Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,204    14,308       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        20       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,216    14,346    14,357    14,711    14,413    14,987    16,075    16,499    16,714    17,149    17,286    17,740
6.30P                  10       708        10       708        10       708        10       708        30       891       140     2,052       180     2,742     2,320     6,672     3,310     7,982     4,220     9,025

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,220    14,229    14,385    14,418    14,816    14,527    15,172    16,349    16,692    17,005    17,345    17,586    17,940
6.35P                  10       708        10       708        10       708        10       708        40     1,106       190     2,480       270     3,370     2,890     7,429     4,020     8,746     5,020     9,772

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,224    14,254    14,443    14,514    14,949    14,676    15,370    16,614    16,868    17,274    17,521    17,859    18,117
6.40P                  10       708        10       708        10       708        10       708        60     1,423       270     3,027       390     4,068     3,570     8,211     4,840     9,517     5,940    10,528

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,228    14,293    14,515    14,631    15,088    14,889    15,596    16,851    17,021    17,502    17,667    18,089    18,264
6.45P                  10       708        10       708        10       708        10       708        90     1,820       370     3,633       570     4,894     4,380     9,013     5,780    10,291     6,980    11,278

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,203    14,253    14,342    14,595    14,794    15,249    15,165    15,832    17,038    17,139    17,678    17,779    18,264    18,376
6.50P                  10       708        10       708        10       708        20       784       130     2,288       520     4,367       820     5,816     5,310     9,814     6,860    11,062     8,150    12,017

6.55C              14,175    14,168    14,177    14,177    14,177    14,177    14,215    14,277    14,426    14,700    14,989    15,412    15,491    16,062    17,162    17,220    17,783    17,852    18,369    18,451
6.55P                  10       708        10       708        10       708        30     1,053       200     2,912       710     5,176     1,150     6,812     6,400    10,617     8,080    11,821     9,280    12,740

6.60C              14,173    14,168    14,177    14,177    14,177    14,177    14,228    14,300    14,550    14,822    15,231    15,578    15,869    16,281    17,200    17,256    17,803    17,879    18,392    18,480
6.60P                  10       708        10       708        10       744        40     1,360       310     3,682       980     6,108     1,610     7,904     7,630    11,402     9,242    12,559    10,287    13,439

6.65C              14,171    14,168    14,177    14,177    14,191    14,217    14,262    14,344    14,703    14,943    15,501    15,733    16,233    16,461    17,138    17,238    17,726    17,855    18,322    18,463
6.65P                  10       779        10       956        10     1,071        70     1,892       460     4,560     1,350     7,146     2,210     9,045     8,901    12,165    10,278    13,266    11,297    14,108

6.70C              14,167    14,168    14,177    14,177    14,203    14,237    14,308    14,387    14,905    15,066    15,751    15,854    16,499    16,579    16,960    17,163    17,537    17,776    18,151    18,393
6.70P                  10     1,169        10     1,412        20     1,726       110     2,534       700     5,625     1,850     8,273     3,000    10,222     9,982    12,897    11,316    13,939    12,291    14,740

6.75C              14,161    14,167    14,189    14,196    14,237    14,268    14,385    14,442    15,102    15,160    15,882    15,917    16,523    16,606    16,656    17,026    17,235    17,641    17,875    18,271
6.75P                  10     1,807        10     2,146        50     2,721       190     3,439     1,050     6,834     2,510     9,466     4,010    11,395    11,058    13,584    12,331    14,567    13,260    15,330

6.80C              14,151    14,167    14,200    14,203    14,288    14,297    14,471    14,485    15,173    15,195    15,723    15,885    16,142    16,511    16,224    16,824    16,815    17,445    17,489    18,093
6.80P                  10     2,832        20     3,372       110     4,004       320     4,579     1,560     8,175     3,400    10,701     5,280    12,529    12,106    14,224    13,307    15,147    14,180    15,873

6.85C              14,082    14,155    14,215    14,208    14,306    14,304    14,479    14,491    14,830    15,119    15,032    15,715    15,209    16,267    15,662    16,555    16,279    17,187    16,997    17,859
6.85P                  20     4,383        50     4,992       240     5,564       550     6,020     2,320     9,619     4,550    11,922     6,860    13,583    13,104    14,806    14,223    15,674    15,040    16,366

6.90C              13,887    14,143    14,100    14,187    13,860    14,231    13,420    14,398    12,520    14,862    12,310    15,360    12,440    15,845    14,978    16,218    15,632    16,871    16,402    17,570
6.90P                  30     6,245       130     6,841       520     7,285       970     7,776     3,390    11,078     6,050    13,076     8,780    14,514    14,027    15,328    15,058    16,143    15,823    16,807

6.95C              11,370    14,117    10,110    14,052     9,450    13,939     9,160    14,083     9,020    14,342     9,200    14,773     9,720    15,229    14,221    15,816    14,925    16,495    15,751    17,227
6.95P                  50     8,223       360     8,727     1,110     8,998     1,710     9,750     4,890    12,460     7,940    14,096    11,060    15,289    14,862    15,771    15,801    16,539    16,517    17,178

7.00C               6,460    14,002     5,760    13,540     5,610    13,193     5,460    13,331     6,050    13,478     7,000    13,915     7,620    14,425    13,415    15,366    14,173    16,078    15,055    16,845
7.00P                 140    10,182     1,010    10,461     2,270    10,831     3,010    11,735     6,920    13,645    10,740    14,870    13,960    15,862    15,557    16,140    16,417    16,868    17,091    17,488

7.05C               1,940    13,371     2,350    12,104     2,680    11,686     3,110    11,827     4,170    12,247     5,240    12,877     5,870    13,471    12,580    14,876    13,397    15,624    14,332    16,430
7.05P                 620    11,985     2,600    12,270     4,340    12,768     5,660    13,216    10,040    14,438    13,980    15,394    15,815    16,244    16,116    16,441    16,908    17,137    17,552    17,742

7.10C                 390    11,136       760    10,362     1,200     9,626     1,620     9,875     2,810    10,836     3,850    11,710     4,450    12,404    11,737    14,353    12,611    15,143    13,595    15,987
7.10P               4,070    13,680     6,010    13,692     7,860    13,798     9,170    14,048    13,680    14,897    15,515    15,703    16,484    16,457    16,550    16,680    17,287    17,348    17,908    17,944

7.15C                  90     9,260       190     8,594       480     7,938       780     7,783     1,860     9,361     2,800    10,484     3,330    11,271    10,903    13,808    11,827    14,639    12,858    15,525
7.15P               8,770    14,066    10,440    14,135    12,140    14,204    13,330    14,401    15,108    15,106    15,928    15,836    16,635    16,525    16,871    16,861    17,565    17,509    18,173    18,098

7.20C                  30     7,291        40     6,668       170     6,145       350     5,882     1,210     7,921     2,000     9,243     2,450    10,105    10,090    13,246    11,060    14,120    12,129    15,044
7.20P              13,652    14,141    14,217    14,205    14,325    14,297    14,512    14,478    15,205    15,148    15,882    15,841    16,438    16,480    17,091    16,994    17,754    17,626    18,354    18,213

7.25C                  10     5,331        10     4,765        60     4,435       150     4,334       770     6,571     1,420     8,047     1,770     8,940     9,307    12,676    10,315    13,592    11,416    14,555
7.25P              14,094    14,165    14,191    14,200    14,253    14,281    14,366    14,437    15,003    15,090    15,623    15,759    16,066    16,349    17,228    17,082    17,868    17,703    18,465    18,290

7.30C                  10     3,609        10     3,210        20     2,968        60     3,004       490     5,379     1,000     6,927     1,270     7,827     8,559    12,100     9,601    13,060    10,729    14,059
7.30P              14,139    14,167    14,177    14,177    14,204    14,245    14,257    14,365    14,761    14,982    15,309    15,623    15,659    16,168    17,293    17,134    17,920    17,747    18,517    18,334

7.35C                  10     2,359        10     2,134        10     1,913        20     1,927       310     4,350       690     5,885       890     6,760     7,860    11,531     8,921    12,528    10,066    13,562
7.35P              14,177    14,177    14,177    14,177    14,191    14,224    14,204    14,293    14,567    14,858    15,011    15,457    15,277    15,953    17,303    17,153    17,919    17,762    18,521    18,351

7.40C                  10     1,549        10     1,444        10     1,308        10     1,316       200     3,501       480     4,970       620     5,788     7,170    10,967     8,279    12,000     9,431    13,064
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,257    14,435    14,740    14,780    15,288    14,969    15,728    17,267    17,145    17,877    17,751    18,484    18,344

7.45C                  10     1,044        10     1,006        10       923        10     1,073       130     2,804       330     4,158       430     4,917     6,450    10,415     7,675    11,480     8,832    12,572
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,348    14,635    14,602    15,122    14,736    15,511    17,196    17,115    17,804    17,719    18,416    18,316

7.50C                  10       727        10       726        10       708        10       891        80     2,199       230     3,471       290     4,123     5,800     9,873     7,100    10,968     8,267    12,088
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,536    14,477    14,974    14,559    15,300    17,098    17,066    17,704    17,671    18,323    18,272

7.55C                  10       708        10       708        10       708        10       751        50     1,722       150     2,830       190     3,411     5,220     9,349     6,480    10,469     7,731    11,612
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,457    14,374    14,826    14,429    15,103    16,982    17,004    17,587    17,609    18,210    18,214

7.60C                  10       708        10       708        10       708        10       708        30     1,324       110     2,376       130     2,842     4,710     8,847     5,920     9,986     7,228    11,146
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,389    14,322    14,725    14,350    14,945    16,856    16,930    17,458    17,534    18,082    18,143

7.65C                  10       708        10       708        10       708        10       708        20     1,048        70     1,905        80     2,287     4,250     8,363     5,420     9,520     6,760    10,695
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,344    14,270    14,612    14,284    14,785    16,722    16,848    17,321    17,453    17,948    18,065

7.70C                  10       708        10       708        10       708        10       708        10       754        50     1,577        50     1,842     3,840     7,898     4,970     9,073     6,260    10,258
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,292    14,244    14,535    14,244    14,657    16,583    16,760    17,180    17,364    17,807    17,978

7.75C                  10       708        10       708        10       708        10       708        10       708        30     1,231        40     1,589     3,480     7,459     4,550     8,634     5,800     9,834
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,284    14,217    14,451    14,231    14,594    16,446    16,668    17,035    17,270    17,662    17,887

7.80C                  10       708        10       708        10       708        10       708        10       708        20       990        20     1,189     3,150     7,037     4,180     8,220     5,380     9,424
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,277    14,204    14,394    14,204    14,475    16,311    16,573    16,893    17,172    17,516    17,791

7.85C                  10       708        10       708        10       708        10       708        10       708        10       724        10       885     2,860     6,639     3,850     7,827     5,000     9,032
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,382    14,191    14,390    16,179    16,477    16,755    17,075    17,372    17,692

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       812     2,600     6,262     3,540     7,445       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,320    14,191    14,377    16,053    16,382    16,617    16,976       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        10       747     2,360     5,899       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,312    14,191    14,365    15,929    16,285       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,304    14,177    14,177       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251212              251219              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,555    48,864       -         -      49,928    51,877       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,950     6,760       -         -       4,950    11,435       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,723    49,078       -         -      50,240    52,215       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,150     7,249       -         -       5,400    12,106       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,955    49,349       -         -      50,573    52,565       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,450     7,860       -         -       5,900    12,809       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,014       -         -      48,152    49,583       -         -      50,901    52,908       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,700     8,404       -         -       6,400    13,506       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,027       -         -      48,378    49,841       -         -      51,226    53,243       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,000     9,002       -         -       6,900    14,199       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,040       -         -      48,600    50,091       -         -      51,568    53,591       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,300     9,595       -         -       7,450    14,918       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,053       -         -      48,849    50,361       -         -      51,927    53,946       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,650    10,235       -         -       8,050    15,662       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,221       -         -      49,092    50,623       -         -      52,279    54,293    55,519    57,729       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,000    10,870       -         -       8,650    16,400    13,825    20,955       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,241       -         -      49,358    50,901       -         -      52,626    54,633    55,943    58,127       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,400    11,545       -         -       9,250    17,134    14,550    21,741       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,875    46,383       -         -      49,619    51,171       -         -      52,987    54,980    56,361    58,520       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       4,800    12,216       -         -       9,900    17,888    15,275    22,523       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,883       -         -      45,935    46,511       -         -      49,900    51,452       -         -      53,358    55,333    56,787    58,912       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,525       -         -       5,250    12,920       -         -      10,600    18,662    16,026    23,316       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,890       -         -      45,938    46,539       -         -      50,174    51,726       -         -      53,724    55,676    57,203    59,298       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,956       -         -       5,700    13,620       -         -      11,300    19,431    16,777    24,104       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,748    45,906       -         -      46,112    46,855       -         -      50,748    52,283       -         -      54,463    56,362    58,041    60,064       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     3,995       -         -       6,700    15,078       -         -      12,800    20,995    18,334    25,695       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,805    46,020       -         -      46,333    47,195    48,275    49,716    51,335    52,836       -         -      55,201    57,035    58,879    60,819       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         550     5,133     2,800    10,844     7,800    16,578       -         -      14,400    22,578    19,963    27,304       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,861    46,121       -         -      46,591    47,547    48,791    50,235    51,940    53,394       -         -      55,930    57,694    59,690    61,549       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,399       -         -         800     6,358     3,500    12,374     9,050    18,145       -         -      16,057    24,176    21,611    28,907       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,685    45,685    45,963    46,274       -         -      46,885    47,909    49,357    50,770    52,538    53,934       -         -      56,655    58,339    60,491    62,262       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       250     3,235       -         -       1,100     7,666     4,400    14,064    10,400    19,738       -         -      17,646    25,800    23,325    30,519       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,741    45,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,742    45,815    46,061    46,410       -         -      47,281    48,337    49,952    51,306    53,134    54,464       -         -      57,356    58,960    61,262    62,952       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       350     4,051       -         -       1,550     9,246     5,400    15,788    11,900    21,375       -         -      19,290    27,429    25,077    32,128       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,742    45,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,744    45,825    46,236    46,612       -         -      47,717    48,767    50,553    51,828    53,704    54,968       -         -      58,033    59,561    61,996    63,611       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       550     5,241       -         -       2,100    10,928     6,600    17,611    13,500    23,030       -         -      21,008    29,073    26,844    33,727       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,791    45,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,793    45,894    46,427    46,814       -         -      48,228    49,227    51,155    52,339    54,248    55,450       -         -      58,672    60,130    62,697    64,245       -         -  
6400P                 -         -         -         -          50     2,284       -         -         -         -         100     2,320       800     6,539       -         -       2,850    12,823     8,000    19,501    15,250    24,711       -         -      22,772    30,713    28,662    35,326       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,835    45,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,284       -         -         -         -         150     2,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,875    45,987    46,655    47,031       -         -      48,744    49,667    51,721    52,814    54,757    55,906       -         -      59,270    60,671    63,354    64,849    66,981    68,502
6600P                 -         -         -         -          50     2,475       -         -         -         -         200     3,375     1,150     8,055       -         -       3,750    14,801     9,550    21,410    17,200    26,425       -         -      24,599    32,357    30,508    36,914    35,177    40,538

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      45,911    46,025    46,768    47,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     2,823       -         -         -         -         250     3,880     1,350     8,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,946    46,060    46,890    47,244       -         -      49,252    50,085    52,243    53,257    55,205    56,322       -         -      59,812    61,174    63,965    65,421    67,658    69,138
6800P                 -         -         -         -          50     3,230       -         -         -         -         300     4,389     1,600     9,734       -         -       4,850    16,881    11,300    23,349    19,250    28,136       -         -      26,463    33,992    32,394    38,494    37,055    42,091

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      46,003    46,112    47,015    47,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,706       -         -         -         -         400     5,125     1,900    10,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      46,049    46,156    47,135    47,458       -         -      49,707    50,460    52,687    53,650    55,588    56,699    57,994    59,240    60,295    61,641    64,515    65,956    68,282    69,741
7000P                 -         -         -         -          50     4,263       -         -         -         -         500     5,842     2,250    11,694       -         -       6,150    19,029    13,150    25,270    21,190    29,850    25,273    33,131    28,378    35,620    34,286    40,055    38,947    43,630

7100C              45,685    45,685       -         -      45,685    45,685    45,720    45,726    45,810    45,857    46,091    46,193    47,230    47,546    48,610    49,127    49,906    50,630       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,773       -         -          50     4,915        50     4,806       150     5,419       600     6,558     2,600    12,682     5,200    17,312     6,900    20,133       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,730    45,734    45,835    45,878    46,135    46,234    47,312    47,625    48,717    49,236    50,082    50,788    53,027    53,984    55,893    57,030    58,339    59,613    60,706    62,067    65,005    66,453    68,847    70,309
7200P                  50     5,572        50     5,772        50     5,676       100     5,947       200     6,326       750     7,433     3,000    13,721     5,850    18,399     7,750    21,269    14,950    27,134    23,143    31,571    27,255    34,792    30,337    37,236    36,206    41,602    40,840    45,150

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,730    45,736    45,854    45,896    46,169    46,272    47,370    47,695    48,795    49,329    50,216    50,921       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,509        50     6,692        50     6,560       150     7,037       300     7,426       950     8,432     3,450    14,802     6,550    19,500     8,600    22,377       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,725    45,737    45,875    45,918    46,181    46,297    47,398    47,752    48,833    49,406    50,315    51,041    53,241    54,253    56,102    57,311    58,590    59,933    61,035    62,446    65,422    66,910    69,351    70,839
7400P                  50     7,592        50     7,756        50     7,583       200     8,155       400     8,527     1,150     9,411     4,000    15,965     7,350    20,640     9,600    23,529    17,050    29,048    25,154    33,281    29,260    36,435    32,317    38,833    38,139    43,129    42,750    46,652

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,709    45,733    45,879    45,930    46,168    46,311    47,383    47,789    48,826    49,462    50,365    51,135       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,839        50     8,977        50     8,758       250     9,336       500     9,669     1,450    10,588     4,600    17,146     8,200    21,781    10,600    24,651       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,654    45,717    45,858    45,934    46,116    46,313    47,318    47,805    48,767    49,495    50,364    51,207    53,305    54,447    56,200    57,534    58,740    60,203    61,273    62,777    65,761    67,325    69,785    71,333
7600P                  50    10,248        50    10,359        50    10,092       300    10,597       650    10,927     1,750    11,737     5,250    18,343     9,150    22,946    11,700    25,783    19,500    30,990    27,235    34,980    31,318    38,060    34,328    40,410    40,078    44,633    44,662    48,130

7700C              45,685    45,685    45,685    45,685    45,685    45,685    45,568    45,693    45,790    45,923    46,014    46,294    47,197    47,798    48,650    49,503    50,305    51,255       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,822        50    11,900        50    11,586       400    12,020       800    12,228     2,100    12,952     6,150    19,678    10,150    24,106    12,900    26,919       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,567    45,656    45,450    45,661    45,653    45,891    45,845    46,254    47,003    47,764    48,469    49,485    50,184    51,275    53,196    54,561    56,173    57,696    58,776    60,413    61,410    63,056    66,017    67,695    70,142    71,784
7800P                  50    13,539        50    13,589        50    13,233       550    13,542     1,050    13,643     2,500    14,225     6,950    20,914    11,550    25,368    14,200    28,051    22,300    32,926    29,355    36,654    33,388    39,657    36,362    41,964    42,028    46,115    46,567    49,587

7900C              45,685    45,685    45,685    45,685    45,536    45,654    45,241    45,607    45,455    45,842    45,599    46,189    46,734    47,700    48,216    49,437    49,997    51,266       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,374        50    15,402        50    15,010       700    15,099     1,350    15,103     3,000    15,603     7,850    22,176    12,750    26,526    15,550    29,164       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    45,307    45,616    44,912    45,525    45,124    45,755    45,239    46,088    46,366    47,600    47,885    49,357    49,742    51,228    52,892    54,588    56,006    57,791    58,684    60,565    61,432    63,280    66,178    68,017    70,419    72,193
8000P                  50    17,293        50    17,305       100    16,916       900    16,724     1,700    16,601     3,600    17,054     8,650    23,378    13,800    27,628    16,950    30,258    25,400    34,827    31,521    38,304    35,503    41,227    38,419    43,489    43,975    47,568    48,471    51,016

8100C              45,685    45,685    45,685    45,685    45,193    45,612    44,431    45,411    44,624    45,624    44,749    45,946    45,904    47,466    47,470    49,244    49,410    51,158       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    19,259        50    19,263       150    18,831     1,150    18,395     2,150    18,130     4,250    18,520     9,550    24,614    15,050    28,758    18,500    31,349       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,685    45,685    45,685    45,685    44,555    45,528    43,703    45,239    43,961    45,454    44,108    45,755    45,335    47,290    46,972    49,098    49,005    51,057    52,425    54,532    55,681    57,813    58,453    60,649    61,331    63,444    66,236    68,288    70,604    72,556
8200P                  50    21,248        50    21,249       200    20,770     1,450    20,098     2,700    19,676     4,850    19,938    10,550    25,871    16,400    29,886    20,100    32,417    28,335    36,669    33,718    39,918    37,611    42,762    40,470    44,981    45,912    48,991    50,361    52,419

8300C              44,750    45,685    44,433    45,628    43,711    45,436    42,750    45,024    43,074    45,225    43,322    45,524    44,661    47,076    46,379    48,912    48,521    50,923       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    23,241        50    23,241       300    22,712     1,800    21,827     3,300    21,232     5,550    21,423    11,750    27,165    17,750    30,994    22,300    33,502       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              39,750    45,685    39,850    45,568    41,300    45,295    41,473    44,738    41,908    44,919    42,337    45,227    43,855    46,814    45,698    48,689    47,959    50,754    51,678    54,369    55,187    57,759    58,069    60,663    61,096    63,546    66,183    68,506    70,693    72,873
8400P                  50    25,236       100    25,216       450    24,642     2,250    23,558     3,950    22,801     6,400    22,981    12,950    28,436    19,250    32,100    24,050    34,513    30,929    38,451    35,931    41,492    39,727    44,257    42,517    46,436    47,840    50,383    52,239    53,791

8500C              34,750    45,685    34,900    45,507    36,500    45,101    39,838    44,376    40,475    44,543    41,162    44,870    42,920    46,498    44,924    48,427    47,321    50,551       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    27,231       150    27,191       650    26,554     2,850    25,260     4,700    24,368     7,450    24,599    14,400    29,726    20,900    33,196    25,750    35,497       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,800    45,619    30,050    45,327    31,800    44,803    35,800    43,907    38,742    44,074    39,773    44,437    41,867    46,137    44,056    48,124    46,604    50,312    50,688    54,096    54,507    57,622    57,519    60,604    60,713    63,580    66,011    68,669    70,677    73,140
8600P                  50    29,226       300    29,127       950    28,428     3,600    26,921     5,650    25,896     8,600    26,216    15,900    30,994    22,700    34,271    27,700    36,465    33,517    40,159    38,143    43,017    41,833    45,705    44,548    47,850    49,745    51,738    54,092    55,132

8700C              24,850    45,553    25,300    45,025    27,200    44,396    31,250    43,528    34,800    43,554    38,241    44,029    40,705    45,793    43,093    47,802    45,813    50,037       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    31,201       550    31,022     1,350    30,264     4,450    28,555     6,800    27,371     9,900    27,836    17,550    32,243    24,750    35,318    29,395    37,407       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,000    45,355    20,750    44,484    22,750    43,824    27,300    42,814    31,050    42,900    35,450    43,443    39,357    45,313    42,025    47,413    44,950    49,728    49,458    53,710    53,629    57,397    56,793    60,467    60,173    63,544    65,711    68,772    70,549    73,354
8800P                 300    33,117     1,000    32,837     2,000    31,999     5,500    30,119     8,100    28,802    11,300    29,439    19,400    33,464    26,700    36,335    30,871    38,319    36,138    41,776    40,345    44,487    43,911    47,105    46,559    49,217    51,626    53,053    55,921    56,437

8900C              15,400    44,828    16,450    43,642    18,550    42,989    23,600    41,917    27,500    42,119    32,100    42,756    37,889    44,778    40,868    46,982    44,012    49,386       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 650    34,972     1,700    34,553     2,800    33,675     6,750    31,607     9,550    30,185    12,900    31,023    21,300    34,650    28,850    37,317    32,308    39,205       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,350    43,590    12,500    42,384    14,750    41,754    20,200    40,815    24,250    41,182    29,000    41,962    36,331    44,174    39,639    46,502    43,013    49,007    48,010    53,214    52,542    57,079    55,882    60,246    59,464    63,434    65,272    68,814    70,299    73,514
9000P               1,350    36,688     2,750    36,129     3,950    35,211     8,450    32,921    11,250    31,723    14,950    32,551    23,450    35,791    30,675    38,269    33,797    40,042    38,685    43,283    42,505    45,899    45,955    48,445    48,531    50,536    53,471    54,326    57,715    57,706

9100C               7,600    41,962     9,050    40,549    11,350    40,112    17,150    39,487    21,400    40,068    26,000    41,087    33,750    43,516    38,331    45,982    41,893    48,598       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,600    38,184     4,300    37,506     5,450    36,608    10,050    34,275    13,500    33,450    16,750    34,049    25,750    36,880    32,288    39,161    35,215    40,849       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,500    39,495     6,150    38,563     8,500    38,064    14,350    37,980    18,650    38,858    23,350    40,092    31,150    42,803    36,967    45,418    40,772    48,146    46,371    52,609    51,238    56,665    54,774    59,939    58,575    63,246    64,685    68,791    69,919    73,616
9200P               4,800    39,704     6,400    38,663     7,550    37,765    12,300    35,372    15,250    35,214    19,050    35,448    28,250    37,908    33,852    40,010    36,575    41,634    41,110    44,668    44,616    47,241    47,938    49,727    50,452    51,800    55,269    55,556    59,468    58,934

9300C               2,600    37,984     4,150    37,366     6,250    36,967    12,000    36,251    16,200    37,513    20,800    39,019    28,800    42,031    35,400    44,811    39,619    47,660       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,750    42,385     9,400    40,550    10,350    38,943    14,850    36,876    18,000    36,698    21,600    36,747    30,900    38,877    35,354    40,817    37,903    42,379       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,400    36,468     2,750    35,929     4,550    35,650     9,900    34,380    14,050    36,054    18,600    37,851    26,650    41,211    33,350    44,169    38,421    47,144    44,566    51,903    49,715    56,151    53,463    59,542    57,501    62,978    63,943    68,701    69,400    73,659
9400P              11,300    44,294    13,000    42,274    13,650    40,791    17,800    38,464    20,800    38,089    24,300    37,960    33,017    39,797    36,773    41,626    39,175    43,118    43,356    45,939    46,653    48,507    49,851    50,942    52,308    53,004    57,013    56,736    61,172    60,122

9500C                 700    34,752     1,750    34,333     3,350    34,134     8,200    32,739    12,050    34,506    16,500    36,616    24,550    40,345    31,250    43,492    37,134    46,592       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              15,950    44,759    17,000    43,510    17,350    42,214    21,050    39,833    23,950    39,296    27,250    39,059    34,734    40,638    38,169    42,320    40,420    43,780       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    32,897     1,100    32,598     2,400    32,518     6,800    31,332    10,400    32,889    14,650    35,319    22,500    39,433    29,300    42,782    35,951    46,025    42,639    51,101    47,990    55,536    51,965    59,054    56,257    62,628    63,036    68,538    68,735    73,639
9600P              20,550    45,287    21,350    44,318    21,450    43,211    24,600    40,978    27,250    40,382    30,400    40,051    36,359    41,421    39,482    42,996    41,593    44,372    45,411    47,087    48,587    49,683    51,667    52,073    54,079    54,125    58,690    57,864    62,817    61,262

9700C                 150    30,982       650    30,782     1,750    30,785     5,600    29,861     8,950    31,231    13,000    33,977    20,650    38,483    27,350    42,035    34,000    45,420       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              25,400    45,487    25,900    44,876    25,750    43,980    28,400    41,926    30,800    41,313    33,750    40,934    37,883    42,139    40,711    43,612    42,696    44,952       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    29,007       400    28,887     1,250    28,994     4,600    28,329     7,700    29,555    11,500    32,599    19,100    37,520    25,600    41,268    32,350    44,807    40,604    50,210    46,076    54,819    50,281    58,476    54,827    62,193    61,984    68,306    67,931    73,554
9800P              30,300    45,619    30,650    45,189    30,450    44,331    32,650    42,563    34,900    41,964    36,128    41,631    39,269    42,751    41,852    44,182    43,772    45,568    47,260    48,127    50,389    50,763    53,363    53,120    55,744    55,179    60,274    58,912    64,379    62,331

9900C                  50    27,032       250    26,953       950    27,129     3,750    26,763     6,600    27,875    10,200    31,211    17,500    36,513    24,100    40,495    30,650    44,166       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              35,250    45,685    35,500    45,376    35,050    44,761    36,750    43,243    37,640    42,647    37,859    42,312    40,553    43,347    42,908    44,714    44,758    46,092       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,037       150    25,001       700    25,256     3,100    25,160     5,700    26,239     9,050    29,819    16,050    35,488    22,500    39,680    28,650    43,461    38,524    49,241    43,965    53,998    48,408    57,800    53,205    61,670    60,761    68,000    66,976    73,404
10000P             40,250    45,685    40,400    45,500    39,800    45,029    39,594    43,770    39,371    43,227    39,403    42,920    41,707    43,878    43,875    45,204    45,678    46,585    48,882    49,041    52,041    51,754    54,923    54,087    57,293    56,163    61,763    59,904    65,857    63,345

