583       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,300    38,104    11,100    36,069    15,350    35,131    18,600    35,183    27,500    37,656    33,368    39,737    36,110    41,304       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,350    37,087    10,000    35,753    15,300    37,051    19,550    38,468    27,700    41,428    34,650    44,246    38,923    47,083    44,789    51,726    49,723    55,828    53,376    59,151    57,394    62,527    63,668    68,206    68,952    73,031
9200P              10,100    39,309    13,650    37,097    17,950    36,678    21,150    36,520    30,100    38,656    34,908    40,563    37,463    42,062    41,839    44,975    45,165    47,508    48,417    49,946    50,889    51,893    55,691    55,756    59,795    59,074

9300C               3,700    35,750     8,100    34,520    13,100    35,526    17,300    37,233    25,500    40,572    32,450    43,582    37,713    46,552       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              13,150    41,562    16,350    38,979    20,400    38,221    23,500    37,859    32,611    39,576    36,384    41,351    38,773    42,776       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,550    34,214     6,500    33,170    11,200    33,903    15,300    35,920    23,400    39,669    30,350    42,883    36,459    45,990    42,916    50,949    48,039    55,234    51,920    58,686    56,203    62,200    62,801    68,064    68,320    73,027
9400P              16,950    43,002    20,150    40,143    24,200    39,212    26,800    38,902    34,387    40,382    37,805    42,042    40,029    43,427    44,016    46,176    47,189    48,733    50,312    51,121    52,702    53,068    57,422    56,917    61,489    60,245

9500C               1,700    32,558     5,200    31,707     9,600    32,213    13,450    34,545    21,500    38,725    28,400    42,153    35,150    45,400       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              21,500    43,580    23,800    41,319    27,550    40,293    30,050    39,894    36,028    41,160    39,131    42,712    41,214    44,061       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,150    30,782     4,100    30,171     8,250    30,496    11,850    33,126    19,800    37,753    26,550    41,390    33,250    44,785    40,958    50,086    46,140    54,535    50,263    58,123    54,845    61,793    61,785    67,849    67,553    72,958
9600P              25,900    44,300    27,650    42,311    31,150    41,218    33,400    40,803    37,559    41,880    40,377    43,344    42,331    44,649    45,968    47,250    49,090    49,875    52,094    52,218    54,418    54,156    59,067    57,998    63,104    61,339

9700C                 800    28,928     3,200    28,567     7,000    28,746    10,450    31,683    18,200    36,753    24,850    40,607    31,400    44,141       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,500    44,782    31,750    43,090    34,900    42,028    35,890    41,601    38,972    42,533    41,531    43,923    43,380    45,205       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 500    27,056     2,500    26,901     5,950    27,008     9,150    30,210    16,550    35,701    23,250    39,802    29,750    43,485    38,934    49,146    44,040    53,728    48,418    57,466    53,307    61,298    60,597    67,561    66,629    72,822
9800P              35,250    45,085    36,050    43,695    37,686    42,726    37,689    42,304    40,264    43,129    42,602    44,463    44,362    45,728    47,692    48,209    50,845    50,920    53,741    53,229    56,019    55,171    60,618    59,025    64,638    62,383

9900C                 350    25,130     1,950    25,202     5,050    25,292     8,050    28,753    15,150    34,647    21,750    38,979    28,150    42,808       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,050    45,326    39,978    44,199    39,459    43,319    39,281    42,916    41,434    43,670    43,581    44,959    45,262    46,204       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    23,207     1,550    23,486     4,250    23,591     7,100    27,316    13,950    33,605    20,300    38,135    26,550    42,103    36,894    48,140    41,773    52,816    46,387    56,711    51,581    60,715    59,244    67,195    65,543    72,618
10000P             43,134    45,447    41,640    44,576    40,945    43,810    40,679    43,457    42,484    44,158    44,469    45,412    46,101    46,657    49,183    49,053    52,425    51,863    55,237    54,154    57,495    56,114    62,061    59,983    66,081    63,374

10100C                150    21,270     1,200    21,782     3,600    22,076     6,200    25,868    12,700    32,515    18,950    37,277    25,200    41,409       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,378    45,565    42,980    44,898    42,180    44,225    41,887    43,931    43,425    44,606    45,277    45,830    46,855    47,064       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    19,358       900    20,094     3,050    20,669     5,450    24,473    11,700    31,473    17,700    36,412    23,200    40,571    34,350    47,078    38,350    51,794    44,177    55,856    49,694    60,046    57,710    66,751    64,302    72,344
10200P             45,068    45,625    43,862    45,098    43,178    44,569    42,883    44,322    44,238    44,993    45,994    46,206    47,542    47,442    50,449    49,787    53,821    52,707    56,567    54,991    58,824    56,973    63,389    60,880    67,415    64,301

10300C                 50    17,450       700    18,447     2,650    19,307     4,800    23,124    10,700    30,403    16,550    35,546    21,800    39,802       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,214    45,626    44,493    45,255    43,956    44,846    43,730    44,669    44,935    45,333    46,623    46,543    48,161    47,792       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,675       550    16,857     2,250    17,977     4,200    21,793     9,750    29,325    15,450    34,670    20,500    39,027    31,550    45,962    34,450    50,665    40,800    54,903    47,628    59,283    56,012    66,226    62,891    71,996
10400P             45,313    45,628    45,001    45,400    44,536    45,061    44,384    44,940    45,539    45,638    47,176    46,849    48,707    48,104    51,506    50,426    55,007    53,450    57,710    55,732    59,998    57,755    64,583    61,704    68,638    65,171

10500C                 50    14,026       400    15,291     1,850    16,662     3,700    20,535     8,950    28,290    14,400    33,784    19,250    38,236       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,257    45,475    45,016    45,258    44,916    45,174    46,055    45,910    47,657    47,124    49,187    48,389       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,517       300    13,809     1,550    15,412     3,200    19,251     8,200    27,261    13,550    32,949    18,050    37,430    29,000    44,813    30,800    49,429    36,950    53,849    45,200    58,429    54,142    65,619    61,314    71,573
10600P             45,685    45,685    45,454    45,543    45,342    45,400    45,337    45,374    46,475    46,140    48,060    47,363    49,606    48,648    52,362    50,969    55,967    54,084    58,654    56,381    61,003    58,452    65,635    62,458    69,735    65,975

10700C                 50    11,160       250    12,480     1,300    14,216     2,750    17,996     7,750    26,405    12,500    32,011    16,950    36,626       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,600    45,605    45,571    45,511    45,661    45,540    46,806    46,331    48,398    47,576    49,957    48,874       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,948       200    11,215     1,100    13,089     2,400    16,855     7,000    25,340    11,650    31,132    15,850    35,795    26,650    43,630    27,400    48,091    33,300    52,693    41,300    57,482    52,122    64,930    59,560    71,072
10800P             45,685    45,685    45,660    45,634    45,721    45,592    45,881    45,662    47,083    46,506    48,668    47,756    50,260    49,082    53,036    51,428    56,689    54,611    59,388    56,934    61,823    59,062    66,527    63,133    70,702    66,719

10900C                 50     8,875       150     9,993       900    11,981     2,050    15,688     6,450    24,397    10,850    30,257    14,850    34,975       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,697    45,661    45,830    45,665    46,033    45,758    47,288    46,644    48,890    47,918    50,501    49,259       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,930       100     8,772       750    10,959     1,700    14,475     5,700    23,260    10,050    29,357    13,900    34,146    24,450    42,417    24,250    46,656    29,900    51,443    37,600    56,443    49,300    64,155    57,652    70,495
11000P             45,685    45,685    45,701    45,662    45,887    45,713    46,144    45,841    47,438    46,760    49,054    48,050    50,691    49,413    53,549    51,811    57,168    55,030    59,896    57,385    62,448    59,584    67,256    63,734    71,516    67,388

11100C                 50     7,102        50     7,450       600     9,945     1,450    13,429     5,150    22,261     9,050    28,301    13,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,712    45,682    45,912    45,742    46,206    45,902    47,548    46,859    49,171    48,160    50,833    49,545       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,376        50     6,707       500     9,049     1,250    12,478     4,700    21,338     8,350    27,398    12,200    32,509    22,450    41,192    21,350    45,130    26,750    50,107    34,100    55,314    45,400    63,292    55,568    69,832
11200P             45,685    45,685    45,712    45,684    45,922    45,766    46,233    45,944    47,612    46,933    49,251    48,256    50,928    49,651    53,911    52,121    57,401    55,342    60,178    57,737    62,871    60,016    67,808    64,258    72,176    67,990

11300C                 50     5,740        50     6,054       400     8,164     1,100    11,646     4,250    20,395     7,750    26,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,712    45,684    45,918    45,785    46,238    45,970    47,643    46,994    49,291    48,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,183        50     5,480       350     7,453       950    10,808     3,850    19,488     7,150    25,662    10,650    30,856    20,650    39,970    18,650    43,505       -         -      30,800    54,093    41,650    62,338    51,650    69,093
11400P             45,685    45,685    45,712    45,684    45,908    45,791    46,228    45,990    47,644    47,036    49,297    48,384    51,010    49,815    54,142    52,363    57,394    55,551       -         -      63,085    60,358    68,175    64,703    72,664    68,516