10100C                 50    23,044       100    23,034       500    23,381     2,500    23,566     4,900    24,624     8,000    28,424    14,800    34,470    21,150    38,873    27,100    42,774       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,250    45,685    43,883    45,563    42,837    45,239    41,207    44,209    40,819    43,707    40,763    43,460    42,752    44,367    44,761    45,658    46,518    47,035       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,064        50    21,071       350    21,510     2,100    21,974     4,200    23,048     7,100    27,060    13,600    33,433    19,750    38,030    25,800    42,097    36,350    48,220    41,664    53,068    46,367    57,033    51,411    61,060    59,377    67,618    65,861    73,185
10200P             45,685    45,685    44,826    45,624    43,795    45,347    42,433    44,535    42,053    44,134    41,921    43,917    43,681    44,807    45,557    46,071    47,288    47,453    50,277    49,840    53,524    52,653    56,325    54,964    58,702    57,064    63,141    60,828    67,243    64,306

10300C                 50    19,114        50    19,133       250    19,658     1,750    20,418     3,600    21,527     6,250    25,687    12,600    32,429    18,450    37,176    23,600    41,240       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,056    45,625    44,517    45,450    43,407    44,813    43,024    44,471    42,901    44,312    44,493    45,197    46,276    46,451    47,990    47,840       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,226        50    17,264       200    17,871     1,400    18,888     3,100    20,083     5,550    24,378    11,550    31,382    17,250    36,318    22,150    40,470    33,350    47,131    38,050    52,037    44,141    56,163    49,432    60,358    57,816    67,158    64,587    72,897
10400P             45,685    45,685    45,685    45,685    45,083    45,548    44,165    45,044    43,822    44,763    43,715    44,649    45,194    45,541    46,909    46,792    48,616    48,191    51,445    50,528    54,810    53,446    57,563    55,758    59,965    57,889    64,402    61,693    68,521    65,208

10500C                 50    15,433        50    15,498       150    16,140     1,150    17,416     2,650    18,678     4,950    23,123    10,650    30,366    16,250    35,493    20,750    39,679       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,360    45,597    44,681    45,206    44,429    44,996    44,399    44,946    45,802    45,850    47,457    47,093    49,175    48,513       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,762        50    13,859       100    14,450       900    15,967     2,300    17,397     4,400    21,894     9,750    29,326    15,300    34,666    19,450    38,878    30,650    46,004    34,200    50,897    40,550    55,198    47,304    59,568    56,095    66,619    63,153    72,536
10600P             45,685    45,685    45,685    45,685    45,419    45,599    45,047    45,331    44,906    45,190    44,940    45,190    46,309    46,116    47,933    47,366    49,659    48,800    52,356    51,078    55,893    54,141    58,614    56,458    61,058    58,627    65,527    62,484    69,685    66,047

10700C                 50    12,233        50    12,363        50    12,733       750    14,627     2,000    16,191     3,900    20,694     9,050    28,364    14,250    33,783    18,200    38,060       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,588    45,644    45,337    45,446    45,267    45,350    45,376    45,399    46,722    46,342    48,342    47,611    50,079    49,059       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,855        50    11,017        50    11,367       600    13,323     1,700    14,974     3,500    19,592     8,200    27,295    13,350    32,933    17,050    37,242    28,150    44,838    30,650    49,663    36,750    54,136    44,000    58,682    54,206    65,998    61,545    72,100
10800P             45,685    45,685    45,685    45,685    45,604    45,645    45,521    45,528    45,504    45,460    45,697    45,561    47,074    46,548    48,680    47,821    50,429    49,285    53,130    51,585    56,745    54,726    59,466    57,066    61,978    59,284    66,510    63,205    70,726    66,828

10900C                 50     9,626        50     9,818        50    10,147       500    12,132     1,450    13,839     3,100    18,479     7,700    26,424    12,500    32,083    15,900    36,392       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,616    45,646    45,625    45,580    45,692    45,561    45,940    45,696    47,344    46,717    48,965    48,013    50,726    49,491       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,539        50     8,756        50     9,067       400    10,976     1,250    12,809     2,700    17,343     7,050    25,441    11,650    31,213    14,850    35,549    25,900    43,653    27,300    48,324    33,200    52,983    40,150    57,702    52,155    65,293    59,772    71,588
11000P             45,685    45,685    45,685    45,685    45,626    45,646    45,701    45,625    45,834    45,650    46,132    45,817    47,554    46,861    49,187    48,173    50,958    49,667    53,728    52,010    57,369    55,212    60,105    57,577    62,708    59,852    67,337    63,854    71,629    67,542

11100C                 50     7,586       -         -          50     8,115       300     9,832     1,050    11,763     2,300    16,171     6,250    24,309    10,850    30,345    13,850    34,694       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685       -         -      45,685    45,685    45,733    45,648    45,907    45,701    46,250    45,900    47,709    46,980    49,357    48,310    51,137    49,819       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     7,279       250     8,872       900    10,847     2,000    15,132     5,700    23,345     9,750    29,273    12,900    33,832    23,800    42,441    24,150    46,878    29,800    51,722    36,500    56,630    49,050    64,502    57,856    71,000
11200P                -         -         -         -      45,685    45,685    45,753    45,668    45,956    45,746    46,333    45,972    47,816    47,078    49,479    48,426    51,264    49,946    54,164    52,358    57,759    55,595    60,532    57,995    63,234    60,332    68,000    64,427    72,379    68,182

11300C                -         -         -         -          50     6,546       200     7,948       750     9,917     1,750    14,169     5,200    22,406     9,050    28,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,763    45,685    45,984    45,783    46,378    46,025    47,880    47,155    49,561    48,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,902       150     7,037       650     9,155     1,550    13,298     4,750    21,496     8,400    27,537    11,200    32,122    21,850    41,208    21,300    45,358       -         -      33,050    55,464    45,200    63,629    55,600    70,327
11400P                -         -         -         -      45,685    45,685    45,765    45,700    45,991    45,806    46,395    46,061    47,909    47,213    49,605    48,595    51,377    50,133    54,458    52,634    57,905    55,869       -         -      63,554    60,721    68,483    64,919    72,981    68,761

11500C                -         -         -         -          50     5,337       100     6,102       550     8,388     1,350    12,415     4,350    20,625     7,800    26,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,765    45,700    45,987    45,822    46,393    46,089    47,910    47,256    49,614    48,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,842        50     5,039       500     7,843     1,200    11,648     3,950    19,735     7,250    25,860     9,650    30,382    20,000    39,947    18,650    43,742       -         -      29,800    54,209    41,500    62,666    51,600    69,574
11600P                -         -         -         -      45,685    45,685    45,754    45,709    45,979    45,830    46,378    46,105    47,886    47,286    49,595    48,695    51,331    50,242    54,631    52,852    57,820    56,044       -         -      63,659    61,019    68,780    65,334    73,408    69,263

11700C                -         -         -         -          50     4,406        50     4,589       -         -       1,050    10,872     3,600    18,891     6,700    25,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,754    45,710       -         -      46,350    46,115    47,844    47,304    49,550    48,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,021        50     4,193       -         -         900    10,080     3,300    18,101     6,200    24,186     8,300    28,664    18,400    38,720    16,200    42,035       -         -      26,750    52,864    38,000    61,624    47,750    68,741
11800P                -         -         -         -      45,685    45,685    45,732    45,713       -         -      46,311    46,119    47,788    47,309    49,483    48,739    51,157    50,279    54,693    53,012    57,513    56,120       -         -      63,548    61,225    68,886    65,666    73,658    69,690

12000C                -         -         -         -          50     3,380       -         -         -         -         -         -       2,700    16,473       -         -       7,150    26,999    16,950    37,506    14,000    40,269       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,628    47,294       -         -      50,891    50,258    54,665    53,121    57,009    56,099       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,875       -         -         -         -         -         -       2,250    15,040       -         -       6,100    25,323    15,600    36,291    12,000    38,433       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,455    47,253       -         -      50,546    50,186    54,561    53,186    56,326    55,987       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,471       -         -         -         -         -         -       1,850    13,655       -         -       5,200    23,704    14,400    35,113    10,200    36,539       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,262    47,188       -         -      50,160    50,071    54,393    53,210    55,500    55,790       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,550    12,448       -         -       4,400    22,105    13,300    33,953     8,600    34,602       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,087    47,115       -         -      49,740    49,920    54,178    53,200    54,571    55,515       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,300    11,339       -         -       3,700    20,547    12,250    32,789     7,200    32,648       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,922    47,035       -         -      49,308    49,739    53,916    53,158    53,585    55,172       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,050    10,193       -         -       3,150    19,133    11,300    31,656     5,950    30,648       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,740    46,937       -         -      48,916    49,551    53,626    53,090    52,558    54,761       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         900     9,329       -         -       2,650    17,732    10,500    30,603     4,850    28,618       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,616    46,859       -         -      48,523    49,341    53,318    53,001    51,532    54,290       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         750     8,454       -         -       2,200    16,347     9,650    29,484     3,900    26,581       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,487    46,772       -         -      48,136    49,114    52,985    52,890    50,546    53,770       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         600     7,547       -         -       1,850    15,108     8,850    28,375     3,150    24,668       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,350    46,671       -         -      47,808    48,897    52,654    52,766    49,702    53,249       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         500     6,826       -         -       1,550    13,933     8,150    27,323     2,450    22,635       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,253    46,588       -         -      47,510    48,679    52,315    52,625    48,866    52,656       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         400     6,082       -         -       1,250    12,681     7,450    26,242     1,900    20,717       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,151    46,498       -         -      47,197    48,430    51,972    52,473    48,180    52,072       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     5,588       -         -       1,050    11,678     6,850    25,232     1,450    18,854       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,097    46,439       -         -      46,976    48,229    51,629    52,310    47,602    51,482       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,097       -         -         850    10,618     6,300    24,252     1,100    17,109       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,043    46,379       -         -      46,749    48,005    51,319    52,151    47,144    50,917       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,600       -         -         700     9,699     5,800    23,308       800    15,334       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,987    46,314       -         -      46,572    47,806    50,994    51,977    46,748    50,327       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,085       -         -         550     8,716     5,350    22,405       550    13,528       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,931    46,244       -         -      46,391    47,586    50,686    51,802    46,417    49,714       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,539       -         -         450     7,932     4,950    21,551       400    12,106       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,873    46,166       -         -      46,268    47,411    50,396    51,629    46,217    49,237       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251212              251219              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,157   121,216       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,150    15,334       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,539       -         -     118,489   121,641       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,550    16,292       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,552       -         -     118,822   122,054       -         -     125,033   129,861       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       4,950    17,236       -         -      12,950    29,805       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,765       -         -     119,154   122,466       -         -     125,605   130,473       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,350    18,181       -         -      13,800    31,055       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,779       -         -     119,513   122,892       -         -     126,203   131,098       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,800    19,191       -         -      14,700    32,345       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,965       -         -     119,899   123,344       -         -     126,788   131,709       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       6,300    20,255       -         -      15,600    33,622       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,978       -         -     120,285   123,796       -         -     127,387   132,335       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       6,800    21,306       -         -      16,550    34,925       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,151       -         -     120,684   124,248       -         -     128,012   132,960       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       7,350    22,410       -         -      17,550    36,255       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,433   115,297       -         -     121,123   124,740       -         -     128,650   133,598   136,218   141,871       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       7,950    23,567       -         -      18,600    37,625    30,736    49,183       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,486   115,444       -         -     121,548   125,206       -         -     129,276   134,223   136,990   142,602       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         300     5,705       -         -       8,550    24,711       -         -      19,650    38,969    32,013    50,646       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,552   115,590       -         -     122,000   125,698       -         -     129,927   134,848   137,748   143,307       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         350     5,705       -         -       9,200    25,895       -         -      20,750    40,338    33,289    52,082       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,606   115,723       -         -     122,453   126,163       -         -     130,579   135,487   138,519   144,039       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         400     5,705       -         -       9,850    27,078       -         -      21,900    41,735    34,619    53,572       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,672   115,856       -         -     122,918   126,655       -         -     131,217   136,112   139,290   144,757       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         450     5,838       -         -      10,550    28,302       -         -      23,050    43,118    35,963    55,035       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,779   116,082       -         -     123,410   127,161       -         -     131,896   136,750   140,088   145,488       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         550     6,556       -         -      11,300    29,565       -         -      24,300    44,555    37,359    56,538       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,393       -         -     114,898   116,295       -         -     123,889   127,653       -         -     132,561   137,375   140,847   146,193       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         650     7,248       -         -      12,050    30,816       -         -      25,550    45,978    38,716    58,014       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,393       -         -     115,005   116,494       -         -     124,408   128,172       -         -     133,239   138,014   141,631   146,911       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         750     7,926       -         -      12,900    32,146       -         -      26,850    47,414    40,139    59,517       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,406       -         -     115,124   116,694       -         -     124,926   128,677       -         -     133,917   138,639   142,416   147,616       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         850     8,605       -         -      13,750    33,462       -         -      28,200    48,877    41,589    61,020       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,552       -         -     115,284   116,960       -         -     125,445   129,182       -         -     134,582   139,264   143,187   148,321       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,000     9,469       -         -      14,650    34,819       -         -      29,550    50,327    43,038    62,523       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,566       -         -     115,444   117,212   117,146   120,537   125,964   129,688       -         -     135,274   139,889   143,959   149,013       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,150    10,307     2,650    17,489    15,550    36,162       -         -      31,000    51,816    44,515    64,039       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,685       -         -     115,643   117,505   117,492   120,990   126,509   130,207       -         -     135,952   140,514   144,743   149,718       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -       1,350    11,305     3,000    18,766    16,550    37,572       -         -      32,450    53,293    46,031    65,569       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,699       -         -     115,803   117,744   117,851   121,429   127,054   130,712       -         -     136,644   141,139   145,515   150,396       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -       1,500    12,129     3,350    20,016    17,550    38,969       -         -      34,000    54,809    47,534    67,085       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,805       -         -     116,055   118,064   118,276   121,934   127,600   131,217       -         -     137,322   141,751   146,286   151,074       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       1,750    13,233     3,800    21,452    18,600    40,392       -         -      35,550    56,298    49,077    68,614       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,912       -         -     116,295   118,383   118,689   122,413   128,145   131,736       -         -     138,014   142,363   147,044   151,753       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       2,000    14,310     4,250    22,849    19,700    41,828       -         -      37,150    57,815    50,646    70,144       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,459   115,005       -         -     116,534   118,689   119,141   122,918   128,704   132,241       -         -     138,692   142,961   147,802   152,418       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       2,250    15,374     4,750    24,312    20,850    43,304       -         -      38,649    59,344    52,215    71,673       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,513   115,098       -         -     116,800   119,008   119,633   123,437   129,262   132,747       -         -     139,370   143,560   148,547   153,083       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       350     5,705       -         -       2,550    16,558     5,300    25,841    22,050    44,781       -         -      40,112    60,874    53,798    73,203       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,566   115,191       -         -     117,079   119,327   120,138   123,956   129,821   133,239       -         -     140,035   144,145   149,279   153,734       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       400     5,985       -         -       2,850    17,715     5,900    27,411    23,250    46,257       -         -      41,575    62,390    55,407    74,732       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286   114,672   115,337       -         -     117,412   119,713   120,670   124,488   130,379   133,744       -         -     140,700   144,730   150,024   154,373       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       500     6,796       -         -       3,250    19,072     6,550    29,020    24,550    47,786       -         -      43,092    63,933    57,043    76,262       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,286   114,779   115,483       -         -     117,705   120,032   121,242   125,046   130,938   134,250       -         -     141,365   145,315   150,742   155,011       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       600     7,581       -         -       3,600    20,295     7,300    30,723    25,900    49,316       -         -      44,634    65,489    58,692    77,805       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366   114,872   115,616       -         -     118,064   120,404   121,814   125,578   131,510   134,742       -         -     142,004   145,874   151,460   155,636       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       700     8,352       -         -       4,050    21,705     8,050    32,398    27,300    50,872       -         -      46,177    67,032    60,368    79,347       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,380   114,965   115,749       -         -     118,449   120,790   122,386   126,123   132,042   135,207       -         -     142,655   146,446   152,165   156,261       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       800     9,110       -         -       4,550    23,168     8,850    34,114    28,700    52,402       -         -      47,773    68,588    62,031    80,877       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,393   115,098   115,909       -         -     118,822   121,163   122,998   126,669   132,601   135,686       -         -     143,280   146,991   152,856   156,873       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       950    10,081       -         -       5,050    24,618     9,750    35,896    30,200    53,984       -         -      49,369    70,130    63,746    82,406       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459   115,231   116,069       -         -     119,207   121,535   123,623   127,214   133,133   136,165       -         -     143,906   147,536   153,535   157,472       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,100    11,039       -         -       5,600    26,121    10,700    37,705    31,750    55,567       -         -      51,005    71,700    65,449    83,936       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526   115,404   116,255       -         -     119,646   121,934   124,261   127,759   133,665   136,630       -         -     144,517   148,068   154,200   158,057       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,300    12,156       -         -       6,250    27,743    11,750    39,567    33,350    57,150       -         -      52,681    73,269    67,165    85,465       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526   115,550   116,428       -         -     120,059   122,320   124,873   128,291   134,183   137,083       -         -     145,116   148,587   154,851   158,629       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,500    13,246       -         -       6,900    29,353    12,800    41,402    35,000    58,759       -         -      54,343    74,825    68,907    86,995       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,579   115,630   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705     1,600    13,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,592   115,710   116,587       -         -     120,484   122,692   125,538   128,823   134,702   137,522       -         -     145,701   149,106   155,477   159,201   164,321   168,151
18400P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705     1,700    14,337       -         -       7,600    30,989    14,000    43,331    36,700    60,368       -         -      56,046    76,395    70,649    88,524    82,898    98,353

18500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   114,632   115,816   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,705     1,850    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,459   114,685   115,896   116,774       -         -     120,923   123,078   126,177   129,355   135,194   137,947       -         -     146,260   149,611   156,102   159,746   164,986   168,750
18600P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,705     1,950    15,574       -         -       8,400    32,731    15,250    45,259    38,450    61,978       -         -      57,748    77,964    72,418    90,054    84,681    99,856

18700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,459   114,685   115,989   116,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         300     5,918     2,100    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,499   114,739   116,095   116,973       -         -     121,375   123,463   126,802   129,861   135,673   138,373       -         -     146,818   150,090   156,700   160,291   165,638   169,348
18800P                -         -         -         -          50     5,705        50     5,705       -         -         350     6,410     2,250    16,917       -         -       9,250    34,486    16,550    47,188    40,300    63,613       -         -      59,490    79,534    74,174    91,570    86,463   101,346

18900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,539   114,779   116,188   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -         400     6,902     2,400    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,566   114,805   116,308   117,173       -         -     121,814   123,836   127,427   130,366   136,138   138,785       -         -     147,337   150,569   157,285   160,823   166,263   169,920
19000P                -         -         -         -          50     5,705        50     5,705       -         -         450     7,381     2,600    18,367       -         -      10,150    36,282    17,950    49,143    42,150    65,236       -         -      61,233    81,090    75,969    93,086    88,258   102,822

19100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,579   114,818   116,401   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705        50     5,705       -         -         500     7,847     2,750    19,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,606   114,858   116,521   117,372       -         -     122,253   124,208   128,039   130,845   136,577   139,171       -         -     147,856   151,034   157,844   161,342   166,875   170,479
19200P                -         -         -         -          50     5,705        50     5,705       -         -         550     8,312     2,950    19,790       -         -      11,100    38,091    19,450    51,138    44,100    66,872       -         -      63,015    82,646    77,778    94,602    90,054   104,311

19300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,646   114,885   116,627   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705        50     5,705       -         -         600     8,778     3,150    20,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,712   114,951   116,734   117,558       -         -     122,692   124,567   128,624   131,324   137,003   139,556       -         -     148,348   151,487   158,389   161,834   167,460   171,038
19400P                -         -         -         -          50     5,705        50     5,705       -         -         700     9,482     3,350    21,319       -         -      12,150    39,966    21,000    53,120    46,100    68,521       -         -      64,810    84,215    79,573    96,105    91,849   105,774

19500C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,739   114,978   116,853   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,705        50     5,705       -         -         750     9,935     3,600    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,765   115,005   116,960   117,758       -         -     123,131   124,926   129,209   131,776   137,402   139,929       -         -     148,813   151,912   158,908   162,326   168,032   171,583
19600P                -         -         -         -          50     5,705        50     5,705       -         -         800    10,400     3,800    22,915       -         -      13,300    41,895    22,700    55,155    47,919    70,157       -         -      66,606    85,771    81,382    97,608    93,671   107,251

19700C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,818   115,058   117,066   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,705        50     5,705       -         -         900    11,078     4,050    23,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,858   115,084   117,173   117,944       -         -     123,543   125,259   129,754   132,215   137,788   140,275       -         -     149,252   152,338   159,413   162,805   168,590   172,102
19800P                -         -         -         -          50     5,971        50     5,865       -         -         950    11,544     4,300    24,591       -         -      14,500    43,836    24,450    57,163    49,702    71,820       -         -      68,441    87,327    83,218    99,111    95,480   108,714

19900C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,898   115,124   117,292   118,050   120,577   121,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,330        50     6,211       -         -       1,050    12,209     4,600    25,509    10,300    37,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     114,114   114,114   114,153   114,180   114,393   114,486   114,951   115,178   117,412   118,143   120,724   121,907   123,929   125,578   130,260   132,627   138,133   140,620       -         -     149,678   152,737   159,892   163,270   169,109   172,620
20000P                -         -         -         -          50     6,716        50     6,583       350     9,163     1,150    12,874     4,900    26,413    10,800    38,077    15,750    45,778    26,300    59,198    51,510    73,469       -         -      70,277    88,870    85,053   100,601    97,302   110,163

20200C                -         -         -         -     114,114   114,114   114,153   114,180   114,446   114,526   115,031   115,244   117,611   118,316   121,003   122,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     7,567        50     7,394       450    10,493     1,350    14,177     5,500    28,196    11,850    40,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     114,114   114,114   114,193   114,207   114,486   114,566   115,111   115,311   117,811   118,489   121,242   122,360   124,621   126,177   131,177   133,385   138,745   141,232   144,757   147,576   150,436   153,508   160,770   164,148   170,107   173,604
20400P                -         -         -         -          50     8,551        50     8,325       550    11,837     1,550    15,494     6,200    30,111    13,000    42,028    18,550    49,781    30,250    63,241    55,181    76,754    65,515    85,146    74,001    91,956    88,737   103,553   100,947   113,050

20600C            114,114   114,114       -         -     114,114   114,114   114,193   114,207   114,526   114,592   115,191   115,390   117,984   118,649   121,468   122,572   124,926   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,216       -         -          50     9,669       100    10,267       650    13,233     1,850    17,117     6,950    32,066    14,250    44,076    20,100    51,830       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,207   114,220   114,566   114,632   115,257   115,444   118,117   118,782   121,641   122,759   125,179   126,695   131,909   134,050   139,237   141,791   145,315   148,201   151,074   154,200   161,541   164,973   170,998   174,535
20800P                 50    10,546        50    11,025        50    10,945       150    12,063       800    14,842     2,150    18,713     7,750    34,048    15,550    46,137    21,700    53,865    34,650    67,311    58,972    80,052    69,332    88,312    77,791    95,028    92,461   106,493   104,604   115,909

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,220   114,220   114,592   114,659   115,297   115,497   118,223   118,902   121,774   122,918   125,392   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,063        50    12,541        50    12,408       200    13,871       950    16,518     2,500    20,428     8,650    36,122    16,950    48,225    23,450    55,953       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,220   114,233   114,606   114,672   115,324   115,537   118,290   119,008   121,854   123,051   125,552   127,108   132,428   134,596   139,570   142,256   145,728   148,747   151,593   154,825   162,193   165,718   171,782   175,400
21200P                 50    13,805        50    14,257        50    14,071       300    16,053     1,200    18,460     2,900    22,264     9,650    38,277    18,450    50,353    25,250    58,014    39,450    71,341    62,869    83,337    73,203    91,450    81,608    98,060    96,185   109,392   108,248   118,742

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,220   114,233   114,592   114,685   115,324   115,577   118,303   119,088   121,867   123,158   125,658   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,787        50    16,212        50    15,960       350    17,981     1,450    20,428     3,350    24,179    10,750    40,485    20,100    52,535    27,200    60,116       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   114,193   114,220   114,566   114,685   115,271   115,577   118,250   119,128   121,814   123,224   125,685   127,400   132,694   135,021   139,743   142,642   145,980   149,199   151,965   155,370   162,738   166,409   172,447   176,211
21600P                 50    18,034        50    18,407        50    18,101       450    20,255     1,700    22,450     3,850    26,187    11,900    42,719    21,800    54,702    29,200    62,204    44,700    75,344    66,845    86,596    77,126    94,563    85,465   101,066    99,922   112,252   111,906   121,522

21800C            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,207   114,486   114,672   115,164   115,563   118,130   119,141   121,695   123,264   125,658   127,507       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,548        50    20,881        50    20,482       600    22,743     2,050    24,671     4,450    28,368    13,200    45,020    23,600    56,870    31,350    64,305       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,114   114,114   114,074   114,180   114,353   114,632   114,991   115,523   117,917   119,128   121,482   123,264   125,552   127,573   132,680   135,314   139,729   142,935   146,073   149,585   152,178   155,836   163,137   167,021   173,006   176,956
22000P                 50    23,341        50    23,620        50    23,142       700    25,190     2,400    26,932     5,100    30,603    14,550    47,334    25,550    59,078    33,600    66,406    50,400    79,281    70,915    89,828    81,103    97,635    89,349   104,032   103,660   115,084   115,550   124,275

22200C            114,114   114,114   114,114   114,114   114,114   114,114   113,914   114,140   114,153   114,579   114,725   115,457   117,625   119,074   121,189   123,224   125,365   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,413        50    26,626        50    26,068       900    27,930     2,850    29,353     6,050    33,236    16,550    50,008    27,600    61,286    35,950    68,495       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   114,034   114,087   113,715   114,074   113,874   114,499   114,366   115,350   117,199   118,968   120,803   123,158   125,086   127,600   132,361   135,460   139,530   143,121   145,994   149,864   152,231   156,221   163,390   167,566   173,432   177,634
22400P                 50    29,725        50    29,885        50    29,260     1,150    30,816     3,350    31,866     6,900    35,683    18,200    52,402    29,750    63,507    38,450    70,596    56,500    83,125    75,038    93,020    85,106   100,667    93,246   106,958   107,410   117,864   119,194   126,975

22600C            114,114   114,114   114,114   114,114   114,007   114,087   113,422   113,994   113,475   114,380   113,874   115,204   116,680   118,822   120,311   123,038   124,727   127,547       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,263        50    33,369        50    32,678     1,400    33,755     3,950    34,473     7,850    38,224    20,000    54,835    32,400    65,808    41,050    72,671       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   113,834   114,047   112,956   113,861   112,917   114,207   113,249   115,005   116,029   118,622   119,713   122,865   124,275   127,453   131,723   135,460   139,104   143,214   145,714   150,050   152,125   156,527   163,496   168,032   173,724   178,233
22800P                 50    36,987        50    37,053       100    36,442     1,750    36,841     4,600    37,160     8,950    40,884    21,800    57,243    35,100    68,082    43,750    74,732    63,100    86,888    79,201    96,172    89,136   103,646    97,169   109,831   111,148   120,604   122,798   129,648

23000C            114,114   114,114   114,114   114,114   113,582   114,007   112,331   113,701   112,212   113,994   112,478   114,752   115,231   118,370   118,995   122,652   123,716   127,320       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    40,831        50    40,857       150    40,205     2,150    40,019     5,400    39,926    10,150    43,610    23,550    59,597    37,100    70,157    47,300    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   111,640   113,582   111,467   113,475   111,307   113,715   111,493   114,446   114,286   118,064   118,157   122,386   123,051   127,148   130,752   135,287   138,453   143,187   145,236   150,143   151,819   156,727   163,443   168,404   173,870   178,765
23200P                 50    44,754        50    44,767       200    44,023     2,700    43,278     6,300    42,759    11,300    46,284    25,350    61,951    39,550    72,298    50,050    78,882    69,000    90,533    83,404    99,257    93,166   106,572   101,066   112,651   114,858   123,291   126,389   132,255

23400C            114,114   114,114   113,276   114,060   110,456   113,369   110,310   113,183   110,150   113,382   110,310   114,060   113,196   117,691   117,199   122,067   122,293   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    48,731        50    48,731       300    47,893     3,300    46,589     7,150    45,645    12,550    49,023    27,450    64,398    42,050    74,440    53,100    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,114   114,114   112,956   114,060   109,299   113,222   108,833   112,823   108,754   112,970   108,927   113,621   111,932   117,266   116,109   121,695   121,429   126,655   129,435   134,968   137,548   143,054   144,531   150,130   151,314   156,846   163,217   168,710   173,857   179,230
23600P                 50    52,707        50    52,707       450    51,776     4,000    49,941     8,150    48,584    14,000    51,883    29,650    66,832    45,000    76,608    56,200    82,845    74,240    94,070    87,647   102,290    97,223   109,432   104,963   115,404   118,542   125,924   129,941   134,822

23800C            114,114   114,114   111,613   113,994   107,956   113,116   106,932   112,358   107,051   112,478   107,264   113,076   110,496   116,760   114,898   121,269   120,444   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    56,697       100    56,684       650    55,647     4,750    53,319     9,250    51,577    15,550    54,782    32,150    69,319    48,050    78,762    59,200    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            105,250   114,114   105,450   113,874   106,040   112,956   104,564   111,786   104,990   111,866   105,336   112,451   108,887   116,188   113,542   120,790   119,354   125,964   127,746   134,476   136,391   142,788   143,586   149,997   150,595   156,846   162,805   168,923   173,698   179,603
24000P                 50    60,687       200    60,634       900    59,530     5,600    56,737    10,600    54,583    17,300    57,775    34,850    71,793    51,200    80,877    62,650    86,702    79,733    97,475    91,876   105,256   101,226   112,238   108,820   118,104   122,187   128,491   133,465   137,335