11500C                 50     4,693        50     4,976       300     6,773       800     9,951     3,500    18,627     6,600    24,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,685    45,685    45,894    45,797    46,202    46,003    47,623    47,066    49,276    48,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,263        50     4,532       250     6,115       700     9,254     3,200    17,822     6,100    23,965     9,250    29,198    18,950    38,729    16,200    41,803       -         -      27,650    52,773    38,100    61,299    47,750    68,263
11600P             45,685    45,685    45,685    45,685    45,877    45,798    46,174    46,007    47,586    47,082    49,231    48,451    50,958    49,910    54,265    52,552    57,158    55,656       -         -      63,087    60,612    68,346    65,062    72,975    68,969

11700C                 50     3,884        50     4,141       -         -         600     8,547     2,900    17,001     5,650    23,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,685    45,685       -         -      46,139    46,006    47,531    47,088    49,166    48,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,551        50     3,795       -         -         500     7,823     2,600    16,162     5,200    22,332     8,050    27,590    17,400    37,494    14,000    40,040       -         -      24,750    51,376    34,750    60,178    44,050    67,355
11800P             45,685    45,685    45,685    45,685       -         -      46,095    45,999    47,458    47,085    49,080    48,465    50,804    49,944    54,290    52,687    56,716    55,665       -         -      62,879    60,771    68,315    65,337    73,098    69,343

12000C                -         -         -         -         -         -         -         -       2,150    14,697       -         -       7,000    26,022    16,000    36,274    11,950    38,177       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,306    47,059       -         -      50,574    49,928    54,236    52,775    56,078    55,579       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,750    13,280       -         -       6,050    24,466    14,700    35,060    10,150    36,282       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,131    47,008       -         -      50,283    49,868    54,113    52,823    55,297    55,406       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,450    12,044       -         -       5,250    22,993    13,500    33,856     8,550    34,344       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,966    46,945       -         -      49,965    49,776    53,938    52,836    54,406    55,153       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,200    10,904       -         -       4,500    21,507    12,450    32,702     7,100    32,336       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,808    46,873       -         -      49,609    49,651    53,725    52,818    53,418    54,821       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,000     9,881       -         -       3,900    20,150    11,450    31,544     5,850    30,324       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,664    46,798       -         -      49,269    49,511    53,473    52,771    52,408    54,427       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         800     8,825       -         -       3,350    18,808    10,500    30,386     4,800    28,348       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,510    46,708       -         -      48,920    49,349    53,189    52,701    51,439    53,990       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         650     7,913       -         -       2,850    17,485     9,700    29,309     3,850    26,303       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,381    46,623       -         -      48,566    49,170    52,906    52,614    50,465    53,487       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         550     7,187       -         -       2,450    16,287     8,900    28,203     3,050    24,281       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,287    46,552       -         -      48,253    48,991    52,590    52,505    49,571    52,948       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         450     6,446       -         -       2,100    15,143     8,200    27,155     2,400    22,334       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,192    46,474       -         -      47,959    48,808    52,279    52,384    48,797    52,399       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         350     5,675       -         -       1,800    14,066     7,550    26,129     1,850    20,399       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,092    46,386       -         -      47,689    48,624    51,964    52,251    48,112    51,824       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         300     5,167       -         -       1,550    13,073     7,000    25,182     1,400    18,514       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,039    46,330       -         -      47,451    48,449    51,669    52,117    47,535    51,242       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         250     4,655       -         -       1,300    12,036     6,450    24,213     1,050    16,739       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,984    46,270       -         -      47,204    48,252    51,359    51,967    47,078    50,679       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         200     4,128       -         -       1,100    11,105     5,950    23,282       750    14,923       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,928    46,205       -         -      46,995    48,070    51,057    51,812    46,681    50,086       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         150     3,572       -         -         950    10,308     5,500    22,394       550    13,385       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,927    46,196       -         -      46,833    47,911    50,768    51,655    46,417    49,585       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         100     2,955       -         -         800     9,482     5,100    21,552       400    11,970       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,870    46,124       -         -      46,667    47,741    50,497    51,500    46,217    49,120       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         650     8,609     4,700    20,696       250    10,284       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,811    46,040       -         -      46,496    47,552    50,216    51,332    46,018    48,555       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,064   121,056       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,050    15,188       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,396   121,468       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,450    16,159       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     118,729   121,881       -         -     124,953   129,714       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,850    17,103       -         -      12,900    29,792       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     119,048   122,293       -         -     125,525   130,313       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,250    18,061       -         -      13,750    31,055       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,407   122,719       -         -     126,097   130,911       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,700    19,072       -         -      14,600    32,305       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     119,793   123,171       -         -     126,695   131,537       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,200    20,136       -         -      15,550    33,622       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,592       -         -     120,178   123,610       -         -     127,307   132,148       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,700    21,200       -         -      16,500    34,939       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,606       -         -     120,577   124,062       -         -     127,892   132,760       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,250    22,317       -         -      17,450    36,242       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,845       -         -     120,990   124,514       -         -     128,531   133,385   136,511   141,990       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,800    23,421       -         -      18,500    37,612    31,467    49,755       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,858       -         -     121,442   125,006       -         -     129,156   134,010   137,282   142,722       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,450    24,631       -         -      19,550    38,969    32,771    51,218       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,058       -         -     121,867   125,472       -         -     129,794   134,635   138,054   143,440       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       9,050    25,775       -         -      20,650    40,338    34,101    52,694       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,084       -         -     122,333   125,964       -         -     130,446   135,261   138,825   144,158       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       9,750    27,012       -         -      21,800    41,748    35,431    54,157       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,366   115,257       -         -     122,798   126,443       -         -     131,098   135,899   139,596   144,876       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -      10,450    28,235       -         -      23,000    43,158    36,814    55,647       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,433   115,430       -         -     123,277   126,935       -         -     131,776   136,524   140,368   145,581       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -      11,200    29,512       -         -      24,250    44,594    38,197    57,136       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,499   115,577       -         -     123,756   127,427       -         -     132,428   137,149   141,152   146,300       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      11,950    30,776       -         -      25,500    46,031    39,620    58,639       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,552   115,736       -         -     124,248   127,919       -         -     133,093   137,774   141,911   146,991       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         350     5,865       -         -      12,750    32,066       -         -      26,800    47,481    41,030    60,129       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,180   114,393       -         -     114,619   115,882       -         -     124,780   128,438       -         -     133,771   138,399   142,695   147,696       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         400     6,410       -         -      13,650    33,436       -         -      28,150    48,944    42,493    61,645       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     114,739   116,122       -         -     125,286   128,916       -         -     134,449   139,024   143,453   148,388       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         500     7,235       -         -      14,500    34,752       -         -      29,550    50,420    43,956    63,148       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,233   114,539       -         -     114,858   116,361   117,266   120,577   125,818   129,435       -         -     135,128   139,636   144,225   149,066       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     8,033     2,800    17,915    15,450    36,149       -         -      31,000    51,909    45,446    64,664       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,233   114,552       -         -     114,978   116,574   117,625   121,016   126,350   129,941       -         -     135,806   140,261   144,983   149,758       -         -  
15400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         700     8,817     3,150    19,178    16,450    37,559       -         -      32,500    53,412    46,962    66,180       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,300   114,659       -         -     115,138   116,867   117,997   121,482   126,882   130,446       -         -     136,484   140,860   145,741   150,436       -         -  
15600P                 50     5,705       -         -         -         -         -         -         100     5,705       -         -         850     9,802     3,550    20,521    17,450    38,969       -         -      34,000    54,902    48,505    67,697       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,765       -         -     115,311   117,133   118,423   121,974   127,427   130,938       -         -     137,162   141,472   146,499   151,101       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       150     5,705       -         -       1,000    10,759     4,000    21,931    18,500    40,392       -         -      35,600    56,431    50,061    69,226       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,779       -         -     115,523   117,452   118,875   122,466   127,972   131,443       -         -     137,841   142,070   147,244   151,766       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,200    11,890     4,500    23,408    19,600    41,855       -         -      37,200    57,948    51,643    70,756       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,885       -         -     115,736   117,758   119,354   122,985   128,531   131,949       -         -     138,506   142,669   147,989   152,418       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       1,400    12,980     5,050    24,937    20,800    43,358       -         -      38,742    59,464    53,226    72,285       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114   114,513   115,045       -         -     115,949   118,050   119,859   123,503   129,089   132,454       -         -     139,171   143,254   148,720   153,069       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       350     5,705       -         -       1,600    14,044     5,650    26,506    22,000    44,847       -         -      40,205    61,007    54,835    73,815       -         -  

16500C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,167   114,260   114,566   115,124       -         -     116,202   118,383   120,351   124,009   129,635   132,946       -         -     139,836   143,839   149,438   153,708       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       400     5,958       -         -       1,850    15,241     6,250    28,049    23,250    46,350       -         -      41,708    62,549    56,458    75,344       -         -  

16700C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,167   114,260   114,619   115,217       -         -     116,494   118,742   120,883   124,541   130,193   133,438       -         -     140,487   144,411   150,157   154,333       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       450     6,503       -         -       2,150    16,558     6,950    29,698    24,550    47,880       -         -      43,225    64,092    58,094    76,874       -         -  