24200C             95,300   114,047    95,600   113,701    98,900   112,744   101,705   111,108   102,556   111,174   103,128   111,733   107,091   115,537   112,052   120,245   118,143   125,538       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    64,677       350    64,558     1,300    63,347     6,700    60,116    12,150    57,589    19,350    60,847    37,750    74,267    54,400    82,965    66,250    88,604       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             85,300   114,047    85,800   113,462    89,350   112,291    98,220   110,257    99,723   110,336   100,627   110,895   105,109   114,818   110,429   119,633   116,827   125,073   125,764   133,824   134,955   142,403   142,403   149,758   149,664   156,753   162,220   169,043   173,365   179,909
24400P                100    68,654       550    68,468     1,800    67,138     8,050    63,454    13,900    60,581    21,550    63,933    40,500    76,674    58,000    85,040    69,279    90,466    84,721   100,707    96,079   108,142   105,216   114,965   112,651   120,737   125,791   131,005   136,936   139,796

24600C             75,400   113,914    76,150   113,050    79,950   111,693    90,900   109,259    96,491   109,379    97,834   109,964   102,942   114,007   108,674   118,968   115,404   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    72,618       900    72,325     2,500    70,849     9,600    66,739    15,850    63,547    24,000    67,045    43,800    79,095    62,000    87,075    72,139    92,302       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             65,650   113,582    66,650   112,438    70,900   110,749    82,750   108,062    92,834   108,275    94,735   108,913   100,601   113,129   106,799   118,237   113,861   123,969   123,424   133,013   133,226   141,884   140,966   149,398   148,494   156,554   161,422   169,082   172,860   180,121
24800P                300    76,554     1,400    76,115     3,400    74,480    11,400    69,944    18,050    66,473    26,650    70,157    47,250    81,489    65,250    89,056    74,945    94,084    89,642   103,806   100,255   110,935   109,153   117,611   116,428   123,304   129,342   133,452   140,341   142,203

25000C             55,800   113,382    57,450   111,480    61,700   109,871    74,900   106,652    85,450   106,998    91,331   107,730    98,074   112,158   104,777   117,439   112,212   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                600    80,425     2,200    79,786     4,450    78,044    13,500    73,056    20,500    69,332    29,500    73,243    51,000    83,816    69,400    90,998    77,658    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             46,350   112,664    48,550   110,163    53,350   108,208    66,300   105,482    76,850   105,961    85,300   106,666    95,321   111,188   102,569   116,627   110,403   122,692   120,777   132,042   131,217   141,219   139,264   148,920   147,084   156,248   160,424   169,016   172,168   180,254
25200P              1,150    84,189     3,300    83,337     6,000    81,422    15,850    76,076    23,200    72,112    32,600    76,288    55,100    86,104    72,857    92,887    80,425    97,542    94,456   106,745   104,378   113,635   113,023   120,165   120,125   125,778   132,827   135,832   143,693   144,531

25400C             36,450   112,531    40,200   108,195    45,000   106,466    58,350   103,886    69,850   104,338    78,900   105,163    92,395   110,044   100,268   115,696   108,514   121,947       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,000    87,846     4,950    86,662     7,950    84,627    18,600    78,948    26,150    75,158    35,950    79,307    59,050    88,325    75,823    94,722    83,045    99,218       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             28,850   109,392    32,400   105,575    37,650   103,779    52,300   101,372    63,400   102,463    72,800   103,527    89,376   108,780    97,874   114,685   106,533   121,136   117,811   130,898   128,890   140,421   137,282   148,308   145,422   155,822   159,201   168,843   171,277   180,294
25600P              3,500    91,238     7,150    89,775    10,400    87,647    21,650    81,715    29,450    78,709    39,850    82,247    63,400    90,479    78,802    96,504    85,878   100,787    99,111   109,525   108,408   116,242   116,813   122,639   123,756   128,172   136,231   138,133   146,965   146,805

25800C             20,650   107,025    25,300   102,144    30,500   100,800    46,250    98,752    57,300   100,388    67,050   101,731    85,800   107,477    95,307   113,635   104,444   120,285       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,850    94,283    10,050    92,607    13,400    90,440    25,250    84,255    33,400    82,127    44,050    85,080    68,050    92,554    81,808    98,207    88,471   102,370       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             14,500   102,024    19,100    97,701    24,650    96,691    40,550    95,879    51,650    98,087    61,550    99,789    80,800   106,040    92,701   112,504   102,250   119,380   114,592   129,595   126,256   139,463   135,034   147,576   143,507   155,277   157,764   168,577   170,186   180,254
26000P              9,300    96,903    13,850    95,081    17,300    92,873    29,450    86,569    37,700    85,425    48,500    87,819    73,100    94,523    84,734    99,856    91,105   103,859   103,567   112,132   112,345   118,742   120,498   125,006   127,281   130,486   139,543   140,368   150,157   149,013

26200C              9,500    97,023    13,850    95,281    19,500    93,871    35,300    92,740    46,450    95,573    56,450    97,715    76,000   104,524    90,054   111,307   100,095   118,423       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             14,350   101,492    18,600    97,183    22,150    94,922    34,250    88,764    42,550    88,498    53,450    90,386    77,512    96,398    87,567   101,452    93,645   105,336       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,100    94,390    10,200    92,754    15,250    91,570    30,600    89,309    41,550    92,900    51,750    95,494    71,400   102,928    87,301   110,044    97,768   117,412   111,121   128,132   123,304   138,373   132,481   146,699   141,325   154,599   156,075   168,205   168,883   180,108
26400P             20,800   106,134    24,950   101,558    27,900    97,728    39,600    92,195    47,650    91,424    58,650    92,834    80,917    98,193    90,386   102,915    96,159   106,692   107,783   114,552   116,148   121,123   124,049   127,281   130,685   132,694   142,748   142,522   153,255   151,154

26600C              3,750    91,331     7,350    89,894    11,800    88,963    26,450    85,625    37,250    90,027    47,250    93,166    67,100   101,266    84,500   108,740    95,494   116,361       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             28,600   109,033    32,100   105,043    34,400   101,452    45,450    95,307    53,250    94,124    64,250    95,121    84,189    99,962    93,020   104,471    98,526   108,129       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,250    87,939     5,250    86,742     9,100    86,051    22,800    82,154    33,200    87,035    43,150    90,732    62,800    99,523    80,150   107,370    93,020   115,244   107,477   126,536   120,138   137,123   129,741   145,701   138,958   153,814   154,226   167,726   167,420   179,869
26800P             37,050   111,081    40,000   107,623    41,600   104,471    51,900    98,034    59,250    96,584    70,150    97,249    87,394   101,598    95,627   105,841   100,880   109,405   111,720   116,800   119,793   123,330   127,453   129,382   133,957   134,755   145,807   144,517   156,208   153,136

27000C              1,300    84,335     3,650    83,391     7,000    82,898    19,600    79,494    29,550    83,909    39,400    88,205    58,950    97,728    76,350   105,974    90,679   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             46,100   112,331    48,400   109,605    49,450   106,812    58,700   100,468    65,600    98,845    76,350    99,218    90,479   103,128    98,127   107,144   103,128   110,576       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                750    80,558     2,550    79,839     5,300    79,587    16,800    76,687    26,450    80,717    36,000    85,612    55,300    95,893    72,850   104,538    88,232   112,917   103,660   124,793   116,720   135,739   126,749   144,571   136,351   152,923   152,165   167,154   165,771   179,536
27200P             55,550   113,050    57,300   110,961    58,000   108,434    65,800   102,662    72,500   100,800    82,900   101,013    93,419   104,538   100,521   108,381   105,282   111,746   115,350   118,875   123,237   125,405   130,659   131,364   137,043   136,697   148,733   146,433   159,041   155,038

27400C                450    76,687     1,750    76,169     4,000    76,115    14,350    73,775    23,600    77,472    32,750    82,952    52,100    94,017    69,100   103,035    85,811   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             65,500   113,129    66,500   111,959    66,550   109,991    73,800   104,285    80,000   102,449    87,234   102,529    96,132   105,748   102,755   109,498   107,304   112,784       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    72,777     1,200    72,405     3,050    72,511    12,250    70,756    21,000    74,200    29,800    80,252    48,900    92,102    65,650   101,505    82,350   110,429    99,750   122,931   113,050   134,223   123,517   143,307   133,518   151,899   149,891   166,476   163,922   179,124
27600P             75,000   113,781    75,950   112,637    75,550   111,081    81,650   105,907    87,350   104,072    90,839   104,045    98,712   106,985   104,870   110,589   109,232   113,808   118,675   120,764   126,443   127,334   133,678   133,226   139,942   138,546   151,487   148,241   161,714   156,846

27800C                150    68,827       800    68,574     2,250    68,854    10,450    67,657    18,650    70,915    27,100    77,525    45,500    90,094    62,400    99,936    78,900   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             84,900   113,914    85,550   113,129    84,800   111,892    89,750   107,317    91,876   105,522    94,177   105,415   101,119   108,129   106,878   111,613   111,068   114,792       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    64,864       550    64,677     1,750    65,090     8,950    64,505    16,550    67,643    24,600    74,772    42,700    88,112    59,150    98,340    75,850   107,836    95,746   120,963   109,153   132,547   120,072   141,924   130,446   150,755   147,403   165,691   161,874   178,605
28000P             94,850   113,981    95,300   113,435    94,350   112,385    96,331   108,528    95,494   106,825    97,249   106,679   103,367   109,193   108,740   112,571   112,784   115,710   121,668   122,479   129,409   129,129   136,458   134,968   142,655   140,261   154,067   149,957   164,241   158,575

28200C                 50    60,887       350    60,781     1,300    61,326     7,600    61,339    14,650    64,398    22,400    72,046    40,000    86,104    56,200    96,717    72,300   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,800   114,047   105,100   113,688   103,950   112,810    99,949   109,552    98,725   107,956   100,016   107,796   105,415   110,177   110,483   113,475   114,406   116,587       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,897       250    56,844       950    57,535     6,300    58,187    12,950    61,180    20,300    69,306    37,400    84,056    53,050    95,028    69,700   105,136    92,315   119,048   105,056   130,739   116,401   140,408   127,187   149,492   144,717   164,800   159,626   177,993
28400P            114,114   114,114   109,791   113,808   107,730   113,129   103,008   110,416   101,558   108,966   102,503   108,807   107,317   111,094   112,092   114,326   115,909   117,412   124,195   123,889   132,108   130,778   139,024   136,577   145,156   141,871   156,474   151,566   166,609   160,225

28600C                 50    52,920       150    52,920       700    53,745     5,450    55,008    11,450    58,041    18,400    66,579    35,100    82,034    50,350    93,352    66,700   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   111,640   113,927   109,605   113,342   105,535   111,121   104,019   109,831   104,737   109,725   109,033   111,919   113,595   115,111   117,319   118,183       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,970       100    49,010       500    49,981     4,600    51,870    10,100    54,968    16,750    63,933    32,900    80,012    47,850    91,690    64,000   102,356    88,378   116,920   100,787   128,783   112,544   138,772   123,716   148,122   141,831   163,802   157,192   177,275
28800P            114,114   114,114   112,651   113,994   111,507   113,635   107,636   111,733   106,147   110,589   106,679   110,523   110,589   112,690   114,951   115,843   118,622   118,902   126,522   125,272   134,542   132,281   141,339   138,054   147,430   143,374   158,695   153,083   168,816   161,767

29000C                 50    45,060        50    45,100       400    46,297     3,850    48,784     8,900    51,963    15,250    61,339    30,600    77,898    45,500    90,027    60,850   100,853       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   112,956   113,994   112,531   113,794   109,326   112,225   107,942   111,254   108,381   111,241   111,986   113,382   116,202   116,521   119,819   119,580       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,256        50    41,336       300    42,666     3,300    45,765     7,800    49,010    13,850    58,772    28,650    75,876    43,350    88,378    58,350    99,417    84,441   114,725    96,371   126,709   108,528   137,003   120,045   146,619   138,745   162,698   154,572   176,477
29200P            114,114   114,114   113,582   114,060   113,156   113,887   110,602   112,624   109,445   111,826   109,844   111,879   113,236   114,020   117,319   117,133   120,923   120,205   128,544   126,496   136,697   133,625   143,400   139,397   149,492   144,743   160,730   154,492   170,851   163,230

29400C                 50    37,585        50    37,718       200    39,075     2,800    42,839     6,850    46,190    12,550    56,245    26,750    73,815    41,100    86,662    56,700    98,140       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,675   114,060   113,475   113,941   111,653   112,970   110,669   112,305   111,094   112,424   114,340   114,592   118,330   117,705   121,921   120,803       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    34,101        50    34,287       150    35,657     2,300    39,926     6,050    43,517    11,350    53,745    25,050    71,820    38,900    84,920    54,250    96,677    79,000   112,464    89,650   124,488   104,325   135,101   116,228   145,009   135,487   161,488   151,766   175,573
29600P            114,114   114,114   114,114   114,114   113,728   113,994   112,438   113,236   111,706   112,730   112,158   112,917   115,297   115,098   119,247   118,223   122,838   121,335   130,273   127,586   138,559   134,848   145,209   140,620   151,300   145,994   162,539   155,796   172,700   164,600

29800C                 50    30,842        50    31,082       100    32,292     1,950    37,186     5,350    40,977    10,200    51,258    23,450    69,825    36,700    83,151    51,850    95,174       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   113,914   114,034   113,036   113,462   112,518   113,076   113,023   113,316   116,148   115,563   120,045   118,702   123,663   121,841       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,810        50    28,116        50    28,847     1,600    34,473     4,700    38,490     9,150    48,811    21,850    67,803    35,000    81,515    49,550    93,671    73,850   110,137    82,900   122,160    99,200   133,093   112,225   143,280   132,029   160,171   148,760   174,575
30000P            114,114   114,114   114,114   114,114   114,047   114,074   113,449   113,635   113,143   113,355   113,754   113,688   116,867   115,976   120,750   119,128   124,394   122,306   131,723   128,557   140,115   135,912   146,738   141,711   152,870   147,124   164,161   157,006   174,363   165,877

30200C                 50    25,030        50    25,403        50    26,107     1,350    31,933     4,100    36,056     7,950    46,111    20,500    65,888    33,100    79,773    47,350    92,169       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,060   114,074   113,754   113,768   113,648   113,608   114,326   113,994   117,478   116,348   121,362   119,527   125,059   122,719       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,503        50    22,942        50    23,607     1,100    29,432     3,600    33,795     7,100    43,783    19,100    63,906    31,300    78,031    45,250    90,652    69,050   107,769    76,450   119,686    92,400   130,965   108,075   141,432   128,411   158,748   145,581   173,471
30400P            114,114   114,114   114,114   114,114   114,074   114,074   113,954   113,861   114,047   113,808   114,779   114,260   117,984   116,667   121,881   119,872   125,631   123,104   132,920   129,382   141,365   136,843   148,002   142,669   154,200   148,148   165,558   158,110   175,839   167,061

30600C                 50    20,229        50    20,708        50    21,359       900    27,065     3,200    31,733     6,350    41,549    17,750    61,924    29,600    76,302    43,250    89,149       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,074   114,074   114,100   113,954   114,326   113,981   115,138   114,473   118,409   116,946   122,320   120,178   126,123   123,463       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,181        50    18,699        50    19,324       750    24,871     2,800    29,672     5,700    39,434    16,550    60,022    27,950    74,573    41,300    87,620    64,500   105,349    70,400   117,119    85,900   128,717   101,800   139,477   124,647   157,219   142,243   172,274
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,193   114,020   114,526   114,114   115,377   114,646   118,729   117,186   122,692   120,458   126,549   123,769   133,877   130,100   142,323   137,615   148,999   143,493   155,277   149,039   166,742   159,094   177,116   168,151

31000C                 50    16,359        50    16,904        50    17,502       650    22,889     2,500    27,863     5,100    37,359    15,400    58,121    26,400    72,844    39,450    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,260   114,074   114,672   114,220   115,563   114,792   118,981   117,385   122,985   120,697   126,908   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,723        50    15,308        50    15,866       500    20,761     2,150    25,895     4,550    35,351    14,300    56,219    24,950    71,155    37,650    84,574    60,250   102,915    64,650   114,433    79,700   126,363    95,200   137,415   120,724   155,596   138,732   170,984
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,286   114,114   114,765   114,300   115,683   114,898   119,181   117,572   123,197   120,897   127,214   124,315   134,622   130,699   142,988   138,266   149,718   144,198   156,102   149,824   167,699   159,985   178,193   169,136

31400C                 50    13,273       -         -          50    14,417       400    18,846     1,850    24,046     4,050    33,409    13,300    54,383    23,550    69,452    35,950    83,045       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114       -         -     114,114   114,114   114,300   114,140   114,818   114,366   115,749   114,991   119,314   117,705   123,370   121,083   127,453   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,113       350    17,276     1,650    22,530     3,650    31,654    12,350    52,574    22,200    67,750    34,300    81,529    56,250   100,441    59,250   111,640    73,800   123,902    88,900   135,234   115,700   153,854   135,074   169,588
31600P                -         -         -         -     114,114   114,114   114,300   114,153   114,832   114,406   115,776   115,058   119,380   117,824   123,477   121,229   127,640   124,727   135,154   131,204   143,360   138,772   150,170   144,783   156,674   150,476   168,431   160,770   179,071   170,040

31800C                -         -         -         -          50    11,956       300    15,760     1,450    21,014     3,250    29,885    11,450    50,766    20,950    66,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,286   114,167   114,832   114,446   115,776   115,111   119,420   117,917   123,530   121,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,919       250    14,310     1,250    19,471     2,900    28,209    10,650    49,050    19,750    64,411    31,250    78,509    52,550    97,967    54,150   108,754       -         -      82,850   132,960   109,050   152,019   131,257   168,098
32000P                -         -         -         -     114,114   114,114   114,273   114,180   114,818   114,473   115,749   115,138   119,407   117,984   123,543   121,442   127,839   125,046   135,500   131,616   143,453   139,144       -         -     156,993   151,021   168,923   161,448   179,722   170,838

32200C                -         -         -         -          50     9,988       200    12,874     1,100    18,154     2,550    26,493     9,900    47,374    18,650    62,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,260   114,180   114,792   114,486   115,683   115,164   119,354   118,037   123,517   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,163       150    11,438       950    16,811     2,300    25,057     9,200    45,725    17,550    61,153    28,450    75,517    49,050    95,480    49,350   105,774       -         -      77,100   130,592   102,650   150,090   126,450   166,516
32400P                -         -         -         -     114,114   114,114   114,233   114,180   114,752   114,499   115,630   115,164   119,287   118,064   123,450   121,575   127,879   125,259   135,699   131,936   143,280   139,397       -         -     157,059   151,447   169,202   162,020   180,175   171,530

32600C                -         -         -         -          50     8,418       100     9,935       850    15,733     2,050    23,607     8,500    44,049    16,550    59,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,233   114,180   114,712   114,499   115,550   115,164   119,181   118,077   123,357   121,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,753        50     8,166       -         -       1,800    22,131     7,900    42,493    15,600    57,988    25,850    72,538    45,800    93,006    44,900   102,729       -         -      71,600   128,105    96,450   148,055   119,750   164,826
32800P                -         -         -         -     114,114   114,114   114,207   114,180       -         -     115,457   115,151   119,061   118,077   123,224   121,615   127,759   125,392   135,739   132,175   142,868   139,530       -         -     156,886   151,753   169,255   162,499   180,414   172,141

33000C                -         -         -         -          50     7,155        50     7,541       -         -       1,600    20,814     7,350    40,977    14,700    56,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,207   114,180       -         -     115,377   115,138   118,928   118,064   123,078   121,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,610       -         -         -         -         -         -       6,800    39,461       -         -      23,500    69,625    42,750    90,533    40,700    99,590       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,769   118,037       -         -     127,520   125,445   135,646   132,348   142,216   139,530       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       5,850    36,588       -         -      21,400    66,805    39,900    88,072    36,800    96,385       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,449   117,944       -         -     127,174   125,432   135,447   132,441   141,365   139,423       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       5,050    33,928       -         -      19,400    63,959    37,200    85,598    33,200    93,153       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,104   117,838       -         -     126,749   125,352   135,154   132,481   140,328   139,224       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,300    31,294       -         -      17,650    61,259    34,700    83,164    29,850    89,868       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,731   117,678       -         -     126,270   125,232   134,768   132,468   139,144   138,905       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,700    28,927       -         -      16,000    58,573    32,400    80,784    26,750    86,529       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,385   117,518       -         -     125,738   125,073   134,330   132,388   137,827   138,506       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,200    26,759       -         -      14,550    56,006    30,250    78,430    23,900    83,178       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,066   117,359       -         -     125,179   124,873   133,824   132,281   136,404   138,027       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -      13,200    53,492       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     124,594   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251212              251219              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,971       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,982       -         -      38,974    39,490       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         150     2,401       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,898    39,080       -         -      39,035    39,628       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,863       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,899    39,095       -         -      39,153    39,841       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         300     3,540       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,953    39,181       -         -      39,268    40,033       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     2,064       -         -         400     4,176       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,003    39,260       -         -      39,431    40,268       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         200     2,483       -         -         550     4,950       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,094    39,381       -         -      39,590    40,485       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         300     3,101       -         -         700     5,692       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,141    39,449       -         -      39,788    40,729       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         350     3,517       -         -         900     6,539       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,261    39,586       -         -      40,021    40,991    41,759    43,167       -         -         -         -  
3300P                 -         -         -         -          50     1,939       -         -         -         -         -         -         500     4,267       -         -       1,150     7,462     3,150    11,656       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,340    39,679       -         -      40,279    41,263    42,135    43,516       -         -         -         -  
3400P                 -         -         -         -          50     1,939       -         -         -         -         -         -         600     4,851       -         -       1,450     8,442     3,700    12,710       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,886    38,979    39,473    39,817       -         -      40,555    41,535    42,513    43,856       -         -         -         -  
3500P                 -         -         -         -          50     2,038       -         -         -         -          50     1,967       800     5,689       -         -       1,800     9,469     4,300    13,780       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,925    39,023       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,218       -         -         -         -          50     2,133       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,926    39,028    39,592    39,939       -         -      40,842    41,807    42,907    44,201       -         -         -         -  
3600P                 -         -         -         -          50     2,417       -         -         -         -         100     2,658     1,000     6,502       -         -       2,200    10,532     5,000    14,897       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      38,961    39,066       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,636       -         -         -         -         150     3,100       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      38,991    39,098    39,721    40,066       -         -      41,158    42,089    43,288    44,531       -         -         -         -  
3700P                 -         -         -         -          50     2,876       -         -         -         -         200     3,513     1,250     7,398       -         -       2,700    11,680     5,750    16,015       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      39,019    39,127       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,141       -         -         -         -         250     3,916       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,023    39,133    39,833    40,179       -         -      41,462    42,355    43,666    44,852       -         -         -         -  
3800P                 -         -         -         -          50     3,432       -         -         -         -         300     4,318     1,500     8,284       -         -       3,250    12,837     6,600    17,162       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,048    39,160       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,751       -         -         -         -         350     4,726       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,087    39,199    39,955    40,300       -         -      41,765    42,615    44,016    45,154    46,124    47,487       -         -  
3900P                 -         -         -         -          50     4,104       -         -         -         -         450     5,237     1,850     9,313       -         -       3,900    14,044     7,500    18,303    10,850    21,411       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,105    39,219       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,491       -         -         -         -         500     5,657       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      39,132    39,249    40,060    40,410       -         -      42,038    42,855    44,344    45,443    46,495    47,813       -         -  
4000P                 -         -         -         -          50     4,914       -         -         -         -         600     6,165     2,250    10,388       -         -       4,600    15,249     8,500    19,456    12,000    22,508       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      39,144    39,265    40,100    40,458       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,378       -         -         -         -         650     6,611     2,450    10,920       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      39,159    39,286    40,138    40,507       -         -      42,284    43,078    44,640    45,712    46,845    48,126       -         -  
4100P                 -         -         -         -          50     5,883       -         -         -         -         750     7,134     2,700    11,501       -         -       5,400    16,484     9,600    20,617    13,300    23,619       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      39,167    39,305    40,163    40,550       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,434       -         -         -         -         850     7,664     2,950    12,077       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      39,168    39,324    40,179    40,590       -         -      42,490    43,280    44,888    45,955    47,144    48,410       -         -  
4200P                 -         -         -         -          50     7,031       -         -         -         -       1,000     8,247     3,250    12,694       -         -       6,300    17,732    10,750    21,761    14,600    24,702       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      39,160    39,334    40,181    40,623       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     7,676       -         -         -         -       1,100     8,796     3,550    13,302       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      38,782    38,782    38,796    38,830    38,913    39,008    39,139    39,344    40,171    40,650    41,444    42,110    42,641    43,457    45,088    46,172    47,407    48,676       -         -  
4300P                 -         -         -         -          50     8,369       100     8,361       500     8,926     1,250     9,392     3,850    13,905     6,100    16,913     7,300    18,989    11,950    22,891    16,050    25,787       -         -  

4350C              38,782    38,782       -         -      38,782    38,782    38,792    38,830    38,883    39,008    39,096    39,346    40,146    40,670    41,450    42,157    42,693    43,534       -         -         -         -         -         -  
4350P                  50     9,171       -         -          50     9,111       150     9,182       600     9,618     1,500    10,044     4,300    14,607     6,750    17,614     7,850    19,622       -         -         -         -         -         -  

4400C              38,782    38,782       -         -      38,782    38,782    38,761    38,825    38,841    39,003    39,047    39,344    40,098    40,686    41,441    42,195    42,726    43,604    45,237    46,367    47,619    48,917    49,767    51,182
4400P                  50     9,989       -         -          50     9,899       200     9,985       700    10,315     1,650    10,650     4,650    15,229     7,200    18,211     8,400    20,245    13,300    24,027    17,550    26,852    21,350    29,206

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,718    38,817    38,785    38,995    38,972    39,334    40,035    40,692    41,414    42,227    42,740    43,663       -         -         -         -         -         -  
4450P                  50    10,850        50    10,896        50    10,730       250    10,791       850    11,050     1,850    11,287     5,050    15,876     7,750    18,840     8,950    20,858       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,663    38,805    38,692    38,976    38,865    39,316    39,950    40,691    41,368    42,252    42,735    43,718    45,323    46,534    47,778    49,132    49,978    51,436
4500P                  50    11,747        50    11,782        50    11,601       300    11,608       950    11,767     2,100    11,943     5,450    16,514     8,250    19,443     9,600    21,492    14,700    25,142    19,150    27,903    23,050    30,213

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,593    38,792    38,577    38,953    38,736    39,289    39,844    40,682    41,301    42,268    42,708    43,762       -         -         -         -         -         -  
4550P                  50    12,676        50    12,700        50    12,507       400    12,467     1,100    12,516     2,350    12,604     5,900    17,172     8,750    20,040    10,250    22,113       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    38,458    38,761    38,440    38,922    38,581    39,254    39,711    40,662    41,210    42,275    42,659    43,795    45,345    46,671    47,881    49,321    50,138    51,665
4600P                  50    13,629        50    13,644        50    13,442       450    13,306     1,300    13,282     2,600    13,272     6,200    17,759     9,250    20,632    10,900    22,725    16,250    26,248    20,800    28,932    24,740    31,201

4650C              38,782    38,782    38,782    38,782    38,782    38,782    38,296    38,726    38,249    38,878    38,385    39,207    39,544    40,632    41,102    42,274    42,587    43,822       -         -         -         -         -         -  
4650P                  50    14,600        50    14,608        50    14,399       550    14,175     1,500    14,052     2,900    13,951     6,600    18,389     9,650    21,196    11,600    23,338       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,550    38,750    38,101    38,687    38,026    38,825    38,159    39,151    39,356    40,592    40,964    42,263    42,493    43,836    45,294    46,777    47,923    49,483    50,244    51,868
4700P                  50    15,583        50    15,587        50    15,374       650    15,050     1,700    14,829     3,250    14,637     7,050    19,040    10,050    21,761    12,300    23,942    17,850    27,331    22,550    29,943    26,113    32,168

4750C              38,782    38,782    38,782    38,782    38,502    38,749    37,874    38,643    37,736    38,754    37,881    39,079    39,139    40,545    40,803    42,242    42,373    43,842       -         -         -         -         -         -  
4750P                  50    16,574        50    16,575        50    16,360       800    15,930     1,950    15,612     3,600    15,328     7,550    19,703    10,850    22,417    13,050    24,543       -         -         -         -         -         -  

4800C              38,782    38,782    38,782    38,782    38,438    38,748    37,541    38,575    37,406    38,676    37,568    38,998    38,878    40,479    40,618    42,211    42,227    43,838    45,170    46,850    47,903    49,616    50,295    52,046
4800P                  50    17,569        50    17,569        50    17,351       950    16,815     2,200    16,402     3,900    16,049     8,050    20,363    11,400    23,009    13,850    25,143    19,500    28,388    24,350    30,931    27,477    33,114

4850C              38,782    38,782    38,782    38,782    38,039    38,708    37,096    38,482    36,997    38,576    37,198    38,899    38,597    40,408    40,404    42,170    42,057    43,823       -         -         -         -         -         -  
4850P                  50    18,565        50    18,565       100    18,328     1,150    17,694     2,500    17,192     4,250    16,812     8,550    21,019    12,100    23,624    14,950    25,766       -         -         -         -         -         -  

4900C              38,400    38,782    38,400    38,782    37,576    38,664    36,592    38,381    36,540    38,466    36,769    38,781    38,270    40,318    40,160    42,117    41,859    43,798    44,968    46,891    47,818    49,722    50,288    52,198
4900P                  50    19,562        50    19,562       150    19,304     1,350    18,577     2,850    17,977     4,600    17,577     9,150    21,696    12,800    24,231    15,500    26,315    21,300    29,426    25,790    31,897    28,849    34,038

4950C              35,900    38,782    35,950    38,725    36,650    38,619    35,961    38,250    35,997    38,333    36,295    38,652    37,919    40,223    39,892    42,053    41,638    43,762       -         -         -         -         -         -  
4950P                  50    20,560        50    20,560       200    20,282     1,600    19,448     3,150    18,778     5,000    18,367     9,750    22,366    13,500    24,832    16,250    26,881       -         -         -         -         -         -  

5000C              33,400    38,782    33,450    38,724    34,200    38,571    35,255    38,109    35,364    38,174    35,757    38,502    37,519    40,107    39,596    41,980    41,388    43,714    44,685    46,898    47,668    49,797    50,223    52,324
5000P                  50    21,557        50    21,557       250    21,258     1,850    20,323     3,450    19,588     5,500    19,198    10,450    23,048    14,250    25,430    17,300    27,459    23,200    30,438    27,199    32,839    30,217    34,937

5100C              28,400    38,782    28,550    38,605    29,400    38,379    32,300    37,732    33,855    37,790    34,484    38,133    36,612    39,837    38,911    41,795    40,813    43,588       -         -         -         -         -         -  
5100P                  50    23,552       150    23,513       500    23,153     2,450    22,047     4,300    21,156     6,600    20,866    11,850    24,386    15,900    26,618    19,000    28,561       -         -         -         -         -         -  

5200C              23,450    38,716    23,700    38,426    24,750    38,036    28,150    37,214    31,050    37,291    32,974    37,690    35,545    39,504    38,107    41,559    40,132    43,416    43,880    46,808    47,167    49,861    49,914    52,496
5200P                 100    25,528       300    25,448       800    25,029     3,200    23,727     5,350    22,673     7,850    22,536    13,350    25,707    17,700    27,777    20,950    29,637    26,558    32,373    29,975    34,642    32,889    36,662

5300C              18,550    38,584    19,050    38,007    20,300    37,486    24,200    36,543    27,300    36,684    30,700    37,146    34,323    39,111    37,185    41,276    39,353    43,201       -         -         -         -         -         -  
5300P                 200    27,483       650    27,303     1,350    26,804     4,200    25,315     6,550    24,150     9,250    24,195    15,250    27,004    19,400    28,904    23,000    30,675       -         -         -         -         -         -  

5400C              13,850    38,190    14,650    37,287    16,050    36,713    20,200    35,811    23,400    36,036    26,900    36,575    32,884    38,701    36,100    40,975    38,479    42,940    42,754    46,576    46,395    49,804    49,366    52,561
5400P                 450    29,378     1,250    29,059     2,100    28,500     5,450    26,807     8,000    25,542    10,850    25,828    17,200    28,253    21,800    29,979    25,200    31,672    29,470    34,181    32,684    36,332    35,479    38,286

5500C               9,450    37,402    10,650    36,094    12,150    35,568    16,800    34,730    20,200    35,110    23,800    35,800    31,000    38,153    34,924    40,575    37,535    42,631       -         -         -         -         -         -  
5500P               1,050    31,133     2,250    30,655     3,300    30,016     7,000    28,182     9,700    26,843    12,700    27,411    19,300    29,452    23,850    31,027    26,947    32,631       -         -         -         -         -         -  

5600C               5,700    35,766     7,200    34,260     8,900    33,804    13,800    33,393    17,300    34,021    21,000    34,901    28,300    37,536    33,655    40,126    36,501    42,284    41,320    46,202    45,358    49,627    48,582    52,519
5600P               2,350    32,610     3,800    32,031     4,950    31,353     8,950    29,398    11,750    28,483    14,850    28,910    21,550    30,596    26,049    32,010    28,564    33,522    32,259    35,858    35,272    37,912    37,948    39,805

5700C               3,000    33,069     4,450    32,490     6,300    31,971    11,200    31,817    14,750    32,769    18,500    33,888    25,850    36,848    32,288    39,626    35,420    41,896       -         -         -         -         -         -  
5700P               4,650    34,755     6,050    33,235     7,350    32,390    11,350    30,435    14,200    30,111    17,300    30,298    24,000    31,673    27,705    32,934    30,059    34,399       -         -         -         -         -         -  

5800C               1,600    31,632     2,900    31,114     4,400    30,734     9,050    30,027    12,450    31,389    16,150    32,784    23,700    36,098    30,200    39,074    34,266    41,468    39,608    45,690    44,073    49,332    47,567    52,370
5800P               8,150    36,733     9,500    35,170    10,450    33,937    14,200    31,954    16,900    31,591    20,000    31,568    26,750    32,651    29,283    33,820    31,530    35,215    34,899    37,388    37,718    39,368    40,277    41,219

5900C                 800    29,956     1,850    29,537     3,150    29,238     7,250    28,094    10,550    29,889    14,150    31,590    21,550    35,294    28,200    38,482    33,086    41,002       -         -         -         -         -         -  
5900P              12,450    37,658    13,450    36,480    14,100    35,439    17,400    33,393    20,000    32,857    23,000    32,698    28,547    33,534    30,830    34,590    32,949    35,953       -         -         -         -         -         -  

6000C                 450    28,101     1,200    27,802     2,200    27,624     5,850    26,605     8,900    28,315    12,350    30,330    19,650    34,444    26,050    37,841    31,600    40,497    37,736    45,053    42,558    48,921    46,339    52,117
6000P              17,050    38,188    17,800    37,295    18,350    36,307    21,200    34,427    23,600    33,853    26,450    33,629    30,216    34,400    32,259    35,403    34,276    36,662    37,329    38,730    39,983    40,699    42,441    42,520

6100C                 250    26,186       800    25,966     1,550    25,891     4,700    25,129     7,550    26,711    10,750    29,020    17,700    33,531    24,150    37,164    29,750    39,966       -         -         -         -         -         -  
6100P              21,850    38,452    22,400    37,797    22,650    37,079    25,000    35,384    27,200    34,776    29,371    34,496    31,777    35,151    33,613    36,094    35,503    37,270       -         -         -         -         -         -  

6200C                 150    24,231       500    24,092     1,100    24,084     3,800    23,587     6,350    25,083     9,450    27,703    16,150    32,607    22,450    36,459    28,050    39,410    35,743    44,306    40,967    48,417    45,028    51,779
6200P              26,750    38,584    27,100    38,168    27,200    37,577    29,050    36,141    30,741    35,558    31,216    35,262    33,202    35,828    34,857    36,725    36,642    37,874    39,470    39,909    42,006    41,836    44,375    43,630

6300C                 100    22,256       350    22,164       850    22,218     3,050    22,026     5,350    23,471     8,250    26,363    14,750    31,661    21,000    35,745    26,450    38,832       -         -         -         -         -         -  
6300P              31,700    38,651    31,950    38,355    31,900    37,908    32,636    36,733    32,594    36,202    32,828    35,913    34,480    36,431    35,993    37,302    37,692    38,431       -         -         -         -         -         -  

6400C                  50    20,282       250    20,230       600    20,374     2,450    20,458     4,550    21,919     7,200    25,026    13,400    30,685    19,350    34,969    24,750    38,209    33,400    43,459    39,284    47,828    43,609    51,363
6400P              36,650    38,716    35,855    38,480    35,413    38,176    34,367    37,228    34,162    36,759    34,228    36,489    35,617    36,975    37,011    37,819    38,647    38,943    41,316    40,942    43,760    42,841    46,069    44,625

6500C                  50    18,302       150    18,311       450    18,540     1,950    18,904     3,800    20,362     6,250    23,688    12,250    29,717    17,950    34,190    23,400    37,599       -         -         -         -         -         -  
6500P              37,462    38,717    37,109    38,601    36,586    38,338    35,682    37,603    35,397    37,190    35,405    36,975    36,617    37,460    37,927    38,296    39,507    39,410       -         -         -         -         -         -  

6600C                  50    16,360       100    16,417       350    16,758     1,600    17,391     3,200    18,887     5,450    22,387    11,150    28,730    16,850    33,441    22,050    36,962    30,300    42,530    37,533    47,163    42,117    50,875
6600P              38,782    38,782    37,801    38,663    37,484    38,492    36,666    37,894    36,414    37,568    36,362    37,375    37,471    37,879    38,736    38,725    40,276    39,834    42,857    41,828    45,257    43,727    47,530    45,509

6700C                  50    14,499        50    14,542       250    15,031     1,350    15,949     2,750    17,544     4,800    21,154    10,200    27,763    15,600    32,631    20,150    36,189       -         -         -         -         -         -  
6700P              38,782    38,782    38,024    38,664    37,887    38,547    37,358    38,108    37,204    37,875    37,162    37,729    38,209    38,257    39,442    39,108    40,961    40,225       -         -         -         -         -         -  

6800C                  50    12,765        50    12,837       200    13,421     1,050    14,530     2,350    16,255     4,250    19,983     9,200    26,744    14,600    31,857    18,850    35,488    27,450    41,526    35,750    46,435    40,580    50,325
6800P              38,782    38,782    38,426    38,724    38,182    38,599    37,861    38,278    37,758    38,097    37,798    38,023    38,828    38,585    40,059    39,457    41,567    40,583    44,118    42,589    46,499    44,493    48,764    46,287

6900C                 -         -         -         -         150    11,894       850    13,202     2,000    15,025     3,700    18,790     8,400    25,782    13,600    31,060    17,700    34,791       -         -         -         -         -         -  
6900P                 -         -         -         -      38,406    38,648    38,212    38,410    38,209    38,300    38,285    38,261    39,334    38,866    40,582    39,764    42,079    40,893       -         -         -         -         -         -  

7000C                 -         -         -         -         100    10,420       700    11,970     1,700    13,862     3,250    17,677     7,750    24,878    12,500    30,201    16,550    34,067    24,850    40,462    33,050    45,644       -         -  
7000P                 -         -         -         -      38,577    38,696    38,442    38,504    38,512    38,446    38,643    38,447    39,752    39,113    41,017    40,030    42,528    41,182    45,114    43,232    47,522    45,165       -         -  

7100C                 -         -         -         -          50     8,913       550    10,774     1,450    12,783     2,900    16,670     7,100    23,961    11,650    29,406       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,609    38,697    38,620    38,592    38,724    38,562    38,931    38,616    40,075    39,318    41,389    40,275       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,864       450     9,699     1,200    11,688     2,500    15,582     6,500    23,058    10,850    28,609    14,500    32,608    22,500    39,353    30,650    44,818       -         -  
7200P                 -         -         -         -      38,721    38,742    38,721    38,648    38,883    38,664    39,124    38,741    40,326    39,494    41,676    40,474    43,206    41,658    45,867    43,764    48,321    45,729       -         -  

7300C                 -         -         -         -          50     6,957       400     8,791     1,000    10,687     2,200    14,619     6,000    22,211    10,150    27,842       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,729    38,742    38,793    38,699    38,965    38,724    39,268    38,851    40,515    39,643    41,913    40,656       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,176       300     7,792       850     9,810     1,900    13,639     5,450    21,310     9,550    27,112    12,700    31,136    20,350    38,201    28,400    43,948       -         -  
7400P                 -         -         -         -      38,737    38,744    38,824    38,722    39,019    38,777    39,348    38,926    40,648    39,767    42,094    40,813    43,638    42,022    46,405    44,201    48,940    46,213       -         -  

7500C                 -         -         -         -          50     5,503       250     6,979       -         -       1,650    12,728     4,950    20,430     8,900    26,341       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,742    38,744    38,845    38,745       -         -      39,324    38,886    40,732    39,866    42,220    40,941       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,924       200     6,200       -         -       1,450    11,906     4,500    19,576     8,200    25,518    11,100    29,655    18,450    37,037    26,300    43,042       -         -  
7600P                 -         -         -         -      38,748    38,745    38,855    38,765       -         -      39,417    39,036    40,776    39,945    42,308    41,053    43,868    42,294    46,749    44,544    49,392    46,621       -         -  

7700C                 -         -         -         -          50     4,424       150     5,434       -         -       1,250    11,069     3,950    18,585     7,700    24,808       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,752    38,745    38,857    38,782       -         -      39,418    39,066    40,787    40,005    42,356    41,139       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,991       100     4,648       -         -       1,050    10,207     3,600    17,792     7,150    24,049     9,750    28,214    16,700    35,848    24,400    42,119       -         -  
7800P                 -         -         -         -      38,782    38,782    38,857    38,782       -         -      39,399    39,095    40,771    40,048    42,373    41,214    43,933    42,476    46,935    44,811    49,695    46,955       -         -  

7900C                 -         -         -         -          50     3,616        50     3,751       -         -         950     9,606     3,300    17,051     6,650    23,310       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,849    38,796       -         -      39,379    39,105    40,739    40,076    42,363    41,271       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,289        50     3,415       -         -         800     8,848     3,000    16,297     6,200    22,598     8,500    26,755    15,100    34,643    22,700    41,194       -         -  
8000P                 -         -         -         -      38,782    38,782    38,847    38,796       -         -      39,341    39,116    40,688    40,096    42,331    41,312    43,872    42,595    46,984    45,011    49,869    47,221       -         -  

8100C                 -         -         -         -          50     3,003        50     3,122       -         -         700     8,238     2,700    15,527     5,750    21,870       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,847    38,796       -         -      39,305    39,119    40,620    40,107    42,276    41,343       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    14,818       -         -       7,450    25,359    13,650    33,434    21,100    40,248       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,546    40,107       -         -      43,718    42,653    46,922    45,149    49,940    47,434       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    13,542       -         -       6,500    23,973    12,400    32,263       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,393    40,088       -         -      43,491    42,663    46,774    45,230       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,325       -         -       5,700    22,660    11,200    31,063       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,225    40,048       -         -      43,226    42,633    46,550    45,267       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,179       -         -       4,950    21,339    10,150    29,899       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,052    39,991       -         -      42,917    42,569    46,277    45,265       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -       1,200    10,258       -         -       4,350    20,136     9,200    28,754       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,918    39,937       -         -      42,617    42,484    45,964    45,227       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,320       -         -       3,800    18,949     8,350    27,640       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,773    39,868       -         -      42,301    42,376    45,629    45,162       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,345       -         -       3,300    17,784     7,600    26,568       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,615    39,784       -         -      41,982    42,250    45,287    45,076       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         700     7,695       -         -       2,900    16,735     6,900    25,504       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,527    39,728       -         -      41,696    42,121    44,928    44,968       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,045       -         -       2,550    15,739     6,250    24,452       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,435    39,665       -         -      41,426    41,985    44,560    44,840       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         500     6,382       -         -       2,250    14,809     5,700    23,473       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,341    39,595       -         -      41,178    41,848    44,215    44,707       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,137     9,137
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,177
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,178
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,149     9,180
5200P                  10       456       -         -         -         -          10       456

5400C               9,137     9,137       -         -         -         -       9,161     9,203
5400P                  10       456       -         -         -         -          20       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,171     9,224
5600P                  10       456       -         -         -         -          30       480

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,137     9,137     9,192     9,255
5800P                  10       456       -         -          10       456        50       647

5900C               9,137     9,137       -         -       9,147     9,162       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,149     9,163     9,212     9,282
6000P                  10       456       -         -          10       456        70       809

6100C               9,137     9,137       -         -       9,149     9,163       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,149     9,165     9,247     9,321
6200P                  10       456       -         -          10       456       110     1,048

6300C               9,137     9,137       -         -       9,158     9,177       -         -  
6300P                  10       456       -         -          10       456       -         -  

6400C               9,137     9,137       -         -       9,158     9,178     9,286     9,363
6400P                  10       456       -         -          20       464       160     1,307

6500C               9,137     9,137       -         -       9,167     9,188       -         -  
6500P                  10       456       -         -          30       573       -         -  

6600C               9,137     9,137       -         -       9,175     9,196     9,331     9,405
6600P                  10       494       -         -          40       675       230     1,610

6700C               9,137     9,137       -         -       9,182     9,204     9,353     9,427
6700P                  10       565       -         -          50       776       270     1,770

6800C               9,137     9,137       -         -       9,188     9,211     9,377     9,448
6800P                  10       646       -         -          60       877       320     1,947

6900C               9,137     9,137       -         -       9,200     9,222     9,403     9,470
6900P                  10       740       -         -          80     1,025       380     2,137

7000C               9,137     9,137       -         -       9,210     9,231     9,427     9,492
7000P                  10       852       -         -         100     1,169       450     2,339

7100C               9,137     9,137     9,143     9,145     9,218     9,238     9,445     9,509
7100P                  10       982        10       961       120     1,311       520     2,536

7200C               9,137     9,137     9,146     9,146     9,227     9,247     9,462     9,525
7200P                  10     1,135        20     1,189       150     1,486       600     2,743

7300C               9,137     9,137     9,146     9,147     9,234     9,254     9,473     9,538
7300P                  10     1,312        30     1,407       190     1,686       690     2,960

7400C               9,137     9,137     9,145     9,147     9,236     9,259     9,480     9,550
7400P                  10     1,516        40     1,630       230     1,881       800     3,193

7500C               9,137     9,137     9,142     9,146     9,234     9,262     9,476     9,557
7500P                  10     1,751        50     1,867       290     2,117       920     3,428

7600C               9,137     9,137     9,130     9,143     9,223     9,262     9,464     9,561
7600P                  10     2,018        60     2,120       350     2,347     1,050     3,668

7700C               9,137     9,137     9,113     9,138     9,202     9,259     9,439     9,560
7700P                  10     2,316        80     2,404       420     2,590     1,230     3,935

7800C               9,113     9,131     9,090     9,131     9,169     9,251     9,400     9,553
7800P                  10     2,646       110     2,707       500     2,844     1,390     4,182

7900C               9,107     9,130     9,047     9,121     9,119     9,238     9,347     9,540
7900P                  10     3,001       140     3,020       600     3,120     1,570     4,435

8000C               9,061     9,123     8,982     9,105     9,047     9,218     9,272     9,520
8000P                  20     3,383       180     3,344       720     3,411     1,730     4,676

8100C               9,038     9,122     8,885     9,082     8,949     9,188     9,180     9,493
8100P                  30     3,766       230     3,678       850     3,704     1,910     4,922

8200C               8,911     9,105     8,740     9,047     8,821     9,151     9,066     9,457
8200P                  40     4,153       290     4,019       970     3,987     2,110     5,173

8300C               8,742     9,087     8,550     9,005     8,664     9,105     8,932     9,415
8300P                  60     4,541       360     4,365     1,110     4,285     2,350     5,433

8400C               8,260     9,058     8,295     8,948     8,468     9,045     8,771     9,363
8400P                  90     4,928       450     4,712     1,280     4,596     2,590     5,687

8500C               7,300     9,020     7,968     8,875     8,232     8,973     8,583     9,299
8500P                 130     5,310       570     5,052     1,490     4,919     2,880     5,945

8600C               6,360     8,960     7,160     8,781     7,954     8,887     8,373     9,227
8600P                 190     5,685       720     5,383     1,720     5,242     3,180     6,199

8700C               5,440     8,879     6,250     8,706     7,648     8,805     8,140     9,158
8700P                 270     6,052       890     5,711     1,980     5,567     3,510     6,449

8800C               4,550     8,764     5,460     8,562     7,090     8,688     7,870     9,062
8800P                 400     6,399     1,100     6,023     2,260     5,887     3,880     6,692

8900C               3,710     8,598     4,720     8,382     6,420     8,551     7,578     8,956
8900P                 560     6,735     1,350     6,321     2,580     6,204     4,260     6,930

9000C               2,950     8,351     4,040     8,163     5,800     8,392     7,265     8,835
9000P                 790     7,042     1,690     6,584     2,990     6,510     4,690     7,158

9100C               2,270     8,022     3,430     7,897     5,200     8,218     6,750     8,703
9100P               1,090     7,321     2,010     6,854     3,350     6,809     5,150     7,376

9200C               1,700     7,612     2,870     7,595     4,670     8,018     6,230     8,561
9200P               1,510     7,553     2,460     7,074     3,810     7,090     5,650     7,582

9300C               1,250     7,393     2,400     7,249     4,160     7,804     5,760     8,406
9300P               2,070     7,788     2,970     7,374     4,320     7,349     6,180     7,775

9400C                 910     7,130     1,980     6,876     3,720     7,570     5,330     8,242
9400P               2,730     8,158     3,560     7,692     4,860     7,591     6,603     7,960

9500C                 670     6,826     1,640     6,547     3,300     7,322     4,910     8,069
9500P               3,470     8,442     4,210     7,966     5,450     7,812     6,946     8,127

9600C                 480     6,503     1,360     6,266     2,930     7,063     4,500     7,886
9600P               4,290     8,642     4,920     8,195     6,080     8,010     7,272     8,284

9700C                 350     6,156     1,120     5,971     2,600     6,794     4,130     7,696
9700P               5,150     8,796     5,680     8,385     6,750     8,187     7,577     8,428

9800C                 250     5,798       920     5,665     2,300     6,519     3,820     7,503
9800P               6,090     8,865     6,530     8,513     7,225     8,325     7,853     8,550

9900C                 190     5,426       750     5,353     2,040     6,241     3,500     7,303
9900P               7,010     8,952     7,350     8,648     7,571     8,462     8,110     8,668

10000C                140     5,051       620     5,032     1,810     5,963     3,210     7,098
10000P              7,960     9,005     7,918     8,754     7,880     8,583     8,341     8,775

10100C                100     4,676       500     4,713     1,600     5,684     2,960     6,894
10100P              8,567     9,047     8,242     8,841     8,152     8,691     8,550     8,873

10200C                 70     4,302       420     4,394     1,420     5,411     2,720     6,687
10200P              8,759     9,069     8,486     8,907     8,384     8,783     8,736     8,961

10300C                 50     3,931       350     4,083     1,250     5,137     2,520     6,486
10300P              8,903     9,090     8,680     8,962     8,579     8,863     8,899     9,040

10400C                 40     3,573       280     3,777     1,110     4,875     2,310     6,276
10400P              9,016     9,109     8,832     9,009     8,743     8,929     9,038     9,107

10500C                 30     3,227       230     3,483       990     4,624     2,130     6,072
10500P              9,071     9,119     8,936     9,041     8,880     8,989     9,161     9,170

10600C                 20     2,890       180     3,193       880     4,378     1,950     5,865
10600P              9,083     9,119     9,009     9,066     8,988     9,038     9,262     9,223

10700C                 10     2,546       150     2,926       780     4,138     1,810     5,672
10700P              9,117     9,129     9,067     9,089     9,075     9,079     9,344     9,268

10800C                 10     2,272       120     2,665       700     3,918     1,640     5,459
10800P              9,121     9,129     9,103     9,105     9,139     9,111     9,415     9,310

10900C                 10     2,029       100     2,425       620     3,696     1,540     5,285
10900P              9,123     9,129     9,125     9,115     9,187     9,139     9,468     9,343

11000C                 10     1,814        80     2,195       540     3,468     1,410     5,088
11000P              9,125     9,129     9,139     9,125     9,226     9,163     9,510     9,372

11100C                 10     1,622        60     1,967       460     3,234     1,250     4,862
11100P              9,137     9,137     9,146     9,129     9,250     9,179     9,541     9,396

11200C                 10     1,456        50     1,774       400     3,027     1,140     4,669
11200P              9,137     9,137     9,150     9,133     9,266     9,194     9,562     9,415

11300C                 10     1,308        40     1,589       350     2,834     1,040     4,480
11300P              9,137     9,137     9,153     9,137     9,275     9,204     9,576     9,431

11400C                 10     1,181        30     1,407       310     2,660       950     4,299
11400P              9,137     9,137     9,153     9,139     9,279     9,212     9,581     9,443

11500C                 10     1,067        20     1,220       270     2,483       870     4,125
11500P              9,137     9,137     9,153     9,139     9,278     9,218     9,582     9,450

11600C                 10       968        10     1,008       240     2,330       790     3,947
11600P              9,137     9,137     9,150     9,142     9,275     9,220     9,577     9,457

11700C                 10       881        10       917       210     2,174       720     3,778
11700P              9,137     9,137     9,150     9,142     9,270     9,223     9,569     9,460

11800C                 10       804        10       839       180     2,016       660     3,620
11800P              9,137     9,137     9,146     9,142     9,262     9,223     9,557     9,461

12000C                 10       675       -         -         -         -         540     3,294
12000P              9,137     9,137       -         -         -         -       9,525     9,458

12200C                 10       574       -         -         -         -         450     3,008
12200P              9,137     9,137       -         -         -         -       9,490     9,450

12400C                 10       494       -         -         -         -         370     2,730
12400P              9,137     9,137       -         -         -         -       9,452     9,437

12600C                 10       456       -         -         -         -         310     2,489
12600P              9,137     9,137       -         -         -         -       9,417     9,423

12800C                 10       456       -         -         -         -         260     2,267
12800P              9,137     9,137       -         -         -         -       9,384     9,407

13000C                 10       456       -         -         -         -         210     2,038
13000P              9,137     9,137       -         -         -         -       9,348     9,387

13200C                 10       456       -         -         -         -         180     1,865
13200P              9,137     9,137       -         -         -         -       9,323     9,372

13400C                 10       456       -         -         -         -         150     1,690
13400P              9,137     9,137       -         -         -         -       9,298     9,353

13600C                 10       456       -         -         -         -         120     1,509
13600P              9,137     9,137       -         -         -         -       9,270     9,333

13800C                 10       456       -         -         -         -         100     1,365
13800P              9,137     9,137       -         -         -         -       9,250     9,317

14000C                 10       456       -         -         -         -          80     1,216
14000P              9,137     9,137       -         -         -         -       9,230     9,299

14200C                 10       456       -         -         -         -          70     1,117
14200P              9,137     9,137       -         -         -         -       9,219     9,287

14400C                 10       456       -         -         -         -          60     1,020
14400P              9,137     9,137       -         -         -         -       9,208     9,275

14600C                 10       456       -         -         -         -          50       920
14600P              9,137     9,137       -         -         -         -       9,196     9,263

14800C                 10       456       -         -         -         -          40       816
14800P              9,137     9,137       -         -         -         -       9,186     9,248

15000C                -         -         -         -         -         -          30       707
15000P                -         -         -         -         -         -       9,174     9,232



Back to Top



MCS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,915
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,915
15200P                 10     1,141        10     1,141        10     1,141        10     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,942
15400P                 10     1,141        10     1,141        10     1,141        20     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,942
15600P                 10     1,141        10     1,141        10     1,141        30     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15800P                 10     1,141        10     1,141        10     1,141        40     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,982
16000P                 10     1,141        10     1,141        10     1,141        50     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,836    22,849    22,889    22,995
16200P                 10     1,141        10     1,141        10     1,141        60     1,141

16300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,849    22,902    23,022
16400P                 10     1,141        10     1,141        10     1,141        70     1,141

16500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,035
16600P                 10     1,141        10     1,141        10     1,141        80     1,197

16700C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,862    22,929    23,062
16800P                 10     1,141        10     1,141        10     1,141       100     1,356

16900C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,862    22,955    23,102
17000P                 10     1,141        10     1,141        10     1,141       120     1,516

17100C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,849    22,876    22,969    23,128
17200P                 10     1,141        10     1,141        10     1,141       140     1,675

17300C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,876    22,995    23,155
17400P                 10     1,141        10     1,141        10     1,141       160     1,822

17500C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,876    23,022    23,181
17600P                 10     1,141        10     1,141        10     1,141       190     2,021

17700C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,889    23,048    23,208
17800P                 10     1,141        10     1,141        10     1,141       220     2,207

17900C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,862    22,902    23,075    23,248
18000P                 10     1,141        10     1,141        10     1,141       260     2,433

18100C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,862    22,902    23,115    23,288
18200P                 10     1,141        10     1,141        10     1,141       300     2,646

18300C             22,822    22,822    22,822    22,822    22,876    22,915    23,128    23,301
18300P                 10     1,141        10     1,141        20     1,141       320     2,753

18400C             22,822    22,822    22,822    22,822    22,876    22,915    23,142    23,314
18400P                 10     1,141        10     1,141        30     1,141       340     2,872

18500C             22,822    22,822    22,822    22,822    22,889    22,929    23,168    23,341
18500P                 10     1,141        10     1,141        40     1,141       370     3,005

18600C             22,822    22,822    22,822    22,822    22,889    22,942    23,181    23,354
18600P                 10     1,141        10     1,141        50     1,141       390     3,112

18700C             22,822    22,822    22,822    22,822    22,889    22,942    23,195    23,381
18700P                 10     1,141        10     1,141        60     1,183       420     3,245

18800C             22,822    22,822    22,822    22,822    22,902    22,942    23,221    23,394
18800P                 10     1,141        10     1,141        70     1,276       450     3,378

18900C             22,822    22,822    22,822    22,822    22,902    22,955    23,235    23,408
18900P                 10     1,141        10     1,141        80     1,383       480     3,511

19000C             22,822    22,822    22,822    22,822    22,915    22,955    23,261    23,434
19000P                 10     1,141        10     1,141        90     1,476       520     3,670

19100C             22,822    22,822    22,822    22,822    22,915    22,969    23,275    23,447
19100P                 10     1,141        10     1,141       100     1,569       550     3,803

19200C             22,822    22,822    22,822    22,822    22,915    22,969    23,301    23,474
19200P                 10     1,141        10     1,141       110     1,662       590     3,963

19300C             22,822    22,822    22,822    22,822    22,929    22,982    23,328    23,487
19300P                 10     1,141        10     1,141       120     1,755       630     4,109

19400C             22,822    22,822    22,822    22,822    22,942    22,995    23,341    23,514
19400P                 10     1,141        10     1,141       140     1,901       670     4,269

19500C             22,822    22,822    22,836    22,836    22,942    22,995    23,368    23,527
19500P                 10     1,141        10     1,141       150     1,981       720     4,428

19600C             22,822    22,822    22,836    22,836    22,955    22,995    23,394    23,554
19600P                 10     1,141        10     1,141       160     2,074       760     4,588

19700C             22,822    22,822    22,836    22,836    22,969    23,009    23,408    23,567
19700P                 10     1,141        10     1,141       180     2,221       810     4,748

19800C             22,822    22,822    22,836    22,836    22,969    23,022    23,434    23,594
19800P                 10     1,197        10     1,170       190     2,314       860     4,921

19900C             22,822    22,822    22,836    22,836    22,982    23,022    23,461    23,607
19900P                 10     1,263        10     1,236       210     2,447       920     5,107

20000C             22,822    22,822    22,836    22,836    22,995    23,035    23,487    23,634
20000P                 10     1,343        10     1,316       230     2,580       980     5,280