16900C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,167   114,273   114,712   115,350       -         -     116,774   119,074   121,455   125,073   130,725   133,917       -         -     141,152   144,983   150,861   154,958       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       550     7,301       -         -       2,450    17,848     7,700    31,388    25,850    49,396       -         -      44,807    65,662    59,756    78,416       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,167   114,273   114,805   115,483       -         -     117,146   119,473   122,027   125,605   131,271   134,396       -         -     141,791   145,555   151,566   155,570       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       650     8,099       -         -       2,850    19,338     8,500    33,103    27,250    50,952       -         -      46,377    67,218    61,432    79,946       -         -  

17300C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,220   114,353   114,898   115,603       -         -     117,492   119,859   122,599   126,123   131,829   134,875       -         -     142,416   146,100   152,245   156,181       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       750     8,884       -         -       3,250    20,801     9,350    34,846    28,750    52,548       -         -      47,959    68,774    63,135    81,475       -         -  

17500C            114,114   114,114       -         -         -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,220   114,353   115,031   115,763       -         -     117,864   120,245   123,211   126,669   132,361   135,340       -         -     143,028   146,632   152,910   156,767       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       900     9,868       -         -       3,700    22,330    10,300    36,654    30,250    54,131       -         -      49,582    70,330    64,824    83,005       -         -  

17700C            114,114   114,114       -         -         -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,220   114,366   115,164   115,909       -         -     118,263   120,644   123,823   127,201   132,880   135,793       -         -     143,640   147,164   153,575   157,352       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705     1,050    10,839       -         -       4,200    23,926    11,300    38,490    31,800    55,713       -         -      51,231    71,899    66,553    84,534       -         -  

17900C            114,114   114,114       -         -         -         -     114,273   114,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,273   114,419   115,324   116,095       -         -     118,689   121,043   124,434   127,719   133,399   136,245       -         -     144,238   147,683   154,213   157,924       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705     1,250    11,983       -         -       4,750    25,562    12,350    40,325    33,400    57,323       -         -      52,894    73,469    68,282    86,064       -         -  

18100C            114,114   114,114       -         -         -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,313   114,486   115,483   116,255       -         -     119,114   121,442   125,059   128,238   133,904   136,684       -         -     144,810   148,201   154,838   158,482       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705     1,450    13,100       -         -       5,350    27,265    13,500    42,214    35,100    58,945       -         -      54,583    75,051    70,024    87,580       -         -  

18300C            114,114   114,114       -         -         -         -     114,313   114,486   115,550   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705     1,550    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,326   114,486   115,630   116,414       -         -     119,553   121,841   125,685   128,744   134,396   137,109       -         -     145,382   148,694   155,450   159,028   164,175   167,885
18400P                 50     5,705       -         -         -         -         100     5,705     1,650    14,204       -         -       6,000    28,994    14,700    44,116    36,800    60,554       -         -      56,298    76,621    71,766    89,096    83,856    98,752

18500C            114,114   114,114       -         -         -         -     114,366   114,539   115,736   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -         150     5,705     1,800    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,366   114,539   115,803   116,587       -         -     120,032   122,253   126,296   129,249   134,875   137,535       -         -     145,927   149,186   156,048   159,573   164,826   168,471
18600P                 50     5,705       -         -         -         -         200     5,705     1,900    15,454       -         -       6,750    30,829    16,000    46,057    38,600    62,190       -         -      58,054    78,204    73,562    90,626    85,638   100,228

18700C            114,114   114,114       -         -         -         -     114,406   114,579   115,896   116,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         250     5,705     2,050    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,446   114,619   115,989   116,760       -         -     120,484   122,652   126,921   129,741   135,340   137,947       -         -     146,459   149,664   156,607   160,092   165,438   169,043
18800P                 50     5,705       -         -         -         -         300     6,011     2,200    16,824       -         -       7,500    32,638    17,400    48,026    40,450    63,826       -         -      59,796    79,773    75,317    92,129    87,420   101,718

18900C            114,114   114,114       -         -         -         -     114,446   114,632   116,082   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         350     6,517     2,350    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,473   114,659   116,202   116,960       -         -     120,976   123,051   127,507   130,220   135,779   138,333       -         -     146,965   150,117   157,166   160,610   166,050   169,601
19000P                 50     5,705       -         -         -         -         400     7,009     2,550    18,300       -         -       8,400    34,580    18,850    49,994    42,350    65,475       -         -      61,565    81,342    77,113    93,645    89,229   103,194

19100C            114,114   114,114       -         -         -         -     114,513   114,699   116,281   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         450     7,501     2,700    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,539   114,739   116,388   117,133       -         -     121,455   123,450   128,092   130,685   136,192   138,719       -         -     147,457   150,569   157,698   161,102   166,622   170,160
19200P                 50     5,705       -         -         -         -         500     7,980     2,900    19,750       -         -       9,350    36,535    20,400    51,989    44,300    67,125       -         -      63,361    82,912    78,922    95,148    91,025   104,671

19300C            114,114   114,114       -         -         -         -     114,579   114,765   116,494   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         550     8,458     3,100    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,606   114,792   116,587   117,306       -         -     121,921   123,823   128,650   131,138   136,591   139,078       -         -     147,922   151,008   158,216   161,595   167,181   170,692
19400P                 50     5,705       -         -         -         -         600     8,937     3,300    21,293       -         -      10,350    38,503    22,050    53,998    46,350    68,774       -         -      65,183    84,481    80,731    96,651    92,807   106,134

19500C            114,114   114,114       -         -         -         -     114,632   114,818   116,707   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -         650     9,416     3,550    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,672   114,845   116,813   117,505       -         -     122,373   124,195   129,169   131,563   136,976   139,437       -         -     148,361   151,420   158,708   162,060   167,726   171,210
19600P                 50     5,772       -         -         -         -         700     9,895     3,800    23,009       -         -      11,450    40,538    23,750    56,006    48,212    70,436       -         -      66,992    86,037    82,553    98,140    94,616   107,583

19700C            114,114   114,114       -         -         -         -     114,699   114,872   116,920   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,131       -         -         -         -         750    10,427     4,050    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,739   114,912   117,013   117,665       -         -     122,825   124,554   129,675   131,962   137,322   139,769       -         -     148,787   151,832   159,174   162,512   168,245   171,716
19800P                 50     6,517       -         -         -         -         850    11,105     4,300    24,698       -         -      12,650    42,613    25,600    58,041    49,994    72,099       -         -      68,854    87,607    84,375    99,630    96,438   109,046

19900C            114,114   114,114       -         -         -         -     114,765   114,938   117,106   117,758   120,165   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,929       -         -         -         -         900    11,664     4,600    25,629     9,600    36,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114   114,326   114,393   114,805   114,978   117,199   117,838   120,311   121,429   123,237   124,900   130,127   132,348   137,641   140,088   143,573   146,366   149,172   152,218   159,613   162,964   168,750   172,208
20000P                 50     7,368        50     7,328       250     9,363     1,000    12,369     4,850    26,453    10,100    37,652    13,900    44,674    27,500    60,062    51,816    73,748    62,177    82,260    70,689    89,149    86,210   101,106    98,247   110,483

20200C            114,114   114,114   114,140   114,140   114,380   114,433   114,885   115,045   117,385   117,997   120,577   121,668   123,636   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,339        50     8,259       350    10,892     1,200    13,778     5,500    28,355    11,200    39,713    15,300    46,816       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,140   114,140   114,393   114,459   114,938   115,098   117,532   118,143   120,817   121,881   123,982   125,525   130,938   133,053   138,187   140,660   144,185   147,004   149,864   152,936   160,424   163,802   169,668   173,166
20400P                 50     9,456        50     9,323       400    12,182     1,400    15,228     6,200    30,284    12,350    41,788    16,750    48,957    31,650    64,132    55,554    77,073    65,954    85,452    74,453    92,248    89,894   104,045   101,878   113,355

20600C            114,114   114,114   114,140   114,140   114,433   114,486   114,991   115,151   117,678   118,276   121,016   122,067   124,301   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,733        50    10,533       500    13,778     1,650    16,811     7,000    32,319    13,600    43,903    18,350    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,153   114,140   114,473   114,526   115,045   115,191   117,771   118,383   121,163   122,240   124,567   126,044   131,537   133,638   138,586   141,166   144,664   147,590   150,436   153,601   161,129   164,574   170,492   174,043
20800P                 50    12,196        50    11,916       650    15,614     1,950    18,526     7,850    34,393    14,950    46,057    20,050    53,319    36,200    68,189    59,411    80,385    69,811    88,631    78,257    95,321    93,592   106,958   105,508   116,188

21000C            114,114   114,114   114,153   114,140   114,486   114,539   115,058   115,231   117,824   118,476   121,256   122,386   124,780   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,858       100    14,324       800    17,462     2,300    20,335     8,750    36,481    16,400    48,239    21,800    55,500       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,140   114,140   114,499   114,552   115,045   115,244   117,824   118,542   121,282   122,493   124,926   126,456   131,896   134,117   138,838   141,591   144,996   148,082   150,875   154,173   161,701   165,292   171,197   174,881
21200P                 50    15,760       150    16,598       950    19,378     2,700    22,250     9,800    38,703    17,950    50,446    23,750    57,722    41,200    72,219    63,347    83,683    73,708    91,770    82,114    98,353    97,316   109,831   109,153   118,981