20200C             22,822    22,822    22,836    22,836    23,009    23,048    23,527    23,660
20200P                 10     1,516        10     1,476       270     2,832     1,100     5,639

20400C             22,822    22,822    22,836    22,836    23,022    23,062    23,567    23,700
20400P                 10     1,715        10     1,662       310     3,098     1,240     6,024

20600C             22,822    22,822    22,836    22,836    23,035    23,075    23,594    23,727
20600P                 10     1,928        20     2,048       370     3,418     1,390     6,410

20800C             22,822    22,822    22,836    22,849    23,048    23,088    23,620    23,753
20800P                 10     2,194        30     2,407       430     3,737     1,550     6,809

21000C             22,822    22,822    22,849    22,849    23,062    23,102    23,647    23,780
21000P                 10     2,487        40     2,779       500     4,083     1,730     7,221

21200C             22,822    22,822    22,849    22,849    23,062    23,102    23,660    23,807
21200P                 10     2,819        60     3,205       580     4,455     1,930     7,660

21400C             22,822    22,822    22,849    22,849    23,062    23,115    23,660    23,820
21400P                 10     3,192        70     3,591       670     4,841     2,150     8,099

21600C             22,822    22,822    22,836    22,849    23,048    23,115    23,647    23,820
21600P                 10     3,617        90     4,056       770     5,240     2,380     8,538

21800C             22,822    22,822    22,836    22,836    23,035    23,115    23,620    23,833
21800P                 10     4,096       120     4,548       890     5,679     2,640     9,004

22000C             22,822    22,822    22,809    22,836    22,995    23,102    23,580    23,820
22000P                 10     4,628       140     5,040     1,020     6,118     2,910     9,469

22200C             22,822    22,822    22,782    22,822    22,942    23,088    23,527    23,820
22200P                 10     5,213       180     5,586     1,210     6,650     3,310    10,001

22400C             22,809    22,822    22,743    22,809    22,876    23,075    23,434    23,793
22400P                 10     5,852       230     6,157     1,380     7,142     3,640    10,480

22600C             22,796    22,822    22,689    22,796    22,769    23,035    23,341    23,767
22600P                 10     6,530       280     6,756     1,570     7,647     4,000    10,972

22800C             22,769    22,809    22,596    22,769    22,649    22,995    23,208    23,727
22800P                 20     7,288       350     7,368     1,790     8,179     4,360    11,451

23000C             22,716    22,796    22,463    22,743    22,490    22,955    23,048    23,674
23000P                 30     8,046       430     8,006     2,030     8,724     4,710    11,916

23200C             22,330    22,716    22,290    22,689    22,304    22,889    22,862    23,607
23200P                 40     8,804       540     8,658     2,260     9,256     5,070    12,395

23400C             22,091    22,676    22,064    22,636    22,064    22,809    22,636    23,541
23400P                 60     9,576       660     9,323     2,510     9,802     5,490    12,874

23600C             21,865    22,649    21,772    22,570    21,785    22,729    22,383    23,447
23600P                 90    10,360       800     9,988     2,800    10,374     5,930    13,366

23800C             21,585    22,623    21,386    22,477    21,452    22,610    22,104    23,354
23800P                130    11,132       950    10,666     3,110    10,959     6,430    13,858

24000C             21,213    22,596    20,907    22,357    21,067    22,490    21,772    23,235
24000P                180    11,903     1,120    11,344     3,460    11,557     6,970    14,364

24200C             19,780    22,543    20,335    22,224    20,628    22,344    21,413    23,102
24200P                260    12,674     1,340    12,023     3,870    12,169     7,550    14,856

24400C             17,870    22,463    19,644    22,051    20,122    22,184    21,027    22,969
24400P                360    13,433     1,610    12,688     4,310    12,781     8,100    15,334

24600C             15,990    22,344    18,180    21,851    19,564    21,998    20,588    22,796
24600P                500    14,164     1,920    13,353     4,800    13,406     8,760    15,813

24800C             14,180    22,144    16,550    21,612    18,952    21,785    20,122    22,623
24800P                680    14,896     2,280    13,991     5,330    14,031     9,450    16,292

25000C             12,340    21,971    14,980    21,333    18,260    21,546    19,617    22,437
25000P                890    15,614     2,700    14,616     5,900    14,643    10,200    16,758

25200C             10,670    21,639    13,260    21,093    17,060    21,333    19,058    22,237
25200P              1,200    16,279     3,170    15,215     6,520    15,255    11,020    17,223

25400C              9,000    21,293    11,670    20,774    15,780    21,027    18,473    22,011
25400P              1,590    16,930     3,720    15,787     7,190    15,866    11,810    17,662

25600C              7,530    20,761    10,460    20,269    14,560    20,708    17,875    21,758
25600P              2,080    17,529     4,330    16,345     7,970    16,452    12,680    18,101

25800C              6,100    20,162     9,250    19,750    13,410    20,349    17,160    21,492
25800P              2,680    18,088     5,050    16,851     8,810    17,010    13,610    18,513

26000C              4,930    19,338     8,110    19,178    12,310    19,963    16,160    21,213
26000P              3,460    18,580     5,890    17,316     9,700    17,569    14,620    18,899

26200C              3,900    18,779     7,060    18,553    11,290    19,537    15,200    20,907
26200P              4,430    18,979     6,850    17,755    10,690    18,074    15,507    19,285

26400C              3,050    18,314     6,120    17,861    10,350    19,098    14,280    20,588
26400P              5,580    19,551     7,920    18,433    11,730    18,566    16,186    19,644

26600C              2,360    17,795     5,290    17,130     9,450    18,633    13,420    20,255
26600P              6,880    20,295     9,090    19,058    12,850    19,019    16,837    19,989

26800C              1,820    17,210     4,560    16,425     8,630    18,141    12,560    19,910
26800P              8,320    20,894    10,380    19,604    14,030    19,444    17,476    20,322

27000C              1,400    16,585     3,920    15,893     7,880    17,635    11,790    19,551
27000P              9,890    21,359    11,740    20,096    15,270    19,843    18,101    20,628

27200C              1,060    15,920     3,360    15,334     7,200    17,117    11,060    19,178
27200P             11,600    21,692    13,160    20,535    16,580    20,202    18,686    20,907

27400C                800    15,228     2,870    14,749     6,550    16,585    10,420    18,806
27400P             13,310    21,998    14,760    20,854    17,449    20,508    19,231    21,147

27600C                610    14,497     2,450    14,151     5,960    16,053     9,780    18,420
27600P             15,110    22,211    16,330    21,186    18,167    20,814    19,737    21,399

27800C                450    13,765     2,090    13,526     5,420    15,507     9,100    18,021
27800P             16,960    22,383    17,950    21,466    18,832    21,080    20,229    21,625

28000C                350    13,020     1,790    12,901     4,920    14,949     8,540    17,622
28000P             18,870    22,477    19,271    21,705    19,444    21,333    20,668    21,838

28200C                260    12,262     1,520    12,262     4,480    14,403     8,000    17,223
28200P             20,790    22,556    19,989    21,905    20,003    21,559    21,080    22,038

28400C                190    11,504     1,260    11,637     4,060    13,858     7,480    16,811
28400P             21,546    22,623    20,601    22,078    20,495    21,758    21,466    22,224

28600C                140    10,746     1,090    10,999     3,680    13,313     7,020    16,412
28600P             21,918    22,663    21,107    22,224    20,947    21,945    21,812    22,383

28800C                100    10,001       920    10,374     3,350    12,781     6,580    15,999
28800P             22,304    22,729    21,532    22,344    21,333    22,104    22,117    22,543

29000C                 80     9,256       770     9,762     3,050    12,262     6,120    15,574
29000P             22,503    22,756    21,865    22,450    21,679    22,250    22,397    22,676

29200C                 60     8,538       660     9,150     2,770    11,757     5,730    15,175
29200P             22,636    22,782    22,117    22,530    21,971    22,370    22,649    22,809

29400C                 40     7,820       560     8,565     2,510    11,251     5,350    14,763
29400P             22,689    22,782    22,330    22,596    22,224    22,490    22,862    22,915

29600C                 30     7,128       460     7,980     2,270    10,746     5,010    14,364
29600P             22,743    22,796    22,490    22,649    22,437    22,583    23,062    23,022

29800C                 20     6,463       390     7,434     2,040    10,254     4,690    13,965
29800P             22,782    22,809    22,610    22,689    22,610    22,663    23,235    23,115

30000C                 10     5,772       320     6,889     1,830     9,762     4,370    13,566
30000P             22,809    22,809    22,689    22,729    22,756    22,743    23,368    23,195

30200C                 10     5,226       270     6,384     1,590     9,216     4,100    13,180
30200P             22,809    22,809    22,756    22,756    22,862    22,796    23,501    23,275

30400C                 10     4,721       220     5,891     1,420     8,751     3,820    12,781
30400P             22,809    22,809    22,796    22,769    22,955    22,849    23,594    23,328

30600C                 10     4,269       180     5,413     1,270     8,312     3,550    12,382
30600P             22,809    22,809    22,822    22,796    23,022    22,889    23,687    23,394

30800C                 10     3,870       150     4,974     1,140     7,886     3,310    12,009
30800P             22,822    22,822    22,836    22,809    23,075    22,929    23,740    23,434

31000C                 10     3,497       130     4,575     1,020     7,474     3,080    11,624
31000P             22,822    22,822    22,849    22,809    23,115    22,955    23,793    23,474

31200C                 10     3,178       100     4,149       910     7,075     2,860    11,238
31200P             22,822    22,822    22,862    22,822    23,142    22,982    23,833    23,514

31400C                 10     2,886        80     3,763       810     6,676     2,660    10,879
31400P             22,822    22,822    22,862    22,822    23,155    22,995    23,860    23,541

31600C                 10     2,620        70     3,458       730     6,330     2,470    10,520
31600P             22,822    22,822    22,862    22,836    23,155    23,009    23,873    23,567

31800C                 10     2,394        60     3,152       650     5,971     2,290    10,147
31800P             22,822    22,822    22,862    22,836    23,155    23,022    23,886    23,580

32000C                 10     2,181        50     2,859       580     5,639     2,130     9,815
32000P             22,822    22,822    22,849    22,836    23,155    23,022    23,886    23,594

32200C                 10     1,995        40     2,580       510     5,293     1,980     9,469
32200P             22,822    22,822    22,849    22,836    23,142    23,035    23,873    23,607

32400C                 10     1,835        30     2,287       460     5,014     1,840     9,150
32400P             22,822    22,822    22,849    22,836    23,128    23,035    23,860    23,607

32600C                 10     1,689        20     1,981       410     4,721     1,700     8,804
32600P             22,822    22,822    22,849    22,836    23,115    23,035    23,833    23,620

32800C                 10     1,556        10     1,635       360     4,428     1,580     8,498
32800P             22,822    22,822    22,836    22,836    23,088    23,035    23,807    23,620

33000C                 10     1,436        10     1,502       320     4,162     1,470     8,192
33000P             22,822    22,822    22,836    22,836    23,075    23,022    23,780    23,607

33200C                 10     1,316       -         -         -         -       1,360     7,886
33200P             22,822    22,822       -         -         -         -      23,753    23,607

33600C                 10     1,143       -         -         -         -       1,170     7,315
33600P             22,822    22,822       -         -         -         -      23,687    23,594

34000C                 10     1,141       -         -         -         -       1,010     6,783
34000P             22,822    22,822       -         -         -         -      23,620    23,567

34400C                 10     1,141       -         -         -         -         860     6,264
34400P             22,822    22,822       -         -         -         -      23,541    23,541

34800C                 10     1,141       -         -         -         -         740     5,785
34800P             22,822    22,822       -         -         -         -      23,474    23,501

35200C                 10     1,141       -         -         -         -         640     5,346
35200P             22,822    22,822       -         -         -         -      23,408    23,474

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,888     9,888       -         -       9,687     9,694       -         -         -         -         -         -  
645P                   10       494       -         -         649       843       -         -         -         -         -         -  

650C                9,888     9,888       -         -       9,682     9,689       -         -         -         -         -         -  
650P                   10       494       -         -         661       859       -         -         -         -         -         -  

655C                9,888     9,888       -         -       9,675     9,685       -         -         -         -         -         -  
655P                   10       494       -         -         672       875       -         -         -         -         -         -  

660C                9,888     9,888       -         -       9,669     9,679       -         -         -         -         -         -  
660P                   10       494       -         -         684       892       -         -         -         -         -         -  

665C                9,888     9,888       -         -       9,665     9,675       -         -         -         -         -         -  
665P                   10       494       -         -         694       905       -         -         -         -         -         -  

670C                9,888     9,888       -         -       9,658     9,671       -         -         -         -         -         -  
670P                   10       494       -         -         706       923       -         -         -         -         -         -  

675C                9,888     9,888       -         -       9,651     9,666       -         -         -         -         -         -  
675P                   10       494       -         -         718       940       -         -         -         -         -         -  

680C                9,888     9,888       -         -       9,645     9,661       -         -         -         -         -         -  
680P                   10       494       -         -         730       957       -         -         -         -         -         -  

685C                9,887     9,888       -         -       9,638     9,655       -         -         -         -         -         -  
685P                   10       494       -         -         743       974       -         -         -         -         -         -  

690C                9,887     9,887       -         -       9,633     9,651       -         -         -         -         -         -  
690P                   10       494       -         -         752       989       -         -         -         -         -         -  

695C                9,887     9,887       -         -       9,625     9,646       -         -         -         -         -         -  
695P                   10       494       -         -         764     1,006       -         -         -         -         -         -  

700C                9,887     9,887       -         -       9,618     9,641       -         -         -         -         -         -  
700P                   10       494       -         -         778     1,025       -         -         -         -         -         -  

705C                9,887     9,887       -         -       9,611     9,635       -         -         -         -         -         -  
705P                   10       494       -         -         791     1,044       -         -         -         -         -         -  

710C                9,887     9,887       -         -       9,605     9,631       -         -         -         -         -         -  
710P                   10       494       -         -         800     1,060       -         -         -         -         -         -  

715C                9,887     9,887       -         -       9,597     9,626       -         -         -         -         -         -  
715P                   10       494       -         -         813     1,078       -         -         -         -         -         -  

720C                9,885     9,887       -         -       9,590     9,621       -         -         -         -         -         -  
720P                   10       494       -         -         827     1,097       -         -         -         -         -         -  

725C                9,885     9,887       -         -       9,582     9,614       -         -         -         -         -         -  
725P                   10       494       -         -         840     1,117       -         -         -         -         -         -  

730C                9,885     9,887       -         -       9,574     9,609       -         -         -         -         -         -  
730P                   10       494       -         -         853     1,137       -         -         -         -         -         -  

735C                9,885     9,887       -         -       9,568     9,605       -         -         -         -         -         -  
735P                   10       494       -         -         864     1,153       -         -         -         -         -         -  

740C                9,885     9,887       -         -       9,558     9,598       -         -         -         -         -         -  
740P                   10       494       -         -         877     1,173       -         -         -         -         -         -  

745C                9,877     9,880       -         -       9,550     9,593       -         -         -         -         -         -  
745P                   10       494       -         -         891     1,193       -         -         -         -         -         -  

750C                9,876     9,880       -         -       9,541     9,586     9,427     9,494       -         -         -         -  
750P                   10       494       -         -         905     1,214     1,667     1,980       -         -         -         -  

755C                9,876     9,880       -         -       9,533     9,579     9,417     9,488       -         -         -         -  
755P                   10       494       -         -         920     1,235     1,685     2,002       -         -         -         -  

760C                9,876     9,880       -         -       9,525     9,576     9,407     9,480       -         -         -         -  
760P                   10       494       -         -         931     1,252     1,705     2,028       -         -         -         -  

765C                9,875     9,880       -         -       9,516     9,569     9,397     9,473       -         -         -         -  
765P                   10       494       -         -         944     1,274     1,722     2,052       -         -         -         -  

770C                9,875     9,880       -         -       9,506     9,562     9,387     9,465       -         -         -         -  
770P                   10       494       -         -         958     1,295     1,742     2,077       -         -         -         -  

775C                9,875     9,879       -         -       9,497     9,556     9,376     9,458       -         -         -         -  
775P                   10       494       -         -         974     1,318     1,759     2,101       -         -         -         -  

780C                9,873     9,879       -         -       9,489     9,550     9,367     9,450       -         -         -         -  
780P                   10       494       -         -         985     1,336     1,778     2,126       -         -         -         -  

785C                9,873     9,879       -         -       9,478     9,544     9,356     9,444       -         -         -         -  
785P                   10       494       -         -       1,000     1,359     1,796     2,150       -         -         -         -  

790C                9,872     9,879       -         -       9,469     9,536     9,344     9,436       -         -         -         -  
790P                   10       494       -         -       1,016     1,381     1,816     2,177       -         -         -         -  

795C                9,872     9,879       -         -       9,458     9,529     9,333     9,428       -         -         -         -  
795P                   10       494       -         -       1,030     1,405     1,835     2,202       -         -         -         -  

800C                9,863     9,872       -         -       9,448     9,522     9,321     9,420       -         -         -         -  
800P                   10       494       -         -       1,046     1,429     1,854     2,227       -         -         -         -  

805C                9,861     9,872       -         -       9,439     9,516     9,311     9,412       -         -         -         -  
805P                   10       494       -         -       1,058     1,449     1,872     2,254       -         -         -         -  

810C                9,860     9,872       -         -       9,428     9,509     9,299     9,405       -         -         -         -  
810P                   10       494       -         -       1,074     1,473     1,892     2,280       -         -         -         -  

815C                9,860     9,871       -         -       9,416     9,501     9,287     9,396       -         -         -         -  
815P                   10       494       -         -       1,090     1,498     1,913     2,308       -         -         -         -  

820C                9,859     9,871       -         -       9,405     9,493     9,275     9,388       -         -         -         -  
820P                   10       494       -         -       1,106     1,522     1,933     2,335       -         -         -         -  

825C                9,857     9,871       -         -       9,395     9,486     9,263     9,379       -         -         -         -  
825P                   10       494       -         -       1,119     1,545     1,952     2,363       -         -         -         -  

830C                9,857     9,871       -         -       9,383     9,478     9,250     9,371       -         -         -         -  
830P                   10       494       -         -       1,135     1,570     1,973     2,390       -         -         -         -  

835C                9,856     9,871       -         -       9,371     9,470     9,236     9,361       -         -         -         -  
835P                   10       494       -         -       1,153     1,597     1,993     2,417       -         -         -         -  

840C                9,844     9,863       -         -       9,357     9,462     9,224     9,353       -         -         -         -  
840P                   10       494       -         -       1,169     1,623     2,012     2,444       -         -         -         -  

845C                9,843     9,863       -         -       9,347     9,456     9,211     9,345       -         -         -         -  
845P                   10       494       -         -       1,182     1,646     2,032     2,473       -         -         -         -  

850C                9,842     9,863       -         -       9,333     9,448     9,198     9,336       -         -         -         -  
850P                   10       494       -         -       1,199     1,674     2,053     2,503       -         -         -         -  

855C                9,840     9,863       -         -       9,320     9,439     9,184     9,327       -         -         -         -  
855P                   10       494       -         -       1,216     1,702     2,074     2,532       -         -         -         -  

860C                9,839     9,863       -         -       9,307     9,431     9,170     9,317       -         -         -         -  
860P                   10       494       -         -       1,235     1,730     2,096     2,561       -         -         -         -  

865C                9,838     9,861       -         -       9,294     9,423     9,155     9,307       -         -         -         -  
865P                   10       494       -         -       1,248     1,755     2,117     2,592       -         -         -         -  

870C                9,826     9,855       -         -       9,279     9,413     9,141     9,299       -         -         -         -  
870P                   10       494       -         -       1,267     1,784     2,137     2,621       -         -         -         -  

875C                9,823     9,853       -         -       9,264     9,404     9,126     9,288       -         -         -         -  
875P                   10       494       -         -       1,286     1,814     2,159     2,652       -         -         -         -  

880C                9,822     9,853       -         -       9,250     9,395     9,110     9,278       -         -         -         -  
880P                   10       494       -         -       1,304     1,843     2,182     2,683       -         -         -         -  

885C                9,819     9,853       -         -       9,236     9,387     9,095     9,268       -         -         -         -  
885P                   10       494       -         -       1,319     1,871     2,205     2,715       -         -         -         -  

890C                9,818     9,853       -         -       9,220     9,377     9,079     9,258     9,114     9,302       -         -  
890P                   10       494       -         -       1,337     1,901     2,226     2,746     2,681     3,176       -         -  

895C                9,803     9,845       -         -       9,204     9,368     9,063     9,247     9,099     9,291       -         -  
895P                   10       494       -         -       1,357     1,933     2,249     2,778     2,705     3,209       -         -  

900C                9,800     9,845       -         -       9,187     9,357     9,047     9,238     9,083     9,282       -         -  
900P                   10       494       -         -       1,377     1,965     2,270     2,810     2,730     3,242       -         -  

905C                9,798     9,844       -         -       9,170     9,347     9,030     9,226     9,067     9,271       -         -  
905P                   10       494       -         -       1,396     1,997     2,294     2,843     2,754     3,275       -         -  

910C                9,795     9,844       -         -       9,154     9,337     9,013     9,215     9,050     9,260       -         -  
910P                   10       494       -         -       1,413     2,028     2,316     2,876     2,779     3,310       -         -  

915C                9,779     9,836       -         -       9,137     9,327     8,994     9,203     9,034     9,250       -         -  
915P                   10       494       -         -       1,433     2,061     2,340     2,911     2,804     3,344       -         -  

920C                9,776     9,836       -         -       9,118     9,316     8,977     9,192     9,017     9,238       -         -  
920P                   10       500       -         -       1,453     2,096     2,363     2,945     2,830     3,379       -         -  

925C                9,772     9,835       -         -       9,099     9,306     8,958     9,180     9,000     9,227       -         -  
925P                   10       529       -         -       1,474     2,130     2,388     2,980     2,856     3,415       -         -  

930C                9,756     9,827       -         -       9,079     9,294     8,940     9,169     8,981     9,215       -         -  
930P                   10       561       -         -       1,496     2,166     2,412     3,016     2,882     3,451       -         -  

935C                9,751     9,827       -         -       9,062     9,284     8,920     9,157     8,964     9,204       -         -  
935P                   10       594       -         -       1,513     2,199     2,437     3,052     2,908     3,488       -         -  

940C                9,747     9,826       -         -       9,041     9,272     8,900     9,145     8,945     9,192       -         -  
940P                   20       720       -         -       1,536     2,237     2,461     3,088     2,935     3,524       -         -  

945C                9,730     9,818       -         -       9,020     9,260     8,880     9,133     8,925     9,179       -         -  
945P                   30       821       -         -       1,557     2,274     2,487     3,125     2,963     3,563       -         -  

950C                9,724     9,818       -         -       8,998     9,247     8,859     9,119     8,905     9,167       -         -  
950P                   40       912       -         -       1,580     2,312     2,513     3,164     2,991     3,600       -         -  

955C                9,705     9,808       -         -       8,976     9,235     8,837     9,106     8,885     9,155       -         -  
955P                   50       998       -         -       1,602     2,352     2,538     3,201     3,019     3,640       -         -  

960C                9,699     9,808       -         -       8,953     9,222     8,816     9,093     8,865     9,142       -         -  
960P                   60     1,082       -         -       1,626     2,392     2,564     3,239     3,047     3,678       -         -  

965C                9,693     9,807       -         -       8,932     9,211     8,793     9,079     8,844     9,129       -         -  
965P                   70     1,165       -         -       1,645     2,429     2,589     3,279     3,076     3,718       -         -  

970C                9,671     9,799       -         -       8,907     9,196     8,770     9,065     8,823     9,117       -         -  
970P                   80     1,247       -         -       1,669     2,471     2,618     3,321     3,105     3,759       -         -  

975C                9,663     9,798       -         -       8,881     9,183     8,746     9,051     8,800     9,103       -         -  
975P                   90     1,330       -         -       1,693     2,513     2,645     3,360     3,134     3,801       -         -  

980C                9,642     9,788       -         -       8,856     9,169     8,722     9,037     8,778     9,089       -         -  
980P                  100     1,413       -         -       1,718     2,557     2,671     3,402     3,165     3,842       -         -  

985C                9,633     9,787       -         -       8,829     9,154     8,696     9,022     8,754     9,074       -         -  
985P                  110     1,500       -         -       1,743     2,601     2,699     3,444     3,195     3,884       -         -  

990C                9,609     9,779       -         -       8,801     9,139     8,670     9,006     8,731     9,061       -         -  
990P                  120     1,586       -         -       1,768     2,646     2,730     3,488     3,226     3,928       -         -  

995C                9,583     9,770       -         -       8,774     9,125     8,643     8,992     8,706     9,046       -         -  
995P                  130     1,675       -         -       1,794     2,693     2,758     3,532     3,258     3,972       -         -  

1000C               9,573     9,768       -         -       8,744     9,109     8,617     8,976     8,680     9,030       -         -  
1000P                 140     1,767       -         -       1,820     2,741     2,787     3,577     3,290     4,016       -         -  

1010C               9,517     9,750       -         -       8,682     9,077     8,559     8,942     8,627     8,998       -         -  
1010P                 160     1,957       -         -       1,875     2,839     2,847     3,669     3,354     4,108       -         -  

1020C               9,472     9,739       -         -       8,615     9,042     8,497     8,908     8,570     8,966     8,672     9,054
1020P                 170     2,147       -         -       1,931     2,941     2,911     3,766     3,420     4,202     3,795     4,522

1030C               9,407     9,719       -         -       8,542     9,005     8,433     8,871     8,510     8,932     8,615     9,021
1030P                 190     2,366       -         -       1,993     3,052     2,976     3,864     3,488     4,299     3,868     4,620

1040C               9,333     9,698       -         -       8,465     8,966     8,363     8,832     8,446     8,895     8,555     8,985
1040P                 210     2,597       -         -       2,054     3,173     3,043     3,970     3,560     4,402     3,943     4,721

1050C               9,252     9,678       -         -       8,380     8,924     8,288     8,791     8,377     8,857     8,492     8,949
1050P                 230     2,846       -         -       2,122     3,319     3,114     4,079     3,633     4,507     4,021     4,825

1060C               9,146     9,647     8,619     9,238     8,288     8,880     8,207     8,748     8,304     8,816     8,422     8,909
1060P                 260     3,116     1,070     3,310     2,193     3,473     3,188     4,193     3,710     4,617     4,103     4,934

1070C               9,042     9,625     8,504     9,192     8,188     8,832     8,119     8,702     8,224     8,774     8,348     8,868
1070P                 280     3,396     1,120     3,527     2,267     3,638     3,266     4,314     3,791     4,733     4,186     5,046

1080C               8,895     9,583     8,372     9,142     8,078     8,779     8,026     8,652     8,138     8,727     8,268     8,824
1080P                 320     3,700     1,180     3,758     2,348     3,813     3,346     4,439     3,875     4,853     4,274     5,163

1090C               8,744     9,550     8,226     9,086     7,957     8,723     7,924     8,599     8,045     8,678     8,182     8,776
1090P                 350     4,015     1,240     4,001     2,433     3,997     3,432     4,572     3,963     4,979     4,366     5,285

1100C               8,545     9,498     8,059     9,024     7,825     8,663     7,811     8,543     7,944     8,625     8,087     8,726
1100P                 400     4,343     1,310     4,259     2,523     4,194     3,523     4,712     4,055     5,111     4,462     5,413

1110C               8,320     9,444     7,874     8,957     7,678     8,597     7,688     8,481     7,832     8,569     7,985     8,672
1110P                 450     4,684     1,380     4,531     2,622     4,402     3,621     4,861     4,152     5,250     4,563     5,546

1120C               8,053     9,379     7,663     8,881     7,515     8,525     7,554     8,416     7,710     8,506     7,873     8,614
1120P                 510     5,031     1,460     4,814     2,726     4,623     3,722     5,018     4,254     5,397     4,668     5,685

1130C               7,736     9,302     7,422     8,796     7,333     8,445     7,405     8,343     7,574     8,441     7,748     8,551
1130P                 580     5,385     1,550     5,111     2,840     4,855     3,831     5,184     4,363     5,551     4,780     5,832

1140C               7,368     9,212     7,146     8,694     7,128     8,356     7,239     8,264     7,422     8,368     7,610     8,482
1140P                 660     5,740     1,660     5,414     2,967     5,100     3,951     5,361     4,479     5,715     4,897     5,985

1150C               6,931     9,101     6,833     8,585     6,900     8,257     7,054     8,178     7,253     8,288     7,457     8,408
1150P                 760     6,094     1,770     5,729     3,105     5,358     4,077     5,550     4,601     5,889     5,022     6,147

1160C               6,170     8,976     6,475     8,457     6,640     8,150     6,846     8,082     7,064     8,200     7,284     8,325
1160P                 870     6,445     1,900     6,047     3,253     5,629     4,216     5,752     4,733     6,074     5,155     6,318

1170C               5,310     8,817     6,068     8,309     6,349     8,027     6,614     7,976     6,849     8,102     7,088     8,234
1170P               1,010     6,786     2,050     6,368     3,419     5,910     4,367     5,966     4,877     6,270     5,297     6,499

1180C               4,480     8,625     5,590     8,139     6,018     7,888     6,349     7,857     6,606     7,993     6,868     8,132
1180P               1,180     7,118     2,220     6,687     3,608     6,199     4,533     6,197     5,034     6,482     5,451     6,692

1190C               3,690     8,385     4,790     7,945     5,640     7,731     6,050     7,723     6,325     7,870     6,614     8,018
1190P               1,390     7,433     2,420     6,999     3,814     6,495     4,716     6,443     5,205     6,709     5,617     6,898

1200C               2,950     8,247     4,020     7,852     5,212     7,551     5,707     7,573     6,002     7,732     6,318     7,889
1200P               1,650     7,728     2,650     7,304     4,048     6,797     4,919     6,707     5,397     6,951     5,800     7,119

1210C               2,260     8,123     3,280     7,748     4,580     7,344     5,316     7,400     5,691     7,565     6,040     7,739
1210P               1,960     8,003     2,910     7,596     4,315     7,098     5,148     6,989     5,639     7,176     6,018     7,320

1220C               1,720     7,940     2,710     7,577     3,970     7,087     4,947     7,192     5,359     7,381     5,742     7,577
1220P               2,420     8,219     3,340     7,824     4,668     7,333     5,433     7,247     5,893     7,401     6,248     7,522

1230C               1,260     7,724     2,190     7,385     3,400     6,919     4,560     6,967     5,006     7,183     5,419     7,400
1230P               2,960     8,402     3,820     8,031     5,047     7,555     5,733     7,502     6,160     7,628     6,489     7,728

1240C                 880     7,477     1,720     7,175     2,870     6,737     3,980     6,723     4,629     6,967     5,076     7,207
1240P               3,580     8,823     4,350     8,219     5,447     7,803     6,047     7,757     6,439     7,856     6,739     7,933

1250C                 580     7,197     1,320     6,935     2,380     6,538     3,430     6,457     4,080     6,733     4,708     6,998
1250P               4,280     9,175     4,950     8,553     5,870     8,111     6,376     8,013     6,731     8,085     6,999     8,140

1260C                 360     6,886       970     6,677     1,930     6,324     2,920     6,169     3,530     6,479     4,210     6,771
1260P               5,060     9,441     5,600     8,881     6,312     8,409     6,717     8,260     7,033     8,308     7,269     8,344

1270C                 210     6,547       690     6,391     1,540     6,087     2,450     5,859     3,010     6,203     3,650     6,523
1270P               5,910     9,627     6,320     9,157     6,765     8,682     7,068     8,498     7,345     8,526     7,547     8,546

1280C                 110     6,188       470     6,082     1,190     5,833     2,010     5,527     2,530     5,905     3,120     6,254
1280P               6,810     9,754     7,100     9,381     7,229     8,934     7,430     8,730     7,663     8,736     7,832     8,743

1290C                  50     5,813       300     5,752       890     5,560     1,620     5,296     2,080     5,580     2,630     5,965
1290P               7,750     9,830     7,930     9,561     7,692     9,162     7,793     8,944     7,987     8,940     8,120     8,930

1300C                  20     5,426       180     5,403       640     5,269     1,280     5,050     1,680     5,233     2,170     5,649
1300P               8,720     9,868     8,478     9,691     8,143     9,357     8,148     9,138     8,309     9,127     8,413     9,113

1310C                  10     5,032       100     5,039       440     4,959       970     4,786     1,320     4,861     1,760     5,312
1310P               9,381     9,881     8,945     9,780     8,567     9,521     8,502     9,319     8,625     9,300     8,698     9,279

1320C                  10     4,636        50     4,664       290     4,632       720     4,507     1,010     4,467     1,390     4,947
1320P               9,895     9,895     9,320     9,836     8,942     9,646     8,828     9,470     8,924     9,452     8,973     9,431

1330C                  10     4,245        20     4,278       180     4,290       510     4,212       740     4,164     1,060     4,555
1330P               9,895     9,895     9,607     9,871     9,262     9,740     9,126     9,598     9,203     9,586     9,232     9,568

1340C                  10     3,866       -         -         100     3,936       340     3,899       520     3,872       780     4,140
1340P               9,895     9,895       -         -       9,524     9,810     9,389     9,705     9,445     9,695     9,465     9,683

1350C                  10     3,504       -         -          50     3,572       220     3,579       350     3,568       550     3,708
1350P               9,895     9,895       -         -       9,709     9,853     9,589     9,779     9,638     9,779     9,658     9,776

1360C                  10     3,164       -         -          20     3,197       130     3,246       210     3,241       370     3,302
1360P               9,895     9,895       -         -       9,827     9,879     9,740     9,834     9,790     9,843     9,803     9,844

1370C                  10     2,848       -         -          10     2,846        70     2,907       120     2,910       230     2,987
1370P               9,895     9,895       -         -       9,868     9,888     9,836     9,868     9,875     9,880     9,897     9,892



Back to Top



MVI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,470    48,751       -         -      49,851    51,780       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,850     6,564       -         -       4,850    11,294       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,639    48,965       -         -      50,162    52,117       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,050     7,055       -         -       5,300    11,967       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,840    49,207       -         -      50,469    52,447       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,300     7,610       -         -       5,750    12,635       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      48,070    49,473       -         -      50,798    52,790       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,600     8,218       -         -       6,250    13,334       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      48,264    49,703       -         -      51,122    53,126       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,850     8,763       -         -       6,750    14,028       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,027       -         -      48,487    49,956       -         -      51,465    53,473       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,150     9,361       -         -       7,300    14,751       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,040       -         -      48,736    50,226       -         -      51,802    53,813       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,500    10,005       -         -       7,850    15,467       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,055       -         -      48,981    50,489       -         -      52,155    54,161    55,462    57,668       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,850    10,643       -         -       8,450    16,208    13,745    20,878       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,069       -         -      49,248    50,767       -         -      52,503    54,502    55,871    58,058       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,250    11,323       -         -       9,050    16,944    14,441    21,648       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,242       -         -      49,509    51,037       -         -      52,864    54,849    56,304    58,458       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,650    11,995       -         -       9,700    17,700    15,195    22,446       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,262       -         -      49,765    51,299       -         -      53,237    55,201    56,715    58,843       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       5,050    12,664       -         -      10,400    18,477    15,918    23,225       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,746    45,877       -         -      45,877    46,407       -         -      50,041    51,574       -         -      53,601    55,544    57,146    59,236       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,598       -         -       5,500    13,369       -         -      11,100    19,247    16,699    24,029       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,746    45,890       -         -      45,998    46,660       -         -      50,617    52,132       -         -      54,326    56,220    57,982    60,001       -         -  
5200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,461       -         -       6,500    14,833       -         -      12,550    20,795    18,254    25,621       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,803    45,998       -         -      46,170    46,960    48,184    49,595    51,185    52,671       -         -      55,065    56,893    58,809    60,750       -         -  
5400P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         400     4,499     2,600    10,491     7,550    16,311       -         -      14,150    22,383    19,859    27,219       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,857    46,092       -         -      46,391    47,289    48,671    50,090    51,791    53,229       -         -      55,794    57,550    59,630    61,485       -         -  
5600P                  50     2,284       -         -         -         -         -         -         150     2,319       -         -         600     5,660     3,250    11,988     8,800    17,884       -         -      15,850    23,985    21,532    28,833       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,685    45,685    45,911    46,181       -         -      46,651    47,635    49,240    50,627    52,376    53,761       -         -      56,519    58,195    60,421    62,193       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       200     2,883       -         -         850     6,925     4,100    13,661    10,100    19,461       -         -      17,444    25,613    23,224    30,437       -         -  

5900C              45,685    45,685       -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,740    45,798    46,010    46,318       -         -      47,028    48,062    49,813    51,149    52,961    54,282       -         -      57,209    58,809    61,193    62,882       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       300     3,718       -         -       1,250     8,506     5,050    15,374    11,550    21,088       -         -      19,061    27,233    24,977    32,047       -         -  

6100C              45,685    45,685       -         -         -         -      45,740    45,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,741    45,806    46,144    46,483       -         -      47,451    48,494    50,417    51,674    53,533    54,788       -         -      57,888    59,409    61,926    63,540       -         -  
6200P                  50     2,284       -         -         -         -          50     2,284       450     4,754       -         -       1,750    10,195     6,200    17,195    13,150    22,750       -         -      20,783    28,880    26,744    33,647       -         -  

6300C              45,685    45,685       -         -         -         -      45,742    45,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,786    45,866    46,338    46,686       -         -      47,934    48,941    51,005    52,173    54,077    55,269       -         -      58,526    59,977    62,627    64,175       -         -  
6400P                  50     2,284       -         -         -         -          50     2,284       700     6,096       -         -       2,400    12,047     7,500    19,060    14,900    24,441       -         -      22,550    30,524    28,564    35,246       -         -  

6500C              45,685    45,685       -         -         -         -      45,789    45,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,284       -         -         -         -         100     2,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,829    45,915    46,538    46,882       -         -      48,461    49,394    51,570    52,648    54,580    55,720       -         -      59,117    60,513    63,284    64,777    66,887    68,409
6600P                  50     2,387       -         -         -         -         150     3,016     1,000     7,523       -         -       3,250    14,067     9,000    20,980    16,800    26,150       -         -      24,357    32,163    30,411    36,835    35,045    40,442

6700C              45,685    45,685       -         -         -         -      45,865    45,952    46,651    46,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,733       -         -         -         -         200     3,571     1,200     8,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,896    45,984    46,772    47,093       -         -      48,969    49,812    52,085    53,085    55,030    56,135       -         -      59,659    61,016    63,890    65,346    67,562    69,044
6800P                  50     3,138       -         -         -         -         250     4,145     1,450     9,243       -         -       4,250    16,144    10,700    22,935    18,850    27,870       -         -      26,224    33,801    32,283    38,411    36,924    41,997

6900C              45,685    45,685       -         -         -         -      45,927    46,014    46,879    47,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,614       -         -         -         -         300     4,752     1,700    10,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      45,974    46,056    46,984    47,281       -         -      49,461    50,210    52,523    53,472    55,410    56,509    57,831    59,067    60,139    61,480    64,442    65,881    68,186    69,646
7000P                  50     4,172       -         -         -         -         400     5,528     2,000    11,082       -         -       5,550    18,381    12,600    24,908    20,881    29,593    25,018    32,921    28,142    35,433    34,190    39,977    38,817    43,536

7100C              45,685    45,685    45,698    45,697    45,798    45,830    46,012    46,091    47,080    47,369    48,457    48,949    49,666    50,383       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,825        50     4,790       150     5,417       500     6,322     2,350    12,097     5,000    16,929     6,250    19,492       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,698    45,697    45,817    45,847    46,051    46,128    47,153    47,441    48,559    49,054    49,851    50,543    52,863    53,806    55,711    56,836    58,170    59,436    60,546    61,902    64,929    66,377    68,751    70,212
7200P                  50     5,589        50     5,520       200     6,322       650     7,233     2,700    13,096     5,650    18,024     7,050    20,640    14,750    26,896    22,814    31,314    26,984    34,582    30,088    37,049    36,098    41,522    40,721    45,057

7300C              45,685    45,685    45,697    45,697    45,830    45,861    46,072    46,153    47,209    47,508    48,628    49,143    49,997    50,684       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,479        50     6,370       300     7,424       800     8,164     3,150    14,204     6,350    19,132     7,900    21,785       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,696    45,697    45,839    45,874    46,077    46,170    47,233    47,560    48,659    49,213    50,106    50,807    53,073    54,071    55,917    57,114    58,418    59,754    60,874    62,279    65,345    66,833    69,253    70,741
7400P                  50     7,511        50     7,353       350     8,416       950     9,130     3,650    15,345     7,100    20,250     8,850    22,951    17,100    28,870    24,833    33,033    28,994    36,229    32,074    38,651    38,032    43,050    42,623    46,559

7500C              45,685    45,685    45,672    45,689    45,831    45,879    46,057    46,181    47,216    47,594    48,644    49,264    50,164    50,905       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,695       100     8,799       500     9,666     1,250    10,276     4,200    16,511     7,950    21,401     9,850    24,107       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,626    45,674    45,791    45,874    46,003    46,177    47,147    47,607    48,578    49,292    50,171    50,981    53,133    54,264    56,011    57,334    58,565    60,020    61,109    62,608    65,684    67,247    69,685    71,233
7600P                  50    10,041       150    10,217       600    10,864     1,500    11,394     4,850    17,740     8,850    22,552    10,950    25,272    19,700    30,829    26,903    34,734    31,040    37,855    34,089    40,232    39,973    44,557    44,537    48,038

7700C              45,685    45,685    45,563    45,656    45,720    45,859    45,899    46,157    47,023    47,596    48,451    49,295    50,117    51,030       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,548       200    11,684       800    12,225     1,850    12,599     5,700    19,077     9,850    23,723    12,150    26,437       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,474    45,633    45,563    45,818    45,717    46,109    46,821    47,558    48,263    49,271    49,997    51,052    53,019    54,374    55,979    57,493    58,597    60,229    61,242    62,885    65,937    67,615    70,041    71,683
7800P                  50    13,206       300    13,289     1,000    13,613     2,200    13,828     6,450    20,313    11,200    24,981    13,400    27,585    22,600    32,761    29,032    36,418    33,131    39,459    36,128    41,789    41,925    46,039    46,443    49,495

7900C              45,685    45,685    45,283    45,587    45,342    45,759    45,451    46,035    46,540    47,488    47,999    49,216    49,808    51,042       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,995       350    14,892     1,300    15,084     2,650    15,115     7,350    21,605    12,350    26,138    14,750    28,725       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,033    45,532    45,016    45,674    45,087    45,931    46,176    47,389    47,663    49,132    49,546    51,002    52,710    54,395    55,806    57,583    58,500    60,375    61,262    63,104    66,097    67,936    70,314    72,089
8000P                  50    16,881       500    16,621     1,600    16,582     3,150    16,438     8,200    22,853    13,450    27,261    16,200    29,854    25,700    34,645    31,207    38,073    35,239    41,034    38,180    43,318    43,874    47,494    48,344    50,927

8100C              45,130    45,630    44,536    45,422    44,523    45,545    44,610    45,794    45,698    47,246    47,242    49,015    49,210    50,932       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,830       650    18,380     2,000    18,126     3,750    17,792     9,000    24,073    14,600    28,382    17,700    30,959       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,915    45,629    43,907    45,297    43,828    45,363    43,956    45,600    45,120    47,067    46,733    48,862    48,795    50,827    52,189    54,321    55,475    57,600    58,263    60,455    61,156    63,265    66,154    68,206    70,499    72,451
8200P                  50    20,810       850    20,176     2,450    19,695     4,300    19,175    10,100    25,385    15,900    29,515    19,300    32,047    28,356    36,476    33,414    39,696    37,355    42,573    40,237    44,813    45,813    48,918    50,240    52,328

8300C              44,064    45,572    43,014    45,132    42,944    45,137    43,153    45,364    44,423    46,845    46,133    48,671    48,298    50,687       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    22,784     1,150    21,979     2,950    21,290     5,000    20,668    11,100    26,653    17,300    30,643    21,650    33,168       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              41,000    45,512    41,723    44,891    41,769    44,831    42,141    45,063    43,593    46,571    45,443    48,445    47,721    50,514    51,443    54,146    54,970    57,541    57,872    60,465    60,915    63,363    66,099    68,423    70,585    72,766
8400P                 200    24,738     1,450    23,800     3,600    22,881     5,800    22,257    12,350    27,963    18,850    31,765    23,500    34,198    30,937    38,242    35,637    41,276    39,478    44,072    42,290    46,272    47,743    50,309    52,116    53,704

8500C              36,150    45,339    39,050    44,540    40,321    44,456    40,928    44,698    42,637    46,249    44,653    48,175    47,064    50,304       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    26,693     1,850    25,605     4,350    24,466     6,800    23,917    13,750    29,274    20,400    32,865    25,450    35,201       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              31,300    45,160    34,600    44,128    38,450    43,987    39,491    44,255    41,553    45,875    43,768    47,864    46,330    50,058    50,466    53,866    54,279    57,397    57,315    60,400    60,525    63,394    65,924    68,582    70,567    73,031
8600P                 500    28,608     2,450    27,346     5,300    26,006     7,900    25,582    15,250    30,567    22,200    33,952    27,250    36,172    33,502    39,931    37,858    42,808    41,591    45,524    44,332    47,687    49,650    51,666    53,974    55,043

8700C              26,600    44,806    30,350    43,560    34,550    43,419    37,833    43,731    40,340    45,448    42,790    47,514    45,520    49,775       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 800    30,483     3,150    29,053     6,350    27,524     9,150    27,254    16,950    31,844    24,000    35,012    29,023    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,100    44,219    26,250    42,855    30,850    42,727    35,150    43,131    38,999    44,963    41,719    47,117    44,636    49,458    49,255    53,479    53,390    57,164    56,579    60,256    59,977    63,353    65,620    68,685    70,435    73,243
8800P               1,200    32,319     4,050    30,685     7,600    28,980    10,550    28,918    18,800    33,089    26,000    36,044    30,490    38,041    36,036    41,537    40,064    44,286    43,675    46,929    46,345    49,059    51,532    52,981    55,804    56,348

8900C              17,800    43,393    22,400    41,946    27,300    41,925    31,750    42,430    37,536    44,422    40,561    46,677    43,685    49,104       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,850    34,054     5,150    32,240     9,050    30,370    12,050    30,558    20,700    34,296    28,200    37,039    31,975    38,927       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,650    42,371    18,750    40,852    24,000    40,978    28,500    41,636    35,963    43,818    39,312    46,196    42,667    48,716    47,814    52,980    52,290    56,840    55,656    60,030    59,260    63,238    65,179    68,723    70,181    73,401
9000P               2,850    35,650     6,450    33,715    10,650    31,708    13,800    32,166    22,800    35,461    30,324    37,984    33,436    39,777    38,504    43,049    42,240    45,701    45,722    48,275    48,322    50,379    53,378    54,256    57,598    57,620

9100C              10,050    40,720    15,250    39,578    20,650    39,957    25,050    40,804    32,850    43,190    37,940    45,673    41,577    48,292       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,250    37,087     8,150    35,032    12,500    33,315    15,800    33,714    25,100    36,572    31,884    38,906    34,846    40,600       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,200    38,583    12,400    37,887    17,900    38,697    22,350    39,768    30,400    42,445    36,556    45,096    40,405    47,833    46,152    52,371    50,972    56,418    54,535    59,717    58,365    63,045    64,590    68,699    69,799    73,501
9200P               6,300    38,264    10,300    36,169    15,050    34,969    18,100    35,169    27,550    37,625    33,449    39,774    36,218    41,392    40,870    44,465    44,360    47,050    47,716    49,561    50,250    51,643    55,177    55,484    59,352    58,845

9300C               5,050    37,446    10,000    35,972    15,450    37,294    19,850    38,635    28,100    41,647    34,950    44,477    39,237    47,338       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,400    39,340    12,950    37,107    17,250    36,641    20,600    36,531    30,150    38,620    34,985    40,582    37,569    42,134       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,450    36,089     8,000    34,776    13,300    35,770    17,600    37,411    25,850    40,803    32,700    43,819    38,038    46,813    44,291    51,653    49,425    55,894    53,209    59,312    57,281    62,770    63,843    68,605    69,275    73,541
9400P              12,500    41,577    15,850    38,895    20,050    38,080    23,350    37,779    32,567    39,543    36,438    41,368    38,874    42,822    43,113    45,773    46,406    48,325    49,635    50,779    52,112    52,848    56,922    56,665    61,057    60,033

9500C               2,400    34,513     6,400    33,425    11,350    34,153    15,600    36,112    23,750    39,909    30,700    43,129    36,801    46,257       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              16,450    42,865    19,500    40,166    23,500    39,211    26,500    38,863    34,308    40,408    37,835    42,103    40,104    43,525       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,650    32,817     5,100    31,959     9,700    32,461    13,750    34,750    21,800    38,971    28,750    42,405    35,300    45,665    42,373    50,843    47,688    55,269    51,703    58,817    56,022    62,414    62,932    68,441    68,606    73,518
9600P              20,850    43,616    23,150    41,356    26,900    40,284    29,700    39,872    35,965    41,198    39,164    42,780    41,285    44,145    45,184    46,917    48,352    49,499    51,457    51,908    53,887    53,976    58,601    57,793    62,704    61,173

9700C               1,100    31,042     4,050    30,401     8,300    30,733    12,100    33,340    20,000    37,998    26,700    41,636    33,450    45,055       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              25,300    44,287    27,050    42,325    30,500    41,216    33,100    40,767    37,517    41,929    40,410    43,411    42,397    44,730       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 750    29,188     3,200    28,775     7,050    28,978    10,650    31,900    18,400    37,003    25,200    40,876    31,650    44,419    40,389    49,953    45,744    54,539    50,004    58,230    54,577    61,972    61,875    68,206    67,796    73,430
9800P              29,900    44,774    31,200    43,077    34,250    42,031    35,763    41,549    38,954    42,593    41,571    43,995    43,441    45,283    47,027    47,934    50,166    50,589    53,160    52,957    55,558    55,031    60,187    58,841    64,268    62,242

9900C                 550    27,275     2,500    27,106     6,000    27,234     9,400    30,454    16,800    35,964    23,400    40,052    29,850    43,754       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,650    45,080    35,450    43,721    37,532    42,712    37,568    42,252    40,272    43,201    42,645    44,535    44,408    45,790       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    25,367     2,000    25,389     5,100    25,513     8,300    29,011    15,350    34,908    21,850    39,225    28,250    43,078    38,351    48,989    43,608    53,704    48,115    57,546    52,951    61,443    60,648    67,897    66,837    73,277
10000P             39,500    45,263    39,846    44,193    39,342    43,307    39,164    42,864    41,470    43,753    43,626    45,029    45,305    46,265    48,643    48,840    51,827    51,584    54,725    53,926    57,107    56,011    61,677    59,835    65,747    63,256

10100C                250    23,429     1,600    23,671     4,350    23,846     7,300    27,568    14,200    33,884    20,600    38,417    26,800    42,395       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,698    45,386    41,551    44,570    40,823    43,776    40,565    43,405    42,534    44,241    44,525    45,489    46,131    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    21,499     1,250    21,966     3,750    22,272     6,400    26,134    13,000    32,819    19,100    37,535    25,300    41,679    36,289    47,958    41,301    52,763    46,040    56,764    51,145    60,826    59,259    67,513    65,717    73,055
10200P             43,928    45,505    42,837    44,859    42,077    44,194    41,750    43,862    43,489    44,689    45,335    45,907    46,883    47,116    50,033    49,635    53,314    52,480    56,137    54,810    58,521    56,913    63,056    60,759    67,133    64,217

10300C                150    19,602       950    20,279     3,200    20,853     5,650    24,756    11,900    31,751    17,950    36,697    24,200    41,006       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,626    45,567    43,826    45,096    43,089    44,539    42,748    44,253    44,323    45,087    46,053    46,284    47,559    47,487       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    17,738       750    18,634     2,750    19,485     4,950    23,384    10,900    30,688    16,800    35,836    22,850    40,272    33,300    46,867    37,550    51,718    43,812    55,887    49,152    60,114    57,692    67,049    64,438    72,762
10400P             44,851    45,568    44,471    45,253    43,879    44,817    43,598    44,601    45,043    45,435    46,685    46,619    48,169    47,829    51,211    50,332    54,605    53,274    57,376    55,600    59,787    57,739    64,318    61,622    68,412    65,118

10500C                 50    15,876       550    17,012     2,350    18,157     4,400    22,111    10,000    29,639    15,700    34,967    21,550    39,520       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,286    45,626    44,907    45,367    44,469    45,033    44,286    44,891    45,665    45,749    47,250    46,933    48,715    48,143       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,207       450    15,501     2,000    16,872     3,850    20,819     9,200    28,614    14,750    34,121    20,300    38,756    30,600    45,738    33,750    50,569    40,100    54,910    47,010    59,315    55,965    66,506    62,998    72,398
10600P             45,360    45,628    45,250    45,474    44,923    45,212    44,824    45,126    46,166    46,008    47,724    47,200    49,200    48,430    52,173    50,923    55,685    53,966    58,428    56,300    60,882    58,477    65,443    62,414    69,576    65,957

10700C                 50    12,680       350    14,040     1,700    15,638     3,400    19,614     8,400    27,566    13,650    33,199    19,150    37,992       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,415    45,628    45,451    45,541    45,259    45,355    45,230    45,313    46,599    46,245    48,139    47,446    49,616    48,684       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,299       250    12,600     1,400    14,419     3,000    18,455     7,600    26,488    12,650    32,284    18,050    37,218    28,050    44,560    30,200    49,317    36,350    53,841    43,600    58,418    54,071    65,882    61,383    71,959
10800P             45,685    45,685    45,545    45,576    45,500    45,468    45,567    45,483    46,939    46,442    48,481    47,659    49,976    48,913    52,948    51,432    56,542    54,552    59,276    56,904    61,803    59,133    66,426    63,135    70,616    66,736

10900C                 50    10,068       200    11,324     1,200    13,305     2,650    17,349     6,900    25,444    11,850    31,433    17,000    36,439       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,617    45,608    45,689    45,571    45,821    45,622    47,208    46,612    48,760    47,845    50,281    49,119       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,977       150    10,090     1,000    12,216     2,300    16,227     6,250    24,406    11,150    30,612    16,000    35,651    25,750    43,360    26,850    47,961    32,750    52,665    39,750    57,429    52,012    65,173    59,618    71,446
11000P             45,685    45,685    45,668    45,636    45,787    45,629    45,987    45,721    47,403    46,746    48,985    48,007    50,536    49,301    53,541    51,852    57,167    55,038    59,920    57,417    62,532    59,702    67,254    63,782    71,515    67,445

11100C                 50     8,015       100     8,860       850    11,213     1,950    15,071     5,500    23,244    10,350    29,724    15,100    34,881       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,701    45,662    45,861    45,682    46,112    45,810    47,551    46,863    49,150    48,139    50,735    49,456       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,172        50     7,530       750    10,323     1,700    14,078     5,000    22,272     9,300    28,653    14,200    34,091    23,600    42,130    23,750    46,507    29,400    51,397    36,150    56,353    48,900    64,383    57,678    70,851
11200P             45,685    45,685    45,704    45,662    45,907    45,728    46,192    45,875    47,643    46,951    49,275    48,255    50,897    49,594    53,979    52,199    57,551    55,415    60,342    57,831    63,055    60,177    67,912    64,352    72,269    68,090

11300C                 50     6,434        50     6,775       600     9,360     1,500    13,177     4,500    21,276     8,600    27,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,712    45,684    45,926    45,754    46,234    45,922    47,696    47,024    49,356    48,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,786        50     6,112       500     8,514     1,300    12,267     4,050    20,307     8,000    26,912    12,550    32,515    21,650    40,892    20,900    44,965       -         -      32,700    55,176    45,050    63,507    55,400    70,177
11400P             45,685    45,685    45,712    45,684    45,931    45,777    46,256    45,962    47,712    47,079    49,397    48,421    51,098    49,813    54,271    52,476    57,694    55,688       -         -      63,371    60,564    68,393    64,844    72,865    68,663

11500C                 50     5,220        50     5,530       400     7,676     1,100    11,334     3,650    19,375     7,400    26,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,712    45,684    45,923    45,793    46,256    45,991    47,697    47,115    49,406    48,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,722        50     5,019       350     7,010     1,000    10,674     3,300    18,487     6,850    25,196    11,100    30,962    19,800    39,623    18,250    43,327       -         -      29,450    53,907    41,350    62,540    51,400    69,420
11600P             45,685    45,685    45,712    45,684    45,911    45,798    46,246    46,004    47,660    47,136    49,388    48,521    51,159    49,960    54,442    52,693    57,603    55,860       -         -      63,472    60,859    68,691    65,257    73,292    69,163

11700C                 50     4,286        50     4,568       -         -         850     9,857     3,000    17,654     6,300    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,685    45,685       -         -      46,221    46,016    47,608    47,145    49,340    48,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,902        50     4,172       -         -         750     9,195     2,700    16,804     5,850    23,527     9,800    29,426    18,150    38,369    15,850    41,617       -         -      26,400    52,548    37,800    61,483    47,550    68,581
11800P             45,685    45,685    45,685    45,685       -         -      46,194    46,019    47,538    47,145    49,277    48,562    51,110    50,046    54,503    52,850    57,293    55,930       -         -      63,357    61,062    68,795    65,590    73,541    69,589