21400C            114,114   114,114   114,114   114,127   114,473   114,566   114,991   115,257   117,758   118,582   121,256   122,572   124,993   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,901       200    18,912     1,200    21,572     3,150    24,259    10,900    40,937    19,600    52,681    25,750    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,087   114,114   114,419   114,552   114,885   115,231   117,625   118,582   121,136   122,612   124,993   126,735   132,002   134,449   138,918   141,924   145,169   148,494   151,167   154,679   162,153   165,930   171,796   175,639
21600P                 50    20,295       250    21,333     1,450    23,807     3,650    26,347    12,100    43,225    21,400    54,942    27,900    62,137    46,600    76,195    67,377    86,955    77,672    94,895    86,011   101,359   101,026   112,677   112,784   121,748

21800C            114,114   114,114   114,034   114,100   114,313   114,526   114,712   115,191   117,399   118,556   120,936   122,626   124,913   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,969       300    23,886     1,750    26,174     4,250    28,541    13,450    45,592    23,300    57,203    30,150    64,345       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   113,927   114,074   114,140   114,486   114,459   115,124   117,079   118,489   120,644   122,586   124,740   126,855   131,816   134,649   138,798   142,163   145,169   148,827   151,300   155,104   162,472   166,489   172,274   176,344
22000P                 50    25,921       400    26,746     2,100    28,661     4,900    30,816    14,850    47,959    25,300    59,477    32,550    66,539    52,450    80,105    71,487    90,200    81,675    97,967    89,921   104,325   104,750   115,470   116,401   124,461

22200C            114,114   114,114   113,741   114,007   113,901   114,406   114,100   115,018   116,667   118,383   120,245   122,506   124,474   126,855       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    29,113       550    29,805     2,500    31,241     5,650    33,170    16,400    50,393    27,450    61,751    35,050    68,721       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,821   114,060   113,502   113,941   113,528   114,300   113,621   114,858   116,122   118,223   119,753   122,386   124,102   126,815   131,310   134,702   138,466   142,296   144,970   149,053   151,260   155,437   162,645   166,994   172,620   176,969
22400P                 50    32,558       700    32,917     3,000    33,954     6,500    35,617    18,100    52,867    29,750    64,052    37,700    70,902    58,800    83,923    75,650    93,405    85,718   101,000    93,844   107,251   108,474   118,223   120,005   127,148

22600C            113,754   114,060   113,129   113,848   113,010   114,140   112,996   114,672   115,444   118,024   119,128   122,213   123,636   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    36,189       900    36,162     3,600    36,761     7,450    38,237    19,900    55,341    32,150    66,327    40,500    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,342   114,007   112,584   113,715   112,345   113,954   112,185   114,406   114,632   117,758   118,396   122,000   123,064   126,589   130,486   134,609   137,921   142,310   144,584   149,186   151,034   155,689   162,659   167,407   172,833   177,528
22800P                100    40,046     1,200    39,540     4,400    39,660     8,550    41,017    21,850    57,855    34,700    68,588    43,400    75,198    65,369    87,647    79,866    96,558    89,775   103,979    97,768   110,110   112,172   120,923   123,583   129,781

23000C            112,837   113,954   111,773   113,528   111,454   113,688   111,214   114,100   113,661   117,439   117,545   121,721   122,386   126,403       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    43,903     1,550    42,972     5,200    42,586    10,000    44,062    24,150    60,448    37,800    70,928    46,450    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,172   113,901   110,709   113,289   110,323   113,355   110,030   113,728   112,531   117,053   116,547   121,389   121,588   126,163   129,315   134,343   137,123   142,216   143,972   149,212   150,622   155,836   162,512   167,739   172,886   178,020
23200P                200    47,800     1,950    46,470     6,100    45,565    11,400    47,002    26,300    62,935    40,250    73,096    49,650    79,401    70,569    91,251    84,122    99,643    93,844   106,892   101,691   112,930   115,843   123,583   127,134   132,361

23400C            110,975   113,781   109,286   112,983   108,900   112,956   108,594   113,262   111,241   116,601   115,430   121,016   120,684   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    51,723     2,450    49,994     7,200    48,584    12,750    49,888    28,250    65,356    43,050    75,291    53,000    81,449       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            109,166   113,621   107,437   112,584   107,144   112,464   106,892   112,717   109,764   116,082   114,180   120,564   119,673   125,552   127,799   133,931   136,072   142,004   143,134   149,132   149,997   155,889   162,180   167,992   172,793   178,432
23600P                450    55,633     3,100    53,532     8,400    51,617    14,250    52,840    30,650    67,856    45,850    77,445    56,450    83,470    75,770    94,735    88,378   102,676    97,901   109,751   105,588   115,683   119,500   126,177   130,645   134,901

23800C            106,639   113,395   105,030   112,079   105,056   111,866   104,910   112,079   108,115   115,497   112,784   120,059   118,529   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                650    59,530     3,900    57,070     9,650    54,689    15,800    55,833    33,100    70,343    48,950    79,613    60,100    85,465       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,450   113,116   101,971   111,427   102,543   111,161   102,636   111,347   106,267   114,832   111,254   119,500   117,279   124,714   125,924   133,319   134,742   141,671   142,044   148,933   149,146   155,836   161,688   168,151   172,540   178,765
24000P                950    63,401     4,800    60,594    11,100    57,761    17,650    58,945    35,950    72,870    52,900    81,795    64,950    87,447    81,116    98,074    92,634   105,628   101,931   112,544   109,472   118,356   123,091   128,717   134,117   137,375

24200C             88,850   112,664    97,050   110,656    99,617   110,323   100,055   110,496   104,232   114,074   109,592   118,862   115,922   124,222       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,350    67,231     5,850    64,092    12,700    60,834    19,700    62,097    39,150    75,371    56,500    83,883    68,042    89,336       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,400   112,025    88,400   109,671    96,265   109,352    97,143   109,525   102,024   113,249   107,783   118,170   114,459   123,676   123,756   132,574   133,133   141,192   140,714   148,627   148,082   155,676   160,996   168,218   172,128   179,018
24400P              1,900    71,008     7,050    67,550    14,500    63,879    22,000    65,303    42,200    77,818    60,100    85,944    70,649    91,184    86,077   101,266    96,863   108,488   105,921   115,244   113,289   120,976   126,642   131,191   137,535   139,796

24600C             70,200   111,121    79,950   108,514    91,450   108,235    93,924   108,434    99,617   112,345   105,854   117,425   112,890   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,700    74,679     8,700    70,849    16,600    66,859    24,600    68,521    45,450    80,252    63,950    87,966    73,575    92,993       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             61,200   109,977    71,850   107,091    83,950   106,932    90,386   107,211    97,036   111,347   103,793   116,601   111,201   122,413   121,256   131,656   131,231   140,581   139,118   148,188   146,765   155,410   160,092   168,191   171,530   179,190
24800P              3,600    78,310    10,300    74,174    18,950    69,785    27,400    71,713    49,000    82,632    67,850    89,934    76,315    94,762    90,958   104,311   101,053   111,267   109,858   117,864   117,053   123,503   130,140   133,598   140,900   142,163

25000C             53,250   107,756    64,250   105,322    76,700   105,455    84,550   105,894    94,270   110,257   101,585   115,723   109,445   121,695       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,150    81,675    12,450    77,299    21,650    72,604    30,400    74,892    52,900    84,973    71,407    91,849    79,081    96,491       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             44,250   106,506    56,750   103,380    69,600   103,833    78,000   104,378    91,357   109,073    99,284   114,765   107,583   120,936   118,449   130,579   129,023   139,836   137,242   147,630   145,209   155,024   159,001   168,072   170,745   179,270
25200P              6,650    85,066    14,950    80,292    24,700    75,304    33,850    78,017    57,050    87,248    74,413    93,725    81,768    98,180    95,706   107,198   105,163   113,954   113,715   120,404   120,750   125,964   133,558   135,939   144,185   144,464

25400C             36,400   104,032    49,600   101,146    63,050   101,944    71,850   102,689    88,298   107,796    96,863   113,754   105,615   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,900    88,165    17,800    83,138    28,100    77,911    37,750    81,063    61,550    89,442    77,432    95,547    84,548    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             29,250   100,814    42,400    98,792    56,200   100,002    65,200   100,973    84,800   106,466    94,350   112,664   103,540   119,274   115,350   129,342   126,496   138,931   135,088   146,938   143,400   154,519   157,684   167,859   169,761   179,257
25600P             11,750    91,011    21,500    85,652    31,950    81,449    41,750    84,029    66,000    91,583    80,451    97,289    87,261   101,359   100,282   109,911   109,193   116,521   117,478   122,838   124,355   128,331   136,896   138,200   147,390   146,699

25800C             23,000    96,637    36,400    95,706    50,550    97,635    59,600    98,978    79,700   105,003    91,716   111,520   101,412   118,356       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,550    93,485    25,150    88,179    36,200    84,840    46,150    86,875    70,850    93,618    83,404    98,978    89,881   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             17,700    94,669    31,000    92,235    45,050    95,108    54,450    96,810    74,800   103,460    89,070   110,296    99,231   117,385   111,999   127,946   123,663   137,894   132,654   146,100   141,312   153,894   156,142   167,540   168,577   179,164
26000P             20,300    95,587    30,300    90,120    40,950    88,046    51,000    89,575    75,943    95,573    86,303   100,587    92,488   104,325   104,631   112,464   113,103   118,981   121,136   125,179   127,852   130,606   140,128   140,381   150,516   148,866