12000C                -         -         -         -         -         -         -         -       2,200    15,224       -         -       8,650    27,922    16,650    37,122    13,700    39,850       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,371    47,119       -         -      50,973    50,079    54,472    52,956    56,789    55,906       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,750    13,669       -         -       7,650    26,470    15,250    35,872    11,700    37,988       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,171    47,060       -         -      50,775    50,070    54,365    53,017    56,100    55,789       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,450    12,395       -         -       6,750    25,049    13,950    34,625     9,950    36,102       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,999    46,995       -         -      50,526    50,025    54,190    53,040    55,285    55,591       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,150    11,074       -         -       5,950    23,670    12,800    33,414     8,350    34,138       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,802    46,906       -         -      50,247    49,948    53,971    53,027    54,346    55,309       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         950    10,004       -         -       5,200    22,288    11,750    32,227     6,950    32,151       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,649    46,823       -         -      49,932    49,843    53,714    52,984    53,348    54,958       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         750     8,895       -         -       4,600    21,035    10,750    31,034     5,750    30,173       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,486    46,725       -         -      49,632    49,724    53,419    52,912    52,350    54,551       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         600     7,930       -         -       4,050    19,807     9,850    29,875     4,700    28,178       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,350    46,631       -         -      49,324    49,590    53,105    52,819    51,359    54,091       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         500     7,160       -         -       3,550    18,610     9,050    28,763     3,750    26,107       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,252    46,553       -         -      49,014    49,440    52,785    52,710    50,369    53,561       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         400     6,370       -         -       3,100    17,449     8,300    27,662     3,000    24,156       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,151    46,467       -         -      48,708    49,277    52,449    52,582    49,519    53,029       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         300     5,536       -         -       2,750    16,428     7,600    26,578     2,350    22,193       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,045    46,367       -         -      48,447    49,126    52,106    52,439    48,739    52,460       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         250     4,984       -         -       2,400    15,376     7,000    25,565     1,800    20,235       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,990    46,305       -         -      48,172    48,957    51,780    52,291    48,051    51,864       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         200     4,422       -         -       2,100    14,391     6,400    24,526     1,400    18,498       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,932    46,236       -         -      47,921    48,789    51,435    52,126    47,535    51,323       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         150     3,829       -         -       1,850    13,492     5,900    23,576     1,050    16,726       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,874    46,160       -         -      47,700    48,630    51,122    51,964    47,078    50,751       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         100     3,176       -         -       1,650    12,696     5,400    22,606       750    14,911       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,873    46,149       -         -      47,514    48,485    50,795    51,787    46,681    50,150       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,374       -         -       1,450    11,880     4,950    21,676       550    13,375       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,813    46,061       -         -      47,322    48,329    50,481    51,607    46,417    49,640       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -       1,250    11,037     4,600    20,866       400    11,963       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,811    46,053       -         -      47,125    48,159    50,220    51,447    46,217    49,171       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     117,984   120,976       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       3,950    14,896       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,276   121,362       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,300    15,787       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     118,609   121,774       -         -     124,807   129,595       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,700    16,744       -         -      12,650    29,393       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     118,941   122,173       -         -     125,365   130,193       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,100    17,689       -         -      13,450    30,616       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,301   122,612       -         -     125,951   130,805       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,550    18,699       -         -      14,350    31,906       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     119,686   123,064       -         -     126,536   131,430       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,050    19,763       -         -      15,250    33,196       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,792       -         -     120,045   123,477       -         -     127,121   132,029       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,500    20,774       -         -      16,150    34,473       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,818       -         -     120,444   123,956       -         -     127,746   132,654       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,050    21,878       -         -      17,150    35,803       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,832       -         -     120,857   124,408       -         -     128,358   133,279   136,072   141,711       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,600    22,982       -         -      18,150    37,133    30,500    48,983       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,018       -         -     121,282   124,873       -         -     128,996   133,904   136,843   142,443       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       8,200    24,139       -         -      19,200    38,490    31,800    50,433       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,191       -         -     121,708   125,339       -         -     129,635   134,529   137,601   143,161       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       8,800    25,283       -         -      20,300    39,873    33,077    51,883       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,217       -         -     122,160   125,818       -         -     130,273   135,154   138,386   143,892       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       9,450    26,480       -         -      21,400    41,243    34,420    53,359       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,377       -         -     122,626   126,310       -         -     130,938   135,793   139,144   144,610       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -      10,150    27,703       -         -      22,600    42,653    35,763    54,835       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,499   115,537       -         -     123,091   126,788       -         -     131,590   136,418   139,929   145,329       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      10,850    28,927       -         -      23,800    44,062    37,120    56,325       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,619   115,789       -         -     123,570   127,281       -         -     132,255   137,056   140,700   146,034       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         400     5,838       -         -      11,600    30,191       -         -      25,050    45,499    38,516    57,815       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,672   115,922       -         -     124,075   127,786       -         -     132,920   137,668   141,472   146,738       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         450     6,344       -         -      12,400    31,481       -         -      26,300    46,922    39,913    59,304       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,180   114,393       -         -     114,792   116,162       -         -     124,594   128,291       -         -     133,598   138,306   142,256   147,457       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         550     7,102       -         -      13,250    32,811       -         -      27,650    48,385    41,363    60,807       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,180   114,393       -         -     114,912   116,375       -         -     125,099   128,783       -         -     134,263   138,918   143,028   148,148       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         650     7,847       -         -      14,100    34,141       -         -      29,000    49,835    42,812    62,310       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,180   114,406       -         -     115,018   116,587   116,986   120,271   125,631   129,302       -         -     134,941   139,543   143,812   148,853       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         750     8,578     2,500    16,957    15,050    35,524       -         -      30,400    51,311    44,275    63,826       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,180   114,406       -         -     115,138   116,787   117,332   120,724   126,163   129,808       -         -     135,620   140,155   144,584   149,545       -         -  
15400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         850     9,296     2,850    18,247    16,000    36,907       -         -      31,850    52,787    45,778    65,342       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,233   114,552       -         -     115,297   117,053   117,691   121,163   126,682   130,313       -         -     136,298   140,780   145,355   150,236       -         -  
15600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -       1,000    10,214     3,200    19,511    16,950    38,277       -         -      33,350    54,290    47,308    66,872       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,233   114,566       -         -     115,510   117,372   118,077   121,641   127,227   130,818       -         -     136,990   141,392   146,113   150,915       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705        50     5,705       -         -       1,200    11,291     3,600    20,854    18,000    39,713       -         -      34,900    55,793    48,824    68,388       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,300   114,685       -         -     115,670   117,611   118,489   122,120   127,786   131,324       -         -     137,668   141,990   146,871   151,580       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       100     5,705       -         -       1,350    12,169     4,050    22,264    19,100    41,163       -         -      36,500    57,309    50,393    69,931       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114   114,300   114,699       -         -     115,882   117,904   118,941   122,626   128,331   131,829       -         -     138,346   142,602   147,630   152,245       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       150     5,705       -         -       1,550    13,206     4,550    23,740    20,200    42,613       -         -      38,117    58,839    51,963    71,447       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,818       -         -     116,122   118,223   119,434   123,144   128,890   132,335       -         -     139,011   143,187   148,374   152,910       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,800    14,364     5,100    25,270    21,400    44,102       -         -      39,554    60,355    53,559    72,990       -         -  

16500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,912       -         -     116,375   118,542   119,939   123,676   129,435   132,827       -         -     139,689   143,786   149,119   153,561       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       2,050    15,507     5,700    26,852    22,600    45,592       -         -      41,057    61,898    55,168    74,519       -         -  

16700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,114   114,114   114,473   115,018       -         -     116,654   118,888   120,431   124,168   129,994   133,319       -         -     140,341   144,371   149,851   154,200       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       300     5,705       -         -       2,350    16,758     6,300    28,395    23,850    47,095       -         -      42,546    63,427    56,804    76,049       -         -  

16900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,114   114,114   114,526   115,111       -         -     116,973   119,247   120,976   124,714   130,539   133,811       -         -     141,006   144,943   150,582   154,838       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       350     5,958       -         -       2,700    18,101     7,000    30,058    25,150    48,611       -         -      44,062    64,970    58,453    77,592       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,167   114,273   114,579   115,191       -         -     117,292   119,593   121,548   125,246   131,098   134,303       -         -     141,658   145,515   151,287   155,463       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       400     6,543       -         -       3,050    19,418     7,750    31,747    26,550    50,167       -         -      45,632    66,526    60,102    79,121       -         -  

17300C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,167   114,273   114,672   115,337       -         -     117,625   119,966   122,120   125,778   131,643   134,782       -         -     142,296   146,073   151,979   156,075       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       500     7,408       -         -       3,450    20,827     8,550    33,476    27,950    51,710       -         -      47,201    68,082    61,765    80,651       -         -  

17500C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,167   114,273   114,779   115,483       -         -     117,997   120,338   122,705   126,310   132,188   135,247       -         -     142,921   146,619   152,684   156,687       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       600     8,246       -         -       3,900    22,290     9,400    35,218    29,400    53,279       -         -      48,797    69,638    63,480    82,194       -         -  

17700C            114,114   114,114       -         -         -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,180   114,286   114,872   115,616       -         -     118,383   120,724   123,330   126,855   132,734   135,726       -         -     143,546   147,151   153,362   157,285       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705       700     9,083       -         -       4,400    23,833    10,350    37,040    30,950    54,862       -         -      50,420    71,194    65,183    83,723       -         -  

17900C            114,114   114,114       -         -         -         -     114,180   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,220   114,366   115,018   115,776       -         -     118,795   121,123   123,956   127,387   133,252   136,178       -         -     144,158   147,696   154,027   157,871       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705       850    10,134       -         -       4,950    25,429    11,350    38,862    32,500    56,445       -         -      52,096    72,764    66,899    85,253       -         -  

18100C            114,114   114,114       -         -         -         -     114,220   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,233   114,366   115,151   115,936       -         -     119,207   121,522   124,567   127,919   133,771   136,630       -         -     144,743   148,215   154,665   158,442       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705     1,000    11,158       -         -       5,550    27,065    12,400    40,711    34,150    58,054       -         -      53,758    74,333    68,641    86,782       -         -  

18300C            114,114   114,114       -         -         -         -     114,233   114,380   115,231   116,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705     1,100    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,273   114,433   115,271   116,082       -         -     119,646   121,907   125,206   128,438   134,276   137,069       -         -     145,329   148,720   155,304   159,014   164,095   167,925
18400P                 50     5,705       -         -         -         -          50     5,705     1,150    12,169       -         -       6,200    28,754    13,550    42,613    35,800    59,663       -         -      55,447    75,889    70,396    88,312    82,579    98,100

18500C            114,114   114,114       -         -         -         -     114,273   114,433   115,364   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -          50     5,705     1,250    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,273   114,446   115,470   116,295       -         -     120,085   122,306   125,844   128,970   134,768   137,495       -         -     145,887   149,212   155,915   159,560   164,760   168,524
18600P                 50     5,705       -         -         -         -          50     5,705     1,400    13,526       -         -       6,900    30,470    14,800    44,555    37,550    61,286       -         -      57,150    77,459    72,139    89,841    84,361    99,603

18700C            114,114   114,114       -         -         -         -     114,326   114,499   115,550   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -          50     5,705     1,500    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,326   114,499   115,630   116,454       -         -     120,537   122,692   126,456   129,462   135,247   137,921       -         -     146,446   149,704   156,527   160,105   165,398   169,109
18800P                 50     5,705       -         -         -         -          50     5,705     1,600    14,696       -         -       7,650    32,239    16,050    46,456    39,350    62,909       -         -      58,905    79,028    73,921    91,357    86,144   101,093

18900C            114,114   114,114       -         -         -         -     114,326   114,513   115,736   116,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         100     5,705     1,750    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,366   114,552   115,816   116,641       -         -     121,003   123,078   127,081   129,967   135,699   138,320       -         -     146,965   150,183   157,099   160,637   166,037   169,681
19000P                 50     5,705       -         -         -         -         150     5,705     1,850    15,999       -         -       8,500    34,074    17,450    48,438    41,200    64,544       -         -      60,648    80,598    75,703    92,873    87,939   102,582

19100C            114,114   114,114       -         -         -         -     114,406   114,592   115,909   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         200     5,705     2,000    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,406   114,606   116,042   116,853       -         -     121,455   123,463   127,680   130,446   136,152   138,719       -         -     147,470   150,635   157,671   161,156   166,635   170,253
19200P                 50     5,705       -         -         -         -         250     6,131     2,200    17,556       -         -       9,400    35,949    18,900    50,407    43,150    66,194       -         -      62,403    82,154    77,512    94,390    89,735   104,059

19300C            114,114   114,114       -         -         -         -     114,446   114,646   116,135   116,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         300     6,689     2,350    18,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,486   114,685   116,228   117,026       -         -     121,907   123,836   128,265   130,911   136,564   139,091       -         -     147,962   151,088   158,203   161,648   167,234   170,798
19400P                 50     5,705       -         -         -         -         350     7,235     2,500    18,965       -         -      10,350    37,825    20,450    52,415    45,100    67,830       -         -      64,212    83,723    79,307    95,893    91,543   105,535

19500C            114,114   114,114       -         -         -         -     114,486   114,685   116,348   117,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -         400     7,767     2,700    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,526   114,725   116,454   117,226       -         -     122,346   124,208   128,837   131,364   136,963   139,463       -         -     148,428   151,513   158,735   162,140   167,806   171,343
19600P                 50     5,705       -         -         -         -         450     8,312     2,900    20,575       -         -      11,400    39,780    22,100    54,423    47,135    69,479       -         -      66,007    85,279    81,130    97,395    93,352   106,998

19700C            114,114   114,114       -         -         -         -     114,552   114,752   116,561   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,705       -         -         -         -         500     8,857     3,100    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,592   114,792   116,680   117,425       -         -     122,798   124,554   129,382   131,803   137,349   139,809       -         -     148,880   151,939   159,227   162,619   168,351   171,862
19800P                 50     5,772       -         -         -         -         550     9,403     3,350    22,277       -         -      12,550    41,788    23,850    56,458    48,890    71,128       -         -      67,843    86,835    82,952    98,898    95,161   108,461

19900C            114,114   114,114       -         -         -         -     114,619   114,818   116,774   117,505   119,939   121,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,131       -         -         -         -         600     9,961     3,550    23,075     8,650    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114   114,286   114,366   114,685   114,872   116,880   117,598   120,112   121,296   123,211   124,900   129,887   132,215   137,694   140,142   143,666   146,459   149,292   152,338   159,706   163,084   168,883   172,381
20000P                 50     6,517        50     6,543       200     8,206       700    10,706     3,800    23,953     9,150    35,936    13,750    43,783    25,650    58,480    50,712    72,790    61,113    81,409    69,692    88,391    84,787   100,388    96,983   109,924

20200C            114,114   114,114   114,114   114,114   114,326   114,393   114,752   114,938   117,106   117,784   120,404   121,535   123,610   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,354        50     7,354       250     9,389       850    12,009     4,350    25,788    10,100    37,891    15,050    45,831       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,353   114,419   114,818   115,005   117,306   117,957   120,684   121,774   123,969   125,525   130,792   132,973   138,306   140,767   144,344   147,151   150,050   153,096   160,584   163,962   169,867   173,365
20400P                 50     8,339        50     8,285       300    10,640     1,000    13,353     4,950    27,677    11,200    39,966    16,450    47,919    29,600    62,549    54,370    76,089    64,837    84,601    73,402    91,477    88,471   103,354   100,627   112,810

20600C            114,114   114,114   114,140   114,140   114,406   114,459   114,898   115,058   117,492   118,117   120,923   122,000   124,301   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,456        50     9,363       400    12,222     1,200    14,869     5,650    29,685    12,350    42,041    17,950    50,021       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,140   114,140   114,433   114,499   114,965   115,124   117,651   118,263   121,123   122,187   124,594   126,070   131,510   133,625   138,785   141,312   144,890   147,763   150,689   153,787   161,355   164,773   170,745   174,296
20800P                 50    10,746        50    10,573       500    13,818     1,450    16,518     6,400    31,733    13,600    44,169    19,500    52,122    33,950    66,619    58,187    79,401    68,641    87,766    77,193    94,563    92,182   106,293   104,272   115,670

21000C            114,114   114,114   114,140   114,140   114,459   114,513   115,018   115,178   117,784   118,396   121,282   122,360   124,833   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,209        50    11,970       600    15,467     1,700    18,194     7,200    33,808    14,950    46,323    21,200    54,264       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,153   114,140   114,486   114,539   115,058   115,217   117,864   118,503   121,389   122,506   125,020   126,522   132,015   134,170   139,118   141,778   145,302   148,295   151,194   154,413   162,007   165,531   171,530   175,161
21200P                 50    13,885        50    13,552       750    17,356     2,000    20,003     8,150    36,029    16,400    48,518    23,000    56,405    38,700    70,676    62,057    82,699    72,511    90,918    80,997    97,595    95,919   109,193   107,929   118,503

21400C            114,114   114,114   114,140   114,140   114,499   114,552   115,071   115,257   117,904   118,596   121,429   122,626   125,139   126,695       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,787       100    16,132       900    19,298     2,400    21,971     9,150    38,264    17,950    50,726    24,900    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,127   114,140   114,486   114,566   115,045   115,271   117,864   118,649   121,402   122,705   125,206   126,842   132,268   134,582   139,277   142,150   145,555   148,747   151,553   154,958   162,539   166,210   172,208   175,959
21600P                 50    17,928       150    18,593     1,100    21,426     2,800    23,993    10,250    40,565    19,600    52,960    26,900    60,727    43,900    74,679    66,034    85,971    76,448    94,031    84,867   100,614    99,670   112,052   111,600   121,282

21800C            114,114   114,114   114,100   114,127   114,446   114,566   114,965   115,257   117,758   118,662   121,296   122,759   125,192   126,948       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,335       200    21,107     1,350    23,700     3,300    26,134    11,450    42,905    21,400    55,234    29,000    62,882       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,060   114,114   114,353   114,539   114,818   115,231   117,572   118,662   121,096   122,772   125,086   127,028   132,255   134,862   139,264   142,429   145,648   149,119   151,766   155,423   162,938   166,821   172,753   176,703
22000P                 50    23,022       250    23,727     1,650    26,094     3,850    28,355    12,750    45,299    23,300    57,495    31,250    65,050    49,500    78,629    70,104    89,216    80,425    97,116    88,764   103,580   103,420   114,885   115,244   124,035

22200C            114,114   114,114   113,967   114,087   114,193   114,499   114,592   115,178   117,279   118,609   120,817   122,732   124,913   127,054       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,974       350    26,666     2,000    28,608     4,500    30,683    14,200    47,760    25,300    59,770    33,600    67,204       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   113,834   114,047   113,954   114,419   114,260   115,071   116,880   118,503   120,431   122,665   124,647   127,054   131,922   134,995   139,051   142,615   145,555   149,398   151,819   155,796   163,191   167,367   173,179   177,368
22400P                 50    29,180       450    29,672     2,400    31,215     5,250    33,090    15,750    50,234    27,450    62,057    36,050    69,346    55,600    82,499    74,240    92,421    84,428   100,149    92,661   106,506   107,158   117,665   118,875   126,749

22600C            114,114   114,114   113,661   113,994   113,595   114,313   113,808   114,938   116,361   118,370   119,939   122,546   124,275   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    32,624       550    32,784     2,900    33,941     6,050    35,550    17,400    52,721    29,700    64,345    38,650    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   113,302   113,901   113,116   114,180   113,209   114,752   115,696   118,170   119,327   122,386   123,823   126,921   131,271   134,981   138,612   142,695   145,262   149,585   151,699   156,088   163,297   167,819   173,458   177,980
22800P                 50    36,269       750    36,109     3,450    36,747     7,000    38,104    19,250    55,274    32,100    66,619    41,400    73,602    62,150    86,277    78,430    95,587    88,484   103,141    96,584   109,392   110,882   120,404   122,493   129,409

23000C            113,648   114,060   112,770   113,781   112,451   113,981   112,438   114,513   114,885   117,917   118,596   122,160   123,251   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    40,059     1,000    39,527     4,250    39,673     8,300    40,910    21,200    57,815    34,650    68,894    44,250    75,716       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,515   114,060   112,119   113,635   111,600   113,741   111,454   114,207   113,927   117,598   117,744   121,894   122,572   126,602   130,273   134,808   137,947   142,669   144,770   149,664   151,380   156,288   163,244   168,205   173,604   178,512
23200P                 50    43,943     1,300    43,012     5,000    42,613     9,500    43,796    23,900    60,594    37,750    71,234    47,250    77,805    68,242    89,947    82,646    98,686    92,528   106,080   100,494   112,212   114,606   123,091   126,084   132,029

23400C            112,837   114,007   111,148   113,422   110,469   113,422   110,283   113,848   112,797   117,226   116,760   121,562   121,788   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    47,893     1,650    46,550     5,900    45,619    10,900    46,789    26,050    63,095    40,350    73,429    50,400    79,866       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,946   113,941   109,778   113,143   109,073   113,036   108,833   113,395   111,480   116,774   115,643   121,189   120,897   126,084   128,943   134,476   137,029   142,522   144,052   149,638   150,861   156,394   163,004   168,497   173,591   178,964
23600P                150    51,843     2,150    50,127     6,950    48,651    12,400    49,821    28,150    65,569    43,250    75,637    53,650    81,888    73,482    93,499    86,888   101,731    96,584   108,966   104,405   114,991   118,303   125,724   129,648   134,596

23800C            110,735   113,887   107,889   112,757   107,317   112,531   107,131   112,850   109,991   116,255   114,380   120,737   119,886   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    55,780     2,700    53,718     8,000    51,723    13,750    52,734    30,400    68,042    46,150    77,805    57,050    83,896       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            107,700   113,715   105,495   112,278   105,242   111,959   105,123   112,212   108,328   115,670   112,983   120,245   118,769   125,379   127,241   133,970   135,846   142,243   143,094   149,505   150,143   156,394   162,605   168,710   173,432   179,337
24000P                350    59,730     3,450    57,283     9,150    54,835    15,400    55,820    32,950    70,556    49,250    79,959    60,550    85,864    79,055    96,930    91,131   104,710   100,614   111,773   108,275   117,691   121,947   128,305   133,159   137,109

24200C             97,900   113,475   102,476   111,680   102,702   111,254   102,809   111,480   106,466   114,991   111,454   119,673   117,532   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                550    63,640     4,300    60,847    10,750    57,894    17,400    59,012    36,150    73,136    53,150    82,127    65,150    87,833       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             88,200   113,129    96,250   110,935    99,776   110,429   100,175   110,629   104,418   114,247   109,778   119,048   116,175   124,448   125,219   133,305   134,396   141,844   141,897   149,265   149,199   156,301   161,994   168,830   173,086   179,629
24400P                850    67,510     5,200    64,411    12,300    60,993    19,400    62,177    39,250    75,623    56,900    84,228    68,348    89,721    84,029   100,175    95,374   107,610   104,604   114,499   112,119   120,325   125,565   130,818   136,630   139,570

24600C             78,600   112,651    87,500   110,004    96,371   109,459    97,223   109,658   102,170   113,409   107,969   118,356   114,712   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,300    71,327     6,300    67,923    14,050    64,079    21,750    65,409    42,350    78,071    60,400    86,277    71,141    91,557       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             69,200   111,946    79,000   108,873    90,950   108,341    93,951   108,554    99,750   112,491   106,027   117,611   113,129   123,317   122,865   132,481   132,640   141,312   140,448   148,893   148,015   156,088   161,196   168,856   172,567   179,842
24800P              1,900    75,078     7,750    71,314    16,150    67,071    24,250    68,641    45,600    80,491    64,200    88,285    73,881    93,366    88,963   103,287    99,563   110,429   108,554   117,159   115,896   122,892   129,103   133,266   140,049   141,977

25000C             60,100   110,895    70,800   107,490    83,400   107,038    90,360   107,317    97,143   111,480   103,952   116,787   111,454   122,665       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,650    78,762     9,500    74,586    18,550    69,984    27,100    71,873    49,400    82,872    68,300    90,253    76,634    95,134       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             50,900   109,911    62,100   106,293    75,000   105,921    83,200   106,134    94,310   110,469   101,718   115,936   109,658   121,974   120,178   131,483   130,606   140,634   138,719   148,401   146,592   155,769   160,198   168,790   171,875   179,975
25200P              3,850    82,273    11,600    77,738    21,200    72,817    30,200    75,065    53,350    85,199    71,700    92,169    79,440    96,850    93,791   106,240   103,700   113,143   112,451   119,726   119,606   125,379   132,587   135,646   143,400   144,305

25400C             42,300   108,235    54,550   104,338    68,150   104,205    76,650   104,591    91,344   109,272    99,377   114,978   107,756   121,216       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,450    85,625    14,050    80,744    24,250    75,530    33,650    78,204    57,350    87,474    74,706    94,044    82,194    98,526       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             34,650   105,495    47,650   101,917    61,600   102,290    70,450   102,888    88,258   107,969    96,930   113,954   105,761   120,391   117,186   130,326   128,251   139,822   136,724   147,776   144,916   155,330   158,961   168,617   170,984   180,015
25600P              7,550    88,777    16,900    83,590    27,600    78,124    37,450    81,276    61,650    89,668    77,818    95,826    85,000   100,122    98,473   109,033   107,756   115,763   116,242   122,200   123,251   127,786   135,992   137,960   146,685   146,579

25800C             27,500   102,170    41,250    99,111    55,350   100,162    64,500   101,040    84,000   106,639    94,283   112,877   103,593   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             10,350    91,650    20,200    86,263    31,500    81,608    41,650    84,228    66,300    91,783    80,824    97,568    87,633   101,705       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             21,350    97,768    35,350    95,932    49,800    97,741    59,100    99,005    78,950   105,149    91,676   111,720   101,372   118,622   113,927   128,996   125,578   138,852   134,436   147,018   142,975   154,772   157,511   168,351   169,880   179,962
26000P             13,900    94,230    24,300    88,617    35,800    85,013    46,000    87,088    71,400    93,791    83,723    99,257    90,346   103,168   102,955   111,653   111,720   118,263   119,939   124,581   126,788   130,087   139,317   140,195   149,877   148,787

26200C             16,200    95,188    30,000    92,368    44,350    95,174    54,050    96,810    74,350   103,593    89,043   110,496    99,151   117,638       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             18,700    96,305    29,000    90,732    40,600    88,232    50,900    89,775    76,288    95,720    86,622   100,867    92,847   104,671       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,050    92,847    25,350    89,003    39,700    92,341    49,150    94,509    69,800   101,957    86,250   109,206    96,943   116,614   110,416   127,520   122,599   137,734   131,869   146,127   140,780   154,093   155,836   167,965   168,577   179,802
26400P             24,650    99,563    34,350    92,887    45,650    91,277    56,150    92,315    79,760    97,555    89,455   102,396    95,361   106,054   107,184   114,100   115,550   120,657   123,517   126,855   130,207   132,308   142,536   142,336   152,976   150,928

26600C              8,900    90,120    21,300    86,636    35,200    89,362    44,800    92,049    65,500   100,242    83,000   107,876    94,483   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             31,500   103,341    40,300    96,318    51,000    94,137    61,850    94,656    83,071    99,364    92,169   103,912    97,755   107,450       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,550    87,061    17,850    84,029    31,200    86,223    40,600    89,495    61,050    98,459    78,800   106,479    92,075   114,406   106,719   125,897   119,394   136,471   129,089   145,116   138,386   153,295   153,974   167,486   167,101   179,563
26800P             39,100   106,240    46,800    99,337    57,200    96,637    67,750    96,863    86,343   101,040    94,815   105,309   100,095   108,727   111,148   116,361   119,207   122,878   126,935   128,970   133,478   134,369   145,595   144,344   155,942   152,910

27000C              4,800    83,776    14,900    81,236    27,600    82,952    36,950    86,835    57,050    96,611    74,800   105,043    89,695   113,249       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             47,300   108,434    53,850   101,904    63,650    98,925    74,050    98,885    89,509   102,569    97,342   106,626   102,356   109,951       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,450    80,318    12,350    78,297    24,500    79,613    33,450    84,095    53,500    94,709    71,000   103,553    87,287   112,052   102,875   124,128   115,949   135,074   126,070   143,972   135,753   152,378   151,899   166,901   165,438   179,230
27200P             56,000   110,017    61,350   104,085    70,450   101,000    80,600   100,747    92,501   104,019    99,763   107,889   104,511   111,094   114,805   118,449   122,665   124,953   130,167   130,965   136,577   136,325   148,521   146,260   158,762   154,812

27400C              2,500    76,714    10,300    75,158    21,700    76,209    30,300    81,302    50,000    92,754    67,550   102,037    84,987   110,828       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             65,200   111,015    69,550   105,708    77,850   102,729    86,237   102,330    95,267   105,229   102,024   108,993   106,572   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,800    73,003     8,500    71,953    19,150    72,777    27,450    78,483    46,750    90,772    64,000   100,468    81,100   109,512    98,912   122,240   112,238   133,518   122,812   142,695   132,893   151,340   149,611   166,223   163,576   178,805
27600P             74,500   111,866    77,700   107,304    85,250   104,378    90,001   103,873    97,901   106,493   104,178   110,097   108,514   113,262   118,143   120,351   125,897   126,895   133,186   132,827   139,490   138,173   151,274   148,068   161,448   156,620

27800C              1,300    69,213     7,050    68,641    16,800    69,319    24,950    75,650    43,700    88,737    60,950    98,898    78,200   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             83,950   112,544    86,150   108,621    91,703   105,881    93,472   105,282   100,361   107,663   106,200   111,134   110,363   114,233       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                950    65,369     5,800    65,276    14,850    65,928    22,500    72,777    41,050    86,729    57,550    97,236    74,550   106,878    94,895   120,245   108,315   131,829   119,340   141,299   129,808   150,196   147,124   165,425   161,528   178,286
28000P             93,600   112,970    94,850   109,725    95,507   107,171    96,651   106,546   102,636   108,740   108,102   112,119   112,092   115,164   121,163   122,067   128,877   128,690   135,979   134,556   142,203   139,889   153,867   149,771   163,975   158,363

28200C                700    61,499     4,800    61,858    13,000    62,510    20,250    69,891    38,450    84,681    54,150    95,520    72,600   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,300   113,329   100,814   110,642    98,898   108,328    99,550   107,703   104,737   109,738   109,858   113,023   113,728   116,055       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                500    57,615     3,950    58,440    11,450    59,224    18,250    67,032    35,900    82,606    51,350    93,831    69,500   104,285    91,477   118,303   104,192   129,994   115,656   139,756   126,522   148,920   144,424   164,534   159,267   177,661
28400P            108,022   113,568   104,059   111,387   101,838   109,312   102,117   108,727   106,666   110,656   111,493   113,874   115,244   116,880   123,690   123,477   131,590   130,340   138,546   136,165   144,717   141,498   156,275   151,393   166,343   159,999

28600C                350    53,745     3,200    55,035    10,050    55,979    16,500    64,239    33,500    80,504    48,650    92,129    66,500   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,858   113,701   106,586   111,959   104,405   110,190   104,391   109,631   108,408   111,507   112,996   114,672   116,654   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                250    49,888     2,600    51,643     8,800    53,146    14,850    61,446    31,350    78,430    46,350    90,466    63,600   101,452    87,514   116,162    99,869   128,025   111,759   138,093   123,025   147,523   141,538   163,536   156,833   176,943
28800P            111,294   113,821   108,714   112,464   106,559   110,922   106,413   110,443   110,004   112,278   114,366   115,390   117,971   118,383   126,030   124,860   134,037   131,842   140,873   137,655   147,004   143,001   158,496   152,910   168,550   161,541

29000C                200    46,084     2,100    48,305     7,750    50,380    13,400    58,746    29,400    76,395    43,900    88,737    60,800   100,002       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,491   113,941   110,203   112,823   108,381   111,560   108,155   111,161   111,414   112,970   115,630   116,082   119,181   119,061       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    42,360     1,700    45,033     6,750    47,653    12,150    56,139    27,250    74,240    41,450    86,968    58,150    98,539    83,350   113,941    95,414   125,911   107,716   136,311   119,340   146,007   138,439   162,419   154,186   176,131
29200P            113,129   113,994   111,374   113,129   109,871   112,105   109,631   111,786   112,677   113,608   116,774   116,694   120,298   119,700   128,065   126,097   136,192   133,199   142,935   138,998   149,053   144,371   160,517   154,319   170,585   163,004

29400C                100    38,689     1,350    41,828     5,800    44,967    10,900    53,505    25,500    72,192    39,300    85,239    55,600    97,063       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,302   113,994   112,291   113,382   111,094   112,557   110,882   112,318   113,794   114,180   117,798   117,279   121,309   120,285       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    34,992     1,100    38,742     5,000    42,333     9,800    50,952    23,850    70,170    37,250    83,497    53,100    95,560    77,900   111,653    88,400   123,676   103,487   134,396   115,483   144,371   135,167   161,209   151,367   175,227
29600P            113,741   114,060   112,903   113,555   112,039   112,930   111,946   112,784   114,779   114,699   118,715   117,798   122,227   120,830   129,794   127,187   138,054   134,423   144,743   140,221   150,875   145,621   162,339   155,623   172,434   164,374

29800C                 50    31,733       850    35,683     4,200    39,700     8,450    48,066    22,300    68,162    35,350    81,781    50,750    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,794   114,060   113,329   113,701   112,823   113,262   112,823   113,196   115,630   115,178   119,527   118,276   123,051   121,335       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,728       650    32,744     3,600    37,200     7,550    45,619    20,700    66,087    33,750    80,159    48,500    92,554    72,750   109,299    81,650   121,309    98,050   132,361   111,480   142,629   131,696   159,879   148,361   174,216
30000P            113,848   114,060   113,675   113,821   113,409   113,528   113,515   113,542   116,361   115,577   120,232   118,702   123,796   121,801   131,257   128,145   139,623   135,487   146,286   141,312   152,444   146,752   163,949   156,833   174,097   165,651

30200C                 50    25,948       550    30,084     3,100    34,806     6,700    43,185    19,250    64,052    31,850    78,376    46,300    91,025       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   113,834   113,887   113,848   113,741   114,087   113,834   116,973   115,949   120,843   119,101   124,461   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,434       400    27,318     2,650    32,465     5,950    40,857    17,850    62,031    30,100    76,634    44,200    89,495    67,950   106,905    75,300   118,822    91,300   130,220   107,317   140,767   128,079   158,456   145,182   173,112
30400P            114,114   114,114   114,007   113,981   114,167   113,914   114,526   114,074   117,492   116,268   121,375   119,434   125,046   122,612   132,454   128,983   140,873   136,404   147,550   142,270   153,774   147,763   165,345   157,924   175,573   166,835

30600C                 50    21,160       350    25,017     2,300    30,284     5,300    38,649    16,600    60,062    28,400    74,865    42,200    87,952       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,074   114,007   114,380   114,034   114,845   114,273   117,904   116,547   121,814   119,753   125,552   122,958       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,112       250    22,503     1,950    28,129     4,700    36,481    15,400    58,094    26,800    73,123    40,300    86,423    63,450   104,471    69,250   116,215    84,800   127,946   100,800   138,798   124,288   156,926   141,831   171,915
30800P            114,114   114,114   114,140   114,060   114,539   114,153   115,084   114,446   118,237   116,787   122,173   120,019   125,977   123,277   133,425   129,701   141,831   137,189   148,534   143,094   154,851   148,667   166,529   158,921   176,850   167,912

31000C                 50    17,263       200    20,362     1,700    26,161     4,150    34,380    14,300    56,179    25,250    71,354    38,450    84,893       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,167   114,074   114,619   114,233   115,271   114,579   118,503   116,986   122,479   120,271   126,350   123,570       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,627       150    18,247     1,450    24,219     3,700    32,452    13,250    54,277    23,800    69,625    36,650    83,337    59,200   101,997    63,550   113,502    78,650   125,565    94,250   136,724   120,351   155,277   138,306   170,612
31200P            114,114   114,114   114,180   114,100   114,672   114,286   115,364   114,685   118,689   117,159   122,705   120,471   126,655   123,823   134,157   130,300   142,482   137,827   149,252   143,786   155,663   149,438   167,486   159,812   177,927   168,910

31400C                 50    14,164       100    16,093     1,200    22,304     3,250    30,483    12,300    52,428    22,450    67,909    35,000    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,180   114,100   114,685   114,340   115,430   114,779   118,822   117,306   122,865   120,644   126,882   124,035       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,847        50    13,699     1,050    20,654     2,900    28,741    11,400    50,619    21,150    66,207    33,350    80,278    55,250    99,523    58,150   110,682    72,800   123,078    87,950   134,529   115,250   153,548   134,635   169,202
31600P            114,114   114,114   114,167   114,114   114,685   114,366   115,457   114,832   118,902   117,425   122,971   120,803   127,081   124,235   134,689   130,805   142,855   138,333   149,704   144,358   156,235   150,090   168,218   160,584   178,791   169,801

31800C                 50    11,690        50    12,488       900    19,045     2,550    26,972    10,550    48,824    19,950    64,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,167   114,114   114,672   114,393   115,444   114,872   118,928   117,518   123,038   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,653        50    11,411       750    17,449     2,250    25,323     9,750    47,042    18,750    62,842    30,350    77,246    51,550    97,023    53,100   107,769       -         -      81,950   132,241   108,600   151,699   130,805   167,713
32000P            114,114   114,114   114,153   114,127   114,632   114,406   115,417   114,912   118,928   117,585   123,051   121,016   127,294   124,554   135,048   131,204   142,935   138,705       -         -     156,541   150,622   168,710   161,262   179,456   170,599

32200C                 50     9,722        50    10,440       650    16,066     2,000    23,807     9,050    45,379    17,650    61,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,153   114,127   114,592   114,406   115,364   114,925   118,875   117,638   123,011   121,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,897        50     9,589       550    14,709     1,750    22,264     8,350    43,677    16,650    59,597    27,550    74,200    48,100    94,523    48,400   104,777       -         -      76,200   129,834   102,200   149,758   125,850   166,103
32400P            114,114   114,114   114,153   114,127   114,552   114,406   115,297   114,925   118,808   117,665   122,958   121,136   127,334   124,767   135,234   131,523   142,762   138,945       -         -     156,607   151,048   168,989   161,834   179,909   171,290

32600C                 50     8,152        50     8,804       450    13,366     1,550    20,881     7,750    42,094    15,650    57,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,153   114,127   114,499   114,393   115,231   114,925   118,715   117,678   122,852   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,487        50     8,113       -         -       1,350    19,484     7,150    40,485    14,750    56,405    25,050    71,248    44,850    92,009    43,950   101,691       -         -      70,750   127,347    96,000   147,723   119,200   164,414
32800P            114,114   114,114   114,153   114,127       -         -     115,151   114,912   118,596   117,678   122,732   121,176   127,227   124,900   135,274   131,763   142,336   139,064       -         -     156,434   151,354   169,029   162,299   180,135   171,889

33000C                 50     6,902        50     7,487       -         -       1,200    18,274     6,650    39,008    13,850    54,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,114   114,114       -         -     115,084   114,898   118,476   117,665   122,572   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,370       -         -         -         -         -         -       6,150    37,519       -         -      22,750    68,335    41,800    89,509    39,800    98,539       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     118,330   117,638       -         -     126,988   124,953   135,181   131,936   141,684   139,064       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       5,250    34,659       -         -      20,600    65,422    39,000    87,035    35,950    95,321       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     118,010   117,545       -         -     126,655   124,940   134,981   132,029   140,820   138,945       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       4,500    32,013       -         -      18,700    62,629    36,350    84,574    32,400    92,075       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,691   117,439       -         -     126,243   124,873   134,689   132,055   139,783   138,732       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       3,800    29,406       -         -      16,950    59,889    33,900    82,140    29,100    88,764       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,332   117,292       -         -     125,764   124,754   134,303   132,042   138,599   138,426       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,250    27,078       -         -      15,350    57,216    31,600    79,720    26,050    85,425       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,013   117,146       -         -     125,246   124,594   133,864   131,975   137,282   138,014       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,800    24,977       -         -      13,950    54,663    29,450    77,339    23,200    82,034       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,720   116,986       -         -     124,700   124,394   133,359   131,856   135,846   137,522       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,842    38,959       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,842    38,969       -         -      38,972    39,466       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         150     2,352       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,843    38,979       -         -      39,034    39,600       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,808       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,898    39,075       -         -      39,095    39,729       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         250     3,261       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,949    39,155       -         -      39,211    39,927       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         150     1,998       -         -         350     3,919       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,998    39,229       -         -      39,375    40,168       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         200     2,407       -         -         500     4,716       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      39,046    39,298       -         -      39,534    40,385       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         250     2,816       -         -         650     5,468       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,092    39,366       -         -      39,732    40,630       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         300     3,235       -         -         850     6,324       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,176    39,469       -         -      39,963    40,890    41,670    43,052       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         400     3,845       -         -       1,100     7,253     3,050    11,457       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,288    39,592       -         -      40,183    41,130    42,020    43,381       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         550     4,591       -         -       1,350     8,151     3,550    12,474       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,879    38,953    39,391    39,704       -         -      40,459    41,404    42,399    43,725       -         -         -         -  
3500P                  50     1,968       -         -         -         -          50     1,964       700     5,314       -         -       1,700     9,191     4,150    13,552       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,881    38,957       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,147       -         -         -         -          50     2,131       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,915    38,995    39,510    39,825       -         -      40,747    41,674    42,795    44,069       -         -         -         -  
3600P                  50     2,344       -         -         -         -          50     2,315       900     6,143       -         -       2,100    10,264     4,850    14,677       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,918    38,999       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,561       -         -         -         -         100     2,863       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,947    39,031    39,616    39,933       -         -      41,059    41,953    43,175    44,398       -         -         -         -  
3700P                  50     2,802       -         -         -         -         150     3,326     1,100     6,959       -         -       2,600    11,420     5,600    15,804       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      38,974    39,059       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,066       -         -         -         -         200     3,759       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      38,976    39,063    39,744    40,056       -         -      41,340    42,202    43,538    44,710       -         -         -         -  
3800P                  50     3,358       -         -         -         -         250     4,184     1,400     7,946       -         -       3,100    12,535     6,400    16,929       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      39,000    39,088       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     3,678       -         -         -         -         300     4,608       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      39,020    39,109    39,848    40,162       -         -      41,640    42,462    43,888    45,012    45,979    47,330       -         -  
3900P                  50     4,032       -         -         -         -         350     5,038     1,700     8,913       -         -       3,750    13,754     7,300    18,078    10,600    21,194       -         -  

3950C              38,782    38,782       -         -         -         -      39,050    39,140       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,420       -         -         -         -         450     5,570       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      39,063    39,156    39,938    40,261       -         -      41,910    42,699    44,217    45,299    46,350    47,655       -         -  
4000P                  50     4,846       -         -         -         -         500     6,012     2,050     9,940       -         -       4,450    14,969     8,300    19,239    11,750    22,297       -         -  

4050C              38,782    38,782       -         -         -         -      39,072    39,171    39,977    40,306       -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,313       -         -         -         -         550     6,473     2,250    10,480       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      39,083    39,189    40,011    40,354       -         -      42,142    42,911    44,504    45,563    46,692    47,962       -         -  
4100P                  50     5,822       -         -         -         -         700     7,075     2,500    11,073       -         -       5,200    16,179     9,350    20,388    13,000    23,401       -         -  

4150C              38,782    38,782       -         -         -         -      39,087    39,205    40,034    40,394       -         -         -         -         -         -         -         -         -         -  
4150P                  50     6,377       -         -         -         -         750     7,561     2,750    11,657       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      39,083    39,216    40,044    40,429       -         -      42,343    43,110    44,747    45,801    46,996    48,249       -         -  
4200P                  50     6,979       -         -         -         -         900     8,160     3,000    12,237       -         -       6,100    17,440    10,450    21,527    14,350    24,501       -         -  

4250C              38,782    38,782       -         -         -         -      39,071    39,224    40,044    40,457       -         -         -         -         -         -         -         -         -         -  
4250P                  50     7,630       -         -         -         -       1,000     8,722     3,250    12,813       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,794    38,882    38,961    39,043    39,229    40,030    40,482    41,297    41,942    42,485    43,279    44,950    46,020    47,254    48,511    49,366    50,756
4300P                  50     8,329        50     8,139       400     8,801     1,150     9,329     3,550    13,429     5,900    16,605     7,050    18,683    11,700    22,677    15,750    25,582    19,450    28,012

4350C              38,782    38,782    38,781    38,794    38,865    38,961    39,002    39,228    39,998    40,501    41,300    41,985    42,534    43,355       -         -         -         -         -         -  
4350P                  50     9,077        50     8,859       500     9,520     1,300     9,944     4,000    14,149     6,500    17,291     7,600    19,323       -         -         -         -         -         -  

4400C              38,782    38,782    38,778    38,794    38,824    38,957    38,947    39,223    39,949    40,513    41,285    42,024    42,565    43,423    45,094    46,212    47,465    48,751    49,622    51,030
4400P                  50     9,871        50     9,627       600    10,239     1,450    10,569     4,350    14,782     7,000    17,913     8,150    19,951    13,000    23,810    17,250    26,653    21,050    29,037

4450C              38,782    38,782    38,730    38,784    38,766    38,947    38,863    39,209    39,882    40,515    41,256    42,051    42,575    43,480       -         -         -         -         -         -  
4450P                  50    10,707        50    10,440       700    10,964     1,650    11,222     4,750    15,441     7,500    18,528     8,700    20,568       -         -         -         -         -         -  

4500C              38,782    38,782    38,721    38,782    38,695    38,934    38,761    39,188    39,797    40,513    41,206    42,073    42,567    43,530    45,180    46,375    47,620    48,963    49,832    51,282
4500P                  50    11,584       100    11,387       800    11,702     1,850    11,883     5,100    16,062     8,000    19,134     9,300    21,193    14,400    24,932    18,800    27,703    22,750    30,047

4550C              38,782    38,782    38,643    38,766    38,577    38,909    38,639    39,161    39,679    40,498    41,134    42,086    42,537    43,572       -         -         -         -         -         -  
4550P                  50    12,495       150    12,299       900    12,456     2,050    12,553     5,500    16,708     8,450    19,719     9,950    21,821       -         -         -         -         -         -  

4600C              38,782    38,782    38,546    38,745    38,437    38,877    38,474    39,123    39,546    40,477    41,041    42,090    42,485    43,605    45,197    46,510    47,720    49,150    49,990    51,509
4600P                  50    13,434       200    13,206     1,050    13,237     2,300    13,240     5,850    17,325     8,900    20,302    10,600    22,438    15,900    26,041    20,450    28,738    24,513    31,039

4650C              38,782    38,782    38,425    38,722    38,269    38,839    38,284    39,076    39,381    40,446    40,924    42,086    42,409    43,627       -         -         -         -         -         -  
4650P                  50    14,395       250    14,119     1,250    14,031     2,600    13,937     6,300    17,988     9,450    20,912    11,300    23,056       -         -         -         -         -         -  

4700C              38,782    38,782    38,280    38,697    38,036    38,785    38,044    39,015    39,184    40,402    40,784    42,071    42,311    43,641    45,144    46,613    47,760    49,309    50,094    51,711
4700P                  50    15,372       300    15,039     1,450    14,828     2,900    14,639     6,700    18,626     9,900    21,492    12,000    23,664    17,500    27,130    22,200    29,754    25,891    32,010

4750C              38,782    38,782    38,104    38,669    37,769    38,724    37,773    38,946    38,959    40,350    40,622    42,049    42,186    43,643       -         -         -         -         -         -  
4750P                  50    16,359       400    15,966     1,650    15,631     3,200    15,346     7,150    19,283    10,550    22,116    12,750    24,271       -         -         -         -         -         -  

4800C              38,782    38,782    37,793    38,615    37,424    38,641    37,443    38,858    38,699    40,284    40,428    42,013    42,035    43,635    45,015    46,685    47,736    49,441    50,142    51,887
4800P                  50    17,351       500    16,894     1,900    16,438     3,450    16,070     7,650    19,953    11,050    22,704    13,550    24,874    19,200    28,198    24,000    30,746    27,259    32,958

4850C              38,782    38,782    37,428    38,555    37,033    38,551    37,053    38,752    38,398    40,204    40,212    41,970    41,860    43,618       -         -         -         -         -         -  
4850P                  50    18,347       600    17,825     2,150    17,251     3,750    16,800     8,100    20,605    11,700    23,317    14,750    25,514       -         -         -         -         -         -  

4900C              37,746    38,726    36,906    38,464    36,556    38,437    36,622    38,636    38,077    40,118    39,962    41,913    41,660    43,590    44,809    46,722    47,648    49,543    50,131    52,037
4900P                  50    19,343       700    18,763     2,450    18,060     4,100    17,533     8,700    21,295    12,500    23,946    15,400    26,075    20,950    29,238    25,532    31,716    28,633    33,884

4950C              36,500    38,725    36,307    38,367    35,985    38,298    36,146    38,508    37,706    40,013    39,687    41,847    41,433    43,552       -         -         -         -         -         -  
4950P                  50    20,341       900    19,672     2,800    18,863     4,550    18,255     9,300    21,979    13,100    24,538    16,200    26,645       -         -         -         -         -         -  

5000C              34,050    38,668    35,536    38,236    35,355    38,148    35,581    38,349    37,302    39,896    39,385    41,769    41,178    43,501    44,520    46,726    47,492    49,615    50,062    52,161
5000P                 100    21,318     1,050    20,599     3,100    19,684     5,000    18,983     9,950    22,665    13,850    25,144    17,150    27,215    22,850    30,256    26,931    32,662    29,992    34,787

5100C              29,150    38,551    31,350    37,919    33,797    37,765    34,279    37,980    36,366    39,614    38,685    41,575    40,591    43,368       -         -         -         -         -         -  
5100P                 200    23,273     1,550    22,383     3,850    21,298     6,000    20,427    11,350    24,029    15,550    26,347    18,800    28,318       -         -         -         -         -         -  

5200C              24,350    38,314    27,050    37,416    30,550    37,262    32,707    37,524    35,274    39,272    37,867    41,335    39,898    43,190    43,699    46,628    46,979    49,672    49,745    52,327
5200P                 400    25,188     2,150    24,134     4,850    22,848     7,200    22,048    12,850    25,372    17,250    27,515    20,600    29,398    26,306    32,201    29,721    34,473    32,675    36,517

5300C              19,700    37,899    22,900    36,773    26,750    36,646    30,000    36,964    34,017    38,863    36,928    41,043    39,107    42,966       -         -         -         -         -         -  
5300P                 800    27,024     2,950    25,808     6,000    24,352     8,550    23,765    14,500    26,693    18,950    28,656    22,650    30,443       -         -         -         -         -         -  

5400C              15,300    37,188    19,050    35,890    23,200    35,878    26,600    36,293    32,600    38,390    35,872    40,699    38,218    42,698    42,556    46,387    46,193    49,607    49,187    52,386
5400P               1,350    28,799     4,050    27,363     7,450    25,751    10,100    25,462    16,450    27,975    21,300    29,745    24,900    31,445    29,220    34,021    32,436    36,174    35,267    38,148

5500C              11,200    36,114    15,250    34,880    19,550    35,042    23,000    35,574    30,350    37,882    34,606    40,329    37,261    42,381       -         -         -         -         -         -  
5500P               2,350    30,395     5,500    28,779     9,050    27,096    11,850    27,118    18,650    29,196    23,350    30,806    26,647    32,413       -         -         -         -         -         -  

5600C               7,800    34,255    12,100    33,426    16,650    33,905    20,100    34,642    27,700    37,240    33,303    39,865    36,227    42,024    41,100    46,003    45,141    49,422    48,389    52,336
5600P               3,900    31,772     7,300    30,056    11,100    28,372    14,000    28,681    20,950    30,358    25,683    31,805    28,261    33,313    32,026    35,706    35,044    37,757    37,748    39,672

5700C               5,150    32,430     9,500    31,616    14,050    32,606    17,550    33,578    25,150    36,532    31,900    39,350    35,110    41,626       -         -         -         -         -         -  
5700P               6,200    32,849     9,650    31,114    13,550    30,060    16,450    30,125    23,450    31,447    27,351    32,747    29,757    34,202       -         -         -         -         -         -  

5800C               3,400    31,133     7,350    29,921    11,800    31,153    15,300    32,405    22,900    35,754    29,650    38,784    33,952    41,188    39,361    45,478    43,840    49,118    47,365    52,179
5800P               9,400    34,654    12,550    32,313    16,300    31,574    19,150    31,445    26,200    32,452    28,974    33,623    31,244    35,018    34,679    37,250    37,502    39,216    40,087    41,083

5900C               2,250    29,597     5,700    28,591     9,850    29,581    13,300    31,144    20,850    34,921    27,550    38,172    32,732    40,711       -         -         -         -         -         -  
5900P              13,200    36,129    16,050    33,716    19,550    32,820    22,100    32,630    28,153    33,398    30,500    34,484    32,680    35,735       -         -         -         -         -         -  

6000C               1,550    27,882     4,450    27,109     8,250    27,930    11,500    29,814    18,900    34,036    25,500    37,516    31,200    40,197    37,475    44,828    42,300    48,693    46,124    51,919
6000P              17,650    36,830    19,750    34,899    22,950    33,924    25,650    33,561    29,877    34,231    31,975    35,239    34,006    36,439    37,128    38,592    39,777    40,558    42,258    42,385

6100C               1,050    26,087     3,450    25,541     6,950    26,251    10,000    28,444    17,150    33,110    23,700    36,830    29,300    39,653       -         -         -         -         -         -  
6100P              22,100    37,504    23,700    35,844    26,600    34,853    29,028    34,457    31,469    34,996    33,348    35,939    35,246    37,095       -         -         -         -         -         -  

6200C                 750    24,215     2,700    23,897     5,800    24,555     8,700    27,056    15,600    32,156    21,850    36,094    27,500    39,078    35,461    44,066    40,690    48,179    44,791    51,572
6200P              26,800    37,875    27,900    36,565    30,450    35,633    30,934    35,214    32,916    35,673    34,611    36,576    36,400    37,712    39,282    39,776    41,812    41,698    44,201    43,504

6300C                 550    22,312     2,100    22,225     4,850    22,883     7,550    25,659    14,200    31,183    20,300    35,348    25,800    38,475       -         -         -         -         -         -  
6300P              31,550    38,180    32,300    37,101    32,554    36,294    32,612    35,886    34,216    36,286    35,770    37,169    37,459    38,273       -         -         -         -         -         -  

6400C                 400    20,408     1,600    20,551     4,050    21,249     6,550    24,271    12,850    30,176    18,750    34,564    24,450    37,879    33,000    43,205    38,987    47,578    43,359    51,145
6400P              35,303    38,363    34,520    37,535    34,166    36,842    34,053    36,461    35,378    36,838    36,813    37,701    38,425    38,789    41,138    40,812    43,576    42,706    45,900    44,501

6500C                 300    18,522     1,300    18,883     3,350    19,642     5,700    22,914    11,650    29,164    17,550    33,801    22,850    37,222       -         -         -         -         -         -  
6500P              36,531    38,484    35,828    37,838    35,457    37,283    35,255    36,943    36,384    37,321    37,744    38,182    39,302    39,268       -         -         -         -         -         -  

6600C                 200    16,671     1,050    17,268     2,800    18,135     4,950    21,583    10,600    28,161    16,100    32,958    21,450    36,563    29,850    42,255    37,218    46,898    41,852    50,647
6600P              37,240    38,547    36,814    38,087    36,440    37,624    36,226    37,338    37,269    37,758    38,566    38,616    40,087    39,703    42,695    41,708    45,079    43,593    47,365    45,386

6700C                 150    14,890       800    15,699     2,400    16,783     4,300    20,293     9,650    27,162    15,050    32,172    19,550    35,770       -         -         -         -         -         -  
6700P              37,761    38,607    37,456    38,253    37,222    37,916    37,033    37,684    38,008    38,131    39,282    39,002    40,780    40,095       -         -         -         -         -         -  

6800C                 100    13,169       650    14,225     2,000    15,421     3,700    19,013     8,700    26,131    13,950    31,348    18,250    35,050    27,000    41,235    35,300    46,158    40,302    50,089
6800P              38,163    38,665    37,966    38,407    37,794    38,143    37,669    37,970    38,625    38,452    39,907    39,353    41,393    40,455    43,963    42,470    46,325    44,359    48,603    46,165

6900C                  50    11,453       500    12,805     1,700    14,203     3,250    17,857     8,000    25,192    12,950    30,526    17,050    34,323       -         -         -         -         -         -  
6900P              38,273    38,668    38,233    38,487    38,221    38,329    38,151    38,200    39,143    38,738    40,437    39,660    41,918    40,775       -         -         -         -         -         -  

7000C                  50    10,062       400    11,497     1,400    12,968     2,850    16,747     7,250    24,207    11,950    29,676    15,950    33,591    24,450    40,160    32,650    45,359       -         -  
7000P              38,542    38,725    38,439    38,560    38,498    38,458    38,526    38,393    39,555    38,978    40,885    39,937    42,360    41,055    44,955    43,107    47,344    45,024       -         -  

7100C                  50     8,841       350    10,358     1,200    11,932     2,500    15,691     6,550    23,223    11,150    28,879       -         -         -         -         -         -         -         -  
7100P              38,580    38,725    38,600    38,629    38,713    38,575    38,785    38,538    39,886    39,187    41,248    40,172       -         -         -         -         -         -         -         -  

7200C                  50     7,781       250     9,147     1,000    10,892     2,200    14,697     6,050    22,358    10,350    28,061    13,850    32,074    22,100    39,034    30,200    44,513       -         -  
7200P              38,609    38,726    38,676    38,664    38,850    38,661    38,990    38,668    40,146    39,366    41,543    40,381    43,046    41,538    45,709    43,639    48,151    45,595       -         -  

7300C                  50     6,866       200     8,126       800     9,826     1,950    13,780     5,450    21,401     9,600    27,246       -         -         -         -         -         -         -         -  
7300P              38,632    38,726    38,733    38,697    38,930    38,722    39,131    38,770    40,329    39,508    41,768    40,554       -         -         -         -         -         -         -         -  

7400C                  50     6,079       150     7,140       700     9,059     1,700    12,857     5,100    20,640     9,000    26,493    12,050    30,554    19,950    37,863    27,950    43,629       -         -  
7400P              38,649    38,728    38,774    38,726    38,982    38,776    39,208    38,837    40,466    39,634    41,944    40,709    43,471    41,900    46,246    44,076    48,768    46,077       -         -  

7500C                  50     5,401       100     6,156       600     8,304     1,450    11,915     4,650    19,783     8,350    25,698       -         -         -         -         -         -         -         -  
7500P              38,664    38,728    38,780    38,728    39,002    38,808    39,268    38,906    40,549    39,728    42,063    40,834       -         -         -         -         -         -         -         -  

7600C                  50     4,819        50     5,073       -         -       1,250    11,062     4,200    18,908     7,800    24,948    10,500    29,047    18,050    36,681    25,900    42,718       -         -  
7600P              38,782    38,782    38,802    38,754       -         -      39,290    38,945    40,594    39,802    42,139    40,937    43,685    42,161    46,587    44,416    49,213    46,479       -         -  

7700C                  50     4,317        50     4,560       -         -       1,100    10,320     3,700    17,947     7,050    24,034       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,804    38,756       -         -      39,297    38,986    40,610    39,865    42,180    41,026       -         -         -         -         -         -         -         -  

7800C                  50     3,884        50     4,117       -         -         950     9,570     3,350    17,135     6,550    23,280     9,100    27,525    16,300    35,472    24,000    41,781       -         -  
7800P              38,782    38,782    38,808    38,776       -         -      39,292    39,004    40,598    39,910    42,187    41,091    43,733    42,341    46,769    44,682    49,514    46,812       -         -  

7900C                  50     3,508        50     3,731       -         -         850     8,962     3,050    16,376     6,050    22,508       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,809    38,777       -         -      39,270    39,024    40,568    39,941    42,166    41,143       -         -         -         -         -         -         -         -  

8000C                  50     3,182        50     3,396       -         -         750     8,356     2,750    15,602     5,600    21,762     7,850    26,005    14,750    34,267    22,250    40,828       -         -  
8000P              38,782    38,782    38,809    38,777       -         -      39,245    39,035    40,519    39,961    42,122    41,180    43,646    42,450    46,814    44,875    49,688    47,080       -         -  

8100C                  50     2,898        50     3,104       -         -         650     7,743     2,500    14,889     5,150    20,999       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,809    38,777       -         -      39,229    39,038    40,462    39,971    42,054    41,207       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,300    14,250       -         -       6,800    24,545    13,350    33,065    20,700    39,884       -         -  
8200P                 -         -         -         -         -         -         -         -      40,402    39,973       -         -      43,464    42,496    46,749    45,008    49,752    47,286       -         -  

8400C                 -         -         -         -         -         -         -         -       1,900    12,952       -         -       5,900    23,138    12,050    31,849       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,256    39,957       -         -      43,218    42,492    46,593    45,089       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,550    11,709       -         -       5,100    21,758    10,900    30,659       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,091    39,919       -         -      42,925    42,448    46,370    45,122       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,300    10,661       -         -       4,400    20,422     9,850    29,476       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,947    39,872       -         -      42,603    42,371    46,092    45,116       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,100     9,726       -         -       3,800    19,148     8,950    28,351       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,816    39,818       -         -      42,276    42,270    45,789    45,077       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         900     8,770       -         -       3,300    17,961     8,100    27,222       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,672    39,752       -         -      41,962    42,153    45,450    45,011       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         750     7,946       -         -       2,850    16,804     7,350    26,134       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,552    39,688       -         -      41,648    42,018    45,104    44,920       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         650     7,295       -         -       2,450    15,684     6,650    25,053       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,466    39,634       -         -      41,343    41,871    44,739    44,809       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         550     6,638       -         -       2,100    14,611     6,050    24,037       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,375    39,574       -         -      41,053    41,716    44,392    44,685       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         450     5,966       -         -       1,800    13,600     5,500    23,044       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,282    39,506       -         -      40,787    41,557    44,045    44,549       -         -         -         -  



Back to Top



SAN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 08/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top