26200C             13,450    92,368    26,250    88,750    40,200    92,328    49,800    94,496    70,350   101,824    86,356   109,033    96,943   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             25,700    98,380    35,650    92,129    46,000    91,078    56,350    92,075    79,440    97,422    89,123   102,130    94,975   105,735       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,100    89,721    22,150    86,396    35,900    89,362    45,350    92,062    65,950   100,122    83,603   107,703    94,669   115,311   108,434   126,403   120,591   136,697   130,007   145,156   139,038   153,149   154,359   167,101   167,194   178,964
26400P             32,150   102,489    40,500    96,092    51,300    93,951    61,650    94,523    82,832    99,178    91,836   103,646    97,409   107,065   108,740   114,818   116,867   121,282   124,647   127,360   131,204   132,734   143,267   142,496   153,548   150,955

26600C              7,550    86,742    18,650    83,816    31,850    86,250    41,200    89,522    62,100    98,366    79,650   106,320    92,302   114,193       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             39,100   106,067    46,950    99,111    57,150    96,558    67,600    96,717    86,117   100,840    94,496   105,056    99,736   108,355       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,600    83,537    15,650    81,050    28,250    83,031    37,350    86,888    58,200    96,544    75,600   104,897    89,961   113,050   104,684   124,714   117,252   135,354   127,108   144,065   136,511   152,298   152,431   166,582   165,651   178,685
26800P             47,200   108,355    53,850   101,758    63,450    98,912    73,800    98,765    89,269   102,396    97,036   106,400   101,984   109,578   112,557   117,000   120,431   123,437   127,972   129,422   134,396   134,742   146,246   144,451   156,421   152,896

27000C              4,050    80,159    13,050    78,124    24,950    79,706    33,900    84,175    54,550    94,669    72,050   103,434    87,420   111,839       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             55,600   110,270    61,200   104,032    70,250   100,986    80,400   100,627    92,275   103,886    99,470   107,650   104,139   110,749       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,900    76,634    10,850    75,065    22,050    76,328    30,900    81,422    50,750    92,714    68,200   101,904    84,960   110,602   100,827   122,905   113,675   133,877   123,969   142,855   133,771   151,314   150,276   165,944   163,922   178,299
27200P             65,450   110,523    69,950   105,309    78,250   102,476    86,024   102,144    95,041   105,056   101,691   108,687   106,160   111,786   116,069   119,008   123,783   125,458   131,111   131,350   137,415   136,644   149,066   146,313   159,161   154,758

27400C              2,100    72,963     8,950    71,899    19,550    72,937    27,950    78,603    47,750    90,772    64,800   100,361    82,150   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             74,600   111,547    78,000   106,945    85,550   104,165    89,775   103,700    97,675   106,320   103,833   109,791   108,089   112,823       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,550    69,199     7,350    68,641    17,250    69,532    25,300    75,770    44,450    88,737    61,600    98,792    78,900   108,049    96,863   120,963   109,858   132,255   120,591   141,512   130,792   150,210   147,935   165,212   161,994   177,834
27600P             83,950   112,318    86,300   108,368    91,450   105,641    93,233   105,109   100,135   107,490   105,854   110,842   109,924   113,821   119,247   120,830   126,908   127,334   134,024   133,159   140,235   138,439   151,726   148,068   161,754   156,527

27800C              1,100    65,396     6,000    65,316    15,150    66,114    22,900    72,923    41,500    86,689    58,550    97,183    75,500   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,500   112,863    94,950   109,498    95,228   106,958    96,398   106,386   102,423   108,581   107,743   111,813   111,653   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                750    61,565     4,950    61,924    13,200    62,669    20,550    70,024    39,000    84,681    55,000    95,467    73,400   105,495    92,834   118,915   105,841   130,486   117,013   140,035   127,613   148,986   145,382   164,374   159,879   177,275
28000P            103,200   113,222   100,428   110,456    98,579   108,115    99,297   107,543   104,524   109,578   109,512   112,730   113,262   115,630   122,107   122,479   129,768   129,063   136,724   134,848   142,855   140,115   154,213   149,731   164,201   158,216

28200C                550    57,682     4,100    58,506    11,650    59,397    18,550    67,191    36,400    82,606    52,150    93,791    70,250   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,849   113,515   103,779   111,254   101,518   109,126   101,864   108,567   106,453   110,496   111,148   113,595   114,779   116,468       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                350    53,825     3,350    55,115    10,200    56,139    16,750    64,398    34,100    80,558    49,200    92,049    67,250   102,729    89,256   116,907   101,612   128,571   113,222   138,426   124,222   147,656   142,629   163,443   157,565   176,610
28400P            109,977   113,701   106,373   111,866   104,072   109,991   104,152   109,485   108,208   111,347   112,664   114,380   116,202   117,252   124,448   123,769   132,361   130,645   139,171   136,391   145,262   141,671   156,527   151,300   166,489   159,812

28600C                250    49,968     2,700    51,750     8,950    53,200    15,150    61,658    31,800    78,470    46,650    90,346    64,350   101,319       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,400   113,821   108,474   112,371   106,253   110,762   106,187   110,310   109,804   112,132   114,047   115,124   117,505   117,984       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    46,164     2,150    48,412     7,900    50,446    13,700    58,972    29,650    76,368    44,350    88,671    61,600    99,896    85,319   114,725    97,223   126,522   109,259   136,697   120,644   146,193   139,689   162,393   155,078   175,852
28800P            112,557   113,941   110,137   112,797   108,115   111,427   107,929   111,028   111,227   112,837   115,311   115,816   118,715   118,662   126,642   125,086   134,675   132,095   141,379   137,814   147,430   143,108   158,655   152,777   168,604   161,315

29000C                150    42,440     1,700    45,113     6,900    47,733    12,350    56,312    27,500    74,227    42,100    86,968    58,900    98,433       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,994   111,400   113,129   109,605   111,959   109,445   111,666   112,504   113,475   116,454   116,441   119,833   119,314       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    38,769     1,350    41,908     6,100    45,100    11,150    53,745    25,700    72,165    39,900    85,239    56,300    96,970    80,550   112,464    91,550   124,341   105,136   134,848   116,867   144,624   136,564   161,249   152,404   175,001
29200P            113,688   114,060   112,238   113,355   110,868   112,451   110,709   112,212   113,635   114,060   117,492   117,026   120,870   119,912   128,531   126,270   136,684   133,385   143,334   139,104   149,385   144,424   160,584   154,133   170,545   162,738

29400C                 50    35,072     1,100    38,822     5,250    42,493     9,950    51,125    23,900    70,077    37,800    83,510    53,850    95,494       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,768   114,060   112,917   113,568   111,879   112,850   111,773   112,690   114,619   114,579   118,409   117,545   121,788   120,458       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,813       850    35,763     4,550    39,953     8,900    48,598    22,450    68,122    35,850    81,781    51,450    93,991    75,300   110,150    84,650   122,040   100,853   132,867   112,930   142,921   133,252   159,985   149,545   174,057
29600P            113,821   114,060   113,342   113,701   112,664   113,183   112,664   113,103   115,470   115,045   119,234   118,037   122,639   120,976   130,140   127,294   138,413   134,529   145,009   140,275   151,088   145,621   162,313   155,410   172,314   164,068

29800C                 50    28,807       650    32,811     3,800    37,399     7,700    45,818    20,700    65,968    33,950    80,052    49,200    92,501       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   113,688   113,834   113,276   113,449   113,395   113,462   116,202   115,457   119,966   118,476   123,384   121,442       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,041       500    29,991     3,300    35,032     6,850    43,411    19,200    63,906    32,100    78,310    47,000    90,985    70,300   107,769    78,100   119,606    94,250   130,778   108,860   141,126   129,781   158,629   146,512   173,019
30000P            114,114   114,114   113,901   113,927   113,715   113,661   113,967   113,768   116,840   115,843   120,577   118,862   124,062   121,881   131,483   128,198   139,836   135,527   146,419   141,299   152,551   146,699   163,829   156,567   173,897   165,305

30200C                 50    23,514       400    27,384     2,850    32,731     6,100    41,097    17,850    61,911    30,300    76,541    44,900    89,469       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,020   113,981   114,060   113,848   114,419   114,020   117,359   116,162   121,123   119,221   124,660   122,266       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,240       300    24,804     2,450    30,523     5,400    38,822    16,550    59,916    28,600    74,785    42,900    87,966    65,650   105,362    71,900   117,053    87,650   128,557   103,700   139,197   126,137   157,166   143,294   171,875
30400P            114,114   114,114   114,114   114,034   114,313   113,994   114,779   114,233   117,784   116,441   121,575   119,540   125,179   122,626   132,574   128,983   140,953   136,391   147,563   142,190   153,761   147,669   165,132   157,618   175,280   166,449

30600C                 50    19,191       250    22,570     2,100    28,395     4,800    36,681    15,350    57,948    27,000    73,056    40,950    86,436       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,140   114,060   114,486   114,114   115,031   114,406   118,130   116,694   121,961   119,819   125,631   122,958       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,343       200    20,415     1,800    26,373     4,250    34,593    14,250    56,032    25,450    71,301    39,100    84,907    61,300   102,915    66,050   114,393    81,350   126,230    97,050   137,176   122,346   155,610   139,942   170,639
30800P            114,114   114,114   114,167   114,087   114,592   114,193   115,217   114,539   118,396   116,893   122,266   120,072   126,004   123,251   133,438   129,648   141,764   137,109   148,428   142,961   154,718   148,494   166,223   158,575   176,477   167,500

31000C                 50    15,707       150    18,300     1,550    24,472     3,800    32,678    13,200    54,117    24,000    69,572    37,300    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,180   114,100   114,659   114,273   115,337   114,646   118,596   117,079   122,506   120,285   126,336   123,517       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,231       100    16,146     1,300    22,583     3,350    30,736    12,250    52,282    22,650    67,883    35,600    81,848    57,200   100,441    60,550   111,640    75,350   123,796    90,650   135,034   118,423   153,934   136,418   169,309
31200P            114,114   114,114   114,180   114,114   114,685   114,326   115,404   114,739   118,729   117,212   122,679   120,458   126,589   123,756   134,090   130,207   142,296   137,681   149,026   143,613   155,423   149,226   167,101   159,427   177,475   168,444

31400C                 50    12,927        50    13,738     1,150    20,974     2,950    28,874    11,350    50,460    21,350    66,180    34,000    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,180   114,114   114,685   114,353   115,430   114,805   118,808   117,332   122,798   120,617   126,802   123,956       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,757        50    12,528       950    19,231     2,650    27,265    10,500    48,664    20,100    64,491    32,450    78,842    53,400    97,967    55,350   108,767    69,700   121,269    84,500   132,787   113,000   152,165   132,734   167,885
31600P            114,114   114,114   114,153   114,127   114,672   114,380   115,430   114,845   118,848   117,439   122,878   120,750   126,948   124,128   134,542   130,672   142,536   138,133   149,359   144,118   155,876   149,824   167,752   160,171   178,273   169,309

31800C                 50    10,719        50    11,451       850    17,848     2,300    25,482     9,750    46,949    18,950    62,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,153   114,127   114,646   114,393   115,404   114,885   118,848   117,505   122,905   120,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,788        50    10,480       700    16,305     2,050    23,979     9,000    45,220    17,850    61,193    29,500    75,823    49,800    95,467    50,450   105,801       -         -      78,650   130,446   106,450   150,303   128,916   166,356
32000P            114,114   114,114   114,153   114,127   114,606   114,406   115,364   114,912   118,808   117,558   122,892   120,923   127,121   124,421   134,835   131,044   142,509   138,439       -         -     156,075   150,303   168,178   160,810   178,871   170,067

32200C                 50     8,964        50     9,615       600    14,975     1,800    22,450     8,350    43,584    16,800    59,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,153   114,127   114,566   114,406   115,311   114,912   118,742   117,585   122,838   120,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,219        50     8,844       500    13,672     1,600    21,093     7,750    42,001    15,800    57,948    26,850    72,857    46,450    92,967    45,900   102,769       -         -      73,100   127,999   100,200   148,334   123,750   164,733
32400P            114,114   114,114   114,114   114,114   114,526   114,406   115,244   114,912   118,649   117,598   122,745   121,030   127,121   124,607   134,955   131,324   142,216   138,625       -         -     156,035   150,675   168,391   161,342   179,244   170,732

32600C                 50     7,554        50     8,139       450    12,648     1,400    19,697     7,150    40,392    14,900    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,114   114,114   114,499   114,393   115,164   114,898   118,542   117,598   122,639   121,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,955        50     7,514       -         -       1,250    18,513     6,600    38,849    14,000    54,835    24,400    69,931    43,300    90,466    41,650    99,656       -         -      67,800   125,472    94,150   146,273   117,200   163,018
32800P            114,114   114,114   114,114   114,114       -         -     115,098   114,885   118,409   117,585   122,493   121,043   126,975   124,727   134,955   131,537   141,698   138,692       -         -     155,769   150,928   168,378   161,781   179,430   171,304

33000C                 50     6,423        50     6,955       -         -       1,100    17,316     6,100    37,346    13,200    53,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,114   114,114       -         -     115,031   114,872   118,263   117,572   122,333   121,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,945       -         -         -         -         -         -       5,650    35,923       -         -      22,150    67,045    40,400    87,992    37,650    96,464       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     118,117   117,532       -         -     126,722   124,767   134,822   131,683   140,953   138,652       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       4,850    33,210       -         -      20,100    64,212    37,650    85,519    33,950    93,233       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     117,811   117,439       -         -     126,376   124,740   134,582   131,749   140,022   138,492       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       4,150    30,643       -         -      18,250    61,459    35,100    83,071    30,550    89,961       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,492   117,319       -         -     125,964   124,660   134,263   131,763   138,931   138,240       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       3,550    28,249       -         -      16,600    58,812    32,750    80,664    27,400    86,649       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,173   117,186       -         -     125,498   124,541   133,864   131,736   137,694   137,894       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,000    25,895       -         -      15,050    56,179    30,500    78,257    24,450    83,271       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     116,840   117,026       -         -     124,993   124,368   133,399   131,643   136,338   137,442       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,550    23,767       -         -      13,650    53,652    28,450    75,903    21,800    79,933       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,534   116,853       -         -     124,461   124,182   132,893   131,523   134,915   136,923       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,842    38,970       -         -      39,031    39,564       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,663       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,843    38,980       -         -      39,091    39,688       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,100       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,845    38,991       -         -      39,205    39,880       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         350     3,735       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,899    39,091       -         -      39,316    40,056       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         450     4,350       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,953    39,175       -         -      39,474    40,276       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         150     2,222       -         -         600     5,101       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      39,002    39,250       -         -      39,672    40,522       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         200     2,669       -         -         800     5,953       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,094    39,368       -         -      39,861    40,748       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         300     3,326       -         -       1,000     6,771       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,177    39,470       -         -      40,118    41,021    41,812    43,147       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         400     3,950       -         -       1,300     7,761     3,300    11,844       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,257    39,564       -         -      40,358    41,268    42,171    43,479       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         500     4,568       -         -       1,600     8,711     3,850    12,889       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     1,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,879    38,954    39,364    39,679       -         -      40,643    41,539    42,553    43,819       -         -         -         -  
3500P                  50     2,163       -         -         -         -          50     2,142       650     5,327       -         -       2,000     9,780     4,500    13,987       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,881    38,958       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,362       -         -         -         -          50     2,327       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,915    38,996    39,486    39,802       -         -      40,930    41,804    42,943    44,157       -         -         -         -  
3600P                  50     2,581       -         -         -         -          50     2,530       850     6,195       -         -       2,450    10,874     5,250    15,124       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,918    39,000       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,823       -         -         -         -         100     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,949    39,032    39,595    39,913       -         -      41,212    42,057    43,298    44,467       -         -         -         -  
3700P                  50     3,089       -         -         -         -         150     3,593     1,050     7,045       -         -       2,950    11,987     6,000    16,229       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      38,974    39,059       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,383       -         -         -         -         200     4,051       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      38,996    39,083    39,724    40,038       -         -      41,499    42,309    43,659    44,778       -         -         -         -  
3800P                  50     3,706       -         -         -         -         250     4,499     1,350     8,070       -         -       3,550    13,161     6,900    17,389       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      38,999    39,088       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,063       -         -         -         -         300     4,948       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      39,034    39,123    39,838    40,154       -         -      41,762    42,542    43,979    45,060    46,029    47,344       -         -  
3900P                  50     4,454       -         -         -         -         400     5,506     1,700     9,143       -         -       4,200    14,338     7,800    18,517    11,000    21,514       -         -  

3950C              38,782    38,782       -         -         -         -      39,047    39,140       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,883       -         -         -         -         450     5,961       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      39,059    39,155    39,922    40,249       -         -      42,004    42,762    44,282    45,333    46,383    47,659       -         -  
4000P                  50     5,353       -         -         -         -         500     6,433     2,050    10,197       -         -       4,950    15,553     8,850    19,678    12,200    22,623       -         -  

4050C              38,782    38,782       -         -         -         -      39,072    39,176    39,962    40,299       -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,866       -         -         -         -         600     6,989     2,300    10,810       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      39,078    39,192    39,989    40,342       -         -      42,202    42,957    44,540    45,581    46,704    47,955       -         -  
4100P                  50     6,425       -         -         -         -         700     7,549     2,550    11,411       -         -       5,750    16,761     9,950    20,826    13,500    23,729       -         -  

4150C              38,782    38,782       -         -         -         -      39,074    39,204    40,002    40,378       -         -         -         -         -         -         -         -         -         -  
4150P                  50     7,031       -         -         -         -         800     8,114     2,800    12,005       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      39,063    39,213    40,005    40,409       -         -      42,360    43,135    44,754    45,807    46,979    48,227       -         -  
4200P                  50     7,686       -         -         -         -         950     8,731     3,050    12,596       -         -       6,700    18,014    11,150    21,974    14,850    24,819       -         -  

4250C              38,782    38,782       -         -         -         -      39,035    39,219    39,993    40,435       -         -         -         -         -         -         -         -         -         -  
4250P                  50     8,388       -         -         -         -       1,050     9,316     3,350    13,226       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,745    38,785    38,843    38,957    38,995    39,219    39,962    40,455    41,233    41,924    42,458    43,286    44,918    46,008    47,211    48,477    49,336    50,724
4300P                  50     9,139        50     8,945       500     9,561     1,200     9,947     3,700    13,890     6,300    17,106     7,750    19,269    12,450    23,115    16,300    25,899    20,350    28,315

4350C              38,782    38,782    38,737    38,785    38,797    38,950    38,941    39,213    39,917    40,467    41,216    41,958    42,481    43,348       -         -         -         -         -         -  
4350P                  50     9,936       100     9,868       600    10,282     1,400    10,606     4,150    14,612     6,950    17,802     8,300    19,890       -         -         -         -         -         -  

4400C              38,782    38,782    38,676    38,770    38,736    38,939    38,870    39,203    39,845    40,473    41,180    41,986    42,485    43,403    45,021    46,180    47,390    48,701    49,558    50,982
4400P                  50    10,776       150    10,742       700    11,011     1,550    11,251     4,500    15,252     7,400    18,397     8,850    20,503    13,800    24,237    17,850    26,967    22,000    29,329

4450C              38,782    38,782    38,661    38,769    38,659    38,923    38,769    39,184    39,759    40,469    41,126    42,006    42,469    43,449       -         -         -         -         -         -  
4450P                  50    11,656       200    11,605       850    11,774     1,750    11,923     4,900    15,916     7,850    18,989     9,450    21,121       -         -         -         -         -         -  

4500C              38,782    38,782    38,573    38,749    38,536    38,897    38,627    39,153    39,637    40,455    41,054    42,018    42,432    43,488    45,061    46,323    47,512    48,898    49,732    51,218
4500P                  50    12,569       250    12,474     1,000    12,537     2,000    12,612     5,350    16,599     8,300    19,578    10,100    21,745    15,250    25,348    19,450    28,013    23,750    30,327

4550C              38,782    38,782    38,467    38,728    38,389    38,863    38,460    39,113    39,494    40,433    40,957    42,021    42,373    43,517       -         -         -         -         -         -  
4550P                  50    13,511       300    13,351     1,150    13,309     2,250    13,306     5,800    17,272     8,800    20,181    10,750    22,358       -         -         -         -         -         -  

4600C              38,397    38,732    38,339    38,704    38,182    38,814    38,266    39,067    39,325    40,401    40,836    42,014    42,292    43,536    45,033    46,438    47,576    49,070    49,855    51,428
4600P                  50    14,473       350    14,244     1,300    14,092     2,500    14,007     6,250    17,939     9,300    20,781    11,450    22,971    16,800    26,443    21,150    29,041    25,131    31,306

4650C              38,329    38,730    38,103    38,655    37,979    38,769    38,023    39,006    39,121    40,357    40,692    41,998    42,187    43,546       -         -         -         -         -         -  
4650P                  50    15,450       400    15,151     1,500    14,886     2,800    14,717     6,650    18,581     9,850    21,389    12,150    23,575       -         -         -         -         -         -  

4700C              38,242    38,729    37,829    38,601    37,670    38,693    37,745    38,935    38,890    40,302    40,526    41,974    42,057    43,546    44,932    46,520    47,578    49,212    49,921    51,613
4700P                  50    16,437       500    16,066     1,750    15,686     3,150    15,430     7,150    19,259    10,400    21,994    12,900    24,179    18,450    27,517    22,950    30,050    26,501    32,263

4750C              38,128    38,729    37,511    38,543    37,321    38,609    37,410    38,847    38,621    40,235    40,326    41,937    41,904    43,537       -         -         -         -         -         -  
4750P                  50    17,430       600    16,986     2,000    16,489     3,500    16,148     7,600    19,915    11,050    22,613    13,650    24,772       -         -         -         -         -         -  

4800C              37,589    38,675    37,138    38,480    36,926    38,516    37,013    38,740    38,314    40,154    40,108    41,892    41,724    43,516    44,755    46,569    47,516    49,327    49,932    51,771
4800P                 100    18,408       750    17,900     2,300    17,290     3,800    16,880     8,100    20,587    11,650    23,219    14,450    25,363    20,200    28,571    24,658    31,034    27,859    33,196

4850C              37,011    38,621    36,618    38,389    36,444    38,401    36,575    38,621    37,975    40,060    39,858    41,835    41,517    43,485       -         -         -         -         -         -  
4850P                 150    19,384       900    18,816     2,600    18,094     4,200    17,606     8,600    21,254    12,300    23,828    15,400    25,958       -         -         -         -         -         -  

4900C              36,400    38,617    35,945    38,262    35,872    38,260    36,068    38,483    37,593    39,953    39,578    41,767    41,287    43,444    44,500    46,585    47,387    49,410    49,884    51,904
4900P                 200    20,360     1,050    19,737     2,950    18,893     4,550    18,348     9,250    21,954    13,050    24,444    16,150    26,524    22,050    29,597    26,053    31,994    29,221    34,107

4950C              34,000    38,508    35,191    38,129    35,210    38,092    35,495    38,321    37,172    39,829    39,270    41,687    41,027    43,391       -         -         -         -         -         -  
4950P                 250    21,338     1,250    20,644     3,250    19,711     4,950    19,089     9,900    22,643    13,800    25,051    16,950    27,088       -         -         -         -         -         -  

5000C              31,550    38,451    33,550    37,959    34,481    37,914    34,869    38,147    36,714    39,693    38,931    41,595    40,745    43,328    44,165    46,567    47,192    49,466    49,779    52,009
5000P                 350    22,296     1,500    21,534     3,600    20,523     5,500    19,801    10,600    23,333    14,550    25,653    17,850    27,649    23,950    30,596    27,468    32,929    30,563    34,994

5100C              26,800    38,169    29,100    37,563    32,500    37,454    33,406    37,726    35,673    39,370    38,160    41,374    40,100    43,169       -         -         -         -         -         -  
5100P                 550    24,211     2,050    23,300     4,500    22,095     6,600    21,232    12,100    24,699    16,250    26,844    19,600    28,745       -         -         -         -         -         -  

5200C              22,150    37,770    24,900    36,976    28,650    36,884    31,550    37,204    34,474    38,982    37,269    41,103    39,353    42,962    43,251    46,424    46,595    49,486    49,389    52,141
5200P                 850    26,086     2,800    24,992     5,600    23,611     7,900    22,947    13,700    26,037    17,900    28,004    21,600    29,811    26,996    32,505    30,236    34,719    33,207    36,694

5300C              17,700    37,138    20,950    36,189    25,000    36,186    28,100    36,572    33,120    38,530    36,257    40,781    38,510    42,712       -         -         -         -         -         -  
5300P               1,400    27,862     3,750    26,606     6,950    25,043     9,400    24,662    15,500    27,344    20,000    29,130    23,650    30,842       -         -         -         -         -         -  

5400C              13,500    36,211    17,250    35,186    21,600    35,332    24,800    35,838    31,626    38,003    35,126    40,405    37,572    42,419    42,022    46,141    45,726    49,384    48,764    52,166
5400P               2,250    29,518     5,050    28,081     8,500    26,404    11,050    26,339    17,450    28,609    22,000    30,220    25,750    31,832    29,862    34,287    32,929    36,395    35,751    38,293

5500C               9,800    34,728    13,800    33,952    18,100    34,404    21,450    35,025    28,900    37,432    33,815    39,989    36,609    42,073       -         -         -         -         -         -  
5500P               3,550    30,994     6,650    29,438    10,300    27,673    13,000    27,953    19,700    29,807    24,300    31,256    27,290    32,793       -         -         -         -         -         -  

5600C               6,750    32,710    10,900    32,348    15,400    33,179    18,700    34,025    26,400    36,750    32,470    39,495    35,536    41,695    40,499    45,716    44,597    49,162    47,906    52,084
5600P               5,450    32,231     8,800    30,575    12,550    29,233    15,350    29,450    22,050    30,949    26,420    32,231    28,866    33,692    32,616    35,928    35,505    37,947    38,176    39,782

5700C               4,500    31,612     8,550    30,426    12,950    31,812    16,300    32,901    24,150    36,001    30,700    38,950    34,425    41,276       -         -         -         -         -         -  
5700P               8,200    33,401    11,400    31,532    15,100    30,840    17,850    30,850    24,700    32,001    28,065    33,160    30,390    34,545       -         -         -         -         -         -  

5800C               3,050    30,196     6,650    29,088    10,850    30,304    14,150    31,680    21,850    35,197    28,500    38,358    33,218    40,816    38,701    45,150    43,218    48,818    46,826    51,896
5800P              11,650    35,256    14,500    33,122    18,050    32,236    20,750    32,083    27,274    32,986    29,680    34,002    31,862    35,338    35,197    37,432    37,918    39,383    40,451    41,166

5900C               2,000    28,620     5,150    27,703     9,100    28,697    12,300    30,379    19,800    34,335    26,450    37,722    32,015    40,322       -         -         -         -         -         -  
5900P              15,600    36,528    18,300    34,274    21,400    33,397    23,800    33,208    29,083    33,805    31,193    34,811    33,267    35,975       -         -         -         -         -         -  

6000C               1,350    26,884     4,000    26,190     7,550    27,021    10,650    29,024    18,100    33,440    24,400    37,041    30,300    39,792    36,783    44,467    41,720    48,374    45,543    51,605
6000P              20,100    37,153    22,100    35,344    24,950    34,400    27,450    34,071    30,729    34,603    32,620    35,541    34,544    36,656    37,556    38,733    40,127    40,622    42,557    42,436

6100C                 900    25,071     3,100    24,597     6,350    25,341     9,200    27,629    16,300    32,485    22,650    36,332    28,450    39,232       -         -         -         -         -         -  
6100P              24,650    37,700    26,150    36,187    28,700    35,252    30,092    34,891    32,235    35,312    33,945    36,217    35,733    37,289       -         -         -         -         -         -  

6200C                 600    23,201     2,400    22,950     5,300    23,656     7,950    26,218    14,750    31,507    20,950    35,586    26,700    38,644    34,756    43,677    40,104    47,836    44,187    51,234
6200P              29,350    38,064    30,400    36,846    31,671    35,984    31,882    35,605    33,597    35,957    35,157    36,829    36,833    37,875    39,622    39,876    42,070    41,724    44,427    43,521

6300C                 400    21,302     1,800    21,290     4,400    21,988     6,900    24,821    13,400    30,519    19,500    34,834    25,050    38,031       -         -         -         -         -         -  
6300P              34,150    38,305    33,789    37,365    33,420    36,576    33,413    36,201    34,818    36,540    36,257    37,388    37,841    38,414       -         -         -         -         -         -  

6400C                 300    19,392     1,400    19,614     3,700    20,404     6,000    23,449    12,150    29,512    18,050    34,045    23,500    37,395    32,100    42,790    38,395    47,215    42,744    50,787
6400P              36,274    38,486    35,302    37,712    34,842    37,057    34,716    36,719    35,888    37,051    37,246    37,897    38,754    38,909    41,389    40,874    43,753    42,703    46,053    44,484

6500C                 200    17,512     1,100    17,968     3,050    18,824     5,200    22,095    11,050    28,509    16,750    33,247    22,050    36,741       -         -         -         -         -         -  
6500P              37,353    38,604    36,463    38,003    35,988    37,460    35,810    37,166    36,819    37,506    38,124    38,355    39,574    39,360       -         -         -         -         -         -  

6600C                 150    15,687       850    16,368     2,550    17,359     4,500    20,773    10,000    27,488    15,500    32,429    20,750    36,081    29,050    41,821    36,648    46,522    41,227    50,270
6600P              37,942    38,665    37,258    38,209    36,883    37,787    36,680    37,528    37,617    37,905    38,894    38,766    40,310    39,774    42,864    41,736    45,178    43,557    47,455    45,345

6700C                 100    13,918       650    14,824     2,150    15,998     3,900    19,497     9,100    26,492    14,350    31,602    18,900    35,276       -         -         -         -         -         -  
6700P              38,123    38,667    37,819    38,367    37,552    38,047    37,395    37,843    38,306    38,264    39,571    39,141    40,958    40,148       -         -         -         -         -         -  

6800C                  50    12,160       500    13,357     1,800    14,696     3,350    18,239     8,300    25,516    13,350    30,790    17,650    34,553    26,300    40,788    34,700    45,769    39,673    49,692
6800P              38,475    38,725    38,190    38,483    38,028    38,241    37,948    38,101    38,862    38,562    40,147    39,471    41,526    40,490    44,056    42,465    46,362    44,300    48,636    46,101

6900C                  50    10,693       400    11,999     1,550    13,560     2,950    17,122     7,550    24,541    12,200    29,897    16,500    33,824       -         -         -         -         -         -  
6900P              38,532    38,725    38,479    38,589    38,375    38,398    38,359    38,304    39,324    38,825    40,630    39,759    42,012    40,792       -         -         -         -         -         -  

7000C                  50     9,397       300    10,691     1,300    12,424     2,600    16,061     6,850    23,570    11,350    29,083    15,450    33,097    23,750    39,691    32,100    44,961       -         -  
7000P              38,573    38,726    38,587    38,628    38,619    38,522    38,672    38,471    39,687    39,046    41,033    40,015    42,416    41,057    44,995    43,085    47,326    44,944       -         -  

7100C                  50     8,267       250     9,557     1,050    11,263     2,250    14,989     6,250    22,644    10,500    28,246       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,713    38,692    38,778    38,613    38,901    38,609    39,974    39,235    41,355    40,233       -         -         -         -         -         -         -         -  

7200C                  50     7,289       200     8,492       900    10,344     2,000    14,062     5,700    21,736     9,750    27,432    13,450    31,591    21,500    38,562    29,700    44,108       -         -  
7200P              38,782    38,782    38,764    38,724    38,895    38,696    39,062    38,718    40,195    39,395    41,611    40,424    43,038    41,510    45,689    43,590    48,088    45,496       -         -  

7300C                  50     6,446       150     7,467       750     9,423     1,750    13,133     5,100    20,761     9,050    26,625       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,772    38,726    38,959    38,753    39,167    38,802    40,356    39,531    41,809    40,587       -         -         -         -         -         -         -         -  

7400C                  50     5,721       100     6,447       650     8,666     1,500    12,189     4,750    19,995     8,400    25,825    11,750    30,099    19,450    37,399    27,550    43,230       -         -  
7400P              38,782    38,782    38,800    38,753    38,988    38,788    39,238    38,875    40,459    39,634    41,952    40,727    43,416    41,848    46,177    44,001    48,663    45,956       -         -  

7500C                  50     5,099        50     5,331       550     7,912     1,300    11,334     4,250    19,068     7,850    25,073       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,802    38,754    39,002    38,818    39,269    38,918    40,527    39,723    42,047    40,842       -         -         -         -         -         -         -         -  

7600C                  50     4,561        50     4,786       -         -       1,150    10,590     3,900    18,283     7,300    24,307    10,200    28,580    17,550    36,198    25,550    42,321       -         -  
7600P              38,782    38,782    38,809    38,776       -         -      39,286    38,963    40,559    39,793    42,099    40,937    43,604    42,098    46,488    44,331    49,079    46,343       -         -  

7700C                  50     4,099        50     4,314       -         -       1,000     9,843     3,500    17,423     6,550    23,362       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,809    38,777       -         -      39,282    38,992    40,563    39,845    42,115    41,007       -         -         -         -         -         -         -         -  

7800C                  50     3,698        50     3,904       -         -         900     9,235     3,150    16,603     6,050    22,587     8,900    27,109    15,900    35,009    23,700    41,392       -         -  
7800P              38,782    38,782    38,809    38,777       -         -      39,270    39,008    40,542    39,885    42,103    41,065    43,634    42,263    46,641    44,578    49,358    46,664       -         -  

7900C                  50     3,350        50     3,548       -         -         750     8,464     2,850    15,834     5,550    21,789       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,809    38,777       -         -      39,252    39,020    40,505    39,911    42,063    41,108       -         -         -         -         -         -         -         -  

8000C                  50     3,047        50     3,237       -         -         700     8,023     2,600    15,127     5,150    21,068     7,750    25,655    14,350    33,791    22,000    40,447       -         -  
8000P              38,782    38,782    38,809    38,777       -         -      39,224    39,028    40,455    39,927    42,008    41,135    43,546    42,363    46,668    44,763    49,517    46,922       -         -  

8100C                  50     2,782        50     2,964       -         -         600     7,408     2,350    14,409     4,750    20,331       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      39,189    39,032    40,393    39,934    41,930    41,152       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,150    13,765       -         -       6,700    24,199    13,000    32,599    20,450    39,499       -         -  
8200P                 -         -         -         -         -         -         -         -      40,329    39,933       -         -      43,363    42,407    46,589    44,886    49,573    47,124       -         -  

8400C                 -         -         -         -         -         -         -         -       1,750    12,447       -         -       5,850    22,842    11,750    31,399       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,173    39,911       -         -      43,130    42,403    46,427    44,959       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,450    11,298       -         -       5,050    21,470    10,650    30,230       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,023    39,873       -         -      42,843    42,360    46,204    44,987       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,200    10,238       -         -       4,400    20,202     9,650    29,075       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,874    39,822       -         -      42,548    42,290    45,932    44,977       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,000     9,288       -         -       3,800    18,941     8,750    27,945       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,739    39,767       -         -      42,228    42,191    45,628    44,938       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         850     8,476       -         -       3,300    17,767     7,900    26,810       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,626    39,711       -         -      41,922    42,078    45,287    44,867       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         700     7,647       -         -       2,900    16,708     7,200    25,762       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,506    39,644       -         -      41,647    41,960    44,960    44,781       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         600     6,991       -         -       2,500    15,608     6,500    24,678       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,418    39,588       -         -      41,351    41,820    44,597    44,668       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         500     6,325       -         -       2,150    14,558     5,900    23,658       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,328    39,527       -         -      41,070    41,672    44,250    44,544       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         450     5,881       -         -       1,900    13,684     5,350    22,660       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,278    39,487       -         -      40,850    41,542    43,903    44,406       -         -         -         -  



Back to Top



SAN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 05/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top