Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



ALC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



BLI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



COL (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CUS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,003    14,101    14,043    14,300    14,272    14,800    15,787    16,154    16,462    16,825    17,038    17,420
6.25P                  10       698        10       698        10       698        10       698        30       801        60     1,472       240     2,891     2,280     6,556     3,390     7,990     4,340     9,046

6.30C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,016    14,133    14,083    14,389    14,393    14,966    16,051    16,337    16,736    17,006    17,320    17,603
6.30P                  10       698        10       698        10       698        10       698        40     1,002        90     1,864       340     3,495     2,870     7,330     4,130     8,762     5,180     9,803

6.35C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,010    14,040    14,181    14,145    14,506    14,556    15,152    16,297    16,498    16,980    17,164    17,567    17,763
6.35P                  10       698        10       698        10       698        10       698        60     1,302       140     2,374       480     4,193     3,570     8,126     5,000     9,545     6,150    10,564

6.40C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,015    14,078    14,241    14,245    14,645    14,765    15,349    16,509    16,632    17,175    17,288    17,763    17,887
6.40P                  10       698        10       698        10       698        10       698        90     1,679       220     3,007       670     4,983     4,400     8,936     6,000    10,328     7,250    11,316

6.45C              13,965    13,965    13,965    13,965    13,965    13,965    13,990    14,040    14,135    14,317    14,386    14,805    15,026    15,554    16,664    16,731    17,304    17,373    17,892    17,973
6.45P                  10       698        10       698        10       698        20       824       140     2,178       340     3,758       930     5,871     5,380     9,754     7,140    11,102     8,490    12,057

6.50C              13,965    13,965    13,965    13,965    13,978    13,999    14,003    14,064    14,212    14,401    14,583    14,977    15,325    15,751    16,740    16,785    17,351    17,413    17,940    18,016
6.50P                  10       698        10       698        10       698        30     1,113       210     2,773       520     4,640     1,270     6,837     6,510    10,561     8,440    11,860     9,526    12,774

6.55C              13,965    13,965    13,965    13,965    13,978    14,002    14,027    14,099    14,314    14,491    14,829    15,150    15,654    15,933    16,720    16,789    17,299    17,403    17,895    18,010
6.55P                  10       698        10       803        10       865        50     1,541       310     3,488       780     5,643     1,740     7,901     7,810    11,352     9,494    12,592    10,548    13,464

6.60C              13,965    13,965    13,975    13,975    13,990    14,020    14,082    14,152    14,453    14,590    15,106    15,304    15,944    16,073    16,585    16,735    17,135    17,336    17,748    17,953
6.60P                  10     1,010        10     1,175        20     1,404       100     2,219       470     4,379     1,150     6,760     2,350     9,018     9,034    12,117    10,549    13,290    11,560    14,119

6.65C              13,965    13,965    13,975    13,976    14,012    14,046    14,147    14,201    14,608    14,676    15,350    15,418    16,099    16,146    16,321    16,618    16,855    17,210    17,490    17,840
6.65P                  10     1,538        10     1,779        40     2,198       170     3,016       710     5,434     1,680     7,982     3,150    10,177    10,131    12,841    11,588    13,945    12,551    14,732

6.70C              13,965    13,965    13,986    13,980    14,059    14,076    14,236    14,248    14,720    14,728    15,413    15,454    15,967    16,122    15,922    16,433    16,449    17,022    17,122    17,671
6.70P                  10     2,399        30     2,908        90     3,323       310     4,108     1,070     6,655     2,410     9,266     4,180    11,336    11,215    13,516    12,595    14,550    13,500    15,297

6.75C              13,965    13,965    13,982    13,976    14,103    14,095    14,257    14,258    14,622    14,707    15,070    15,369    15,368    15,966    15,386    16,178    15,922    16,771    16,639    17,442
6.75P                  10     3,730        60     4,334       190     4,734       560     5,472     1,610     8,027     3,410    10,569     5,480    12,458    12,257    14,137    13,543    15,102    14,391    15,812

6.80C              13,909    13,955    13,834    13,941    13,968    14,064    13,911    14,177    13,965    14,551    13,970    15,115    13,590    15,643    14,720    15,852    15,280    16,456    16,050    17,157
6.80P                  10     5,520       150     6,071       390     6,376       990     7,090     2,410     9,502     4,740    11,827     7,110    13,494    13,233    14,695    14,417    15,594    15,207    16,272

6.85C              12,710    13,943    11,660    13,810    11,250    13,889    11,150    13,903    10,710    14,181    10,690    14,644    10,570    15,126    13,965    15,454    14,567    16,078    15,396    16,815
6.85P                  20     7,497       360     7,922       820     8,103     1,740     8,907     3,570    10,995     6,460    12,972     9,090    14,399    14,132    15,175    15,203    16,011    15,937    16,662

6.90C               7,820    13,816     7,180    13,401     7,120    13,379     7,380    13,293     7,350    13,500     7,850    13,922     8,370    14,389    13,148    15,003    13,804    15,656    14,693    16,429
6.90P                 130     9,448       880     9,703     1,690     9,730     2,970    10,750     5,210    12,383     8,620    13,939    11,890    15,096    14,886    15,576    15,852    16,360    16,542    16,988

6.95C               3,360    13,160     3,420    12,297     3,740    12,243     4,310    12,174     5,030    12,402     5,780    12,942     6,560    13,498    12,299    14,508    13,011    15,195    13,959    16,009
6.95P                 670    11,227     2,120    11,203     3,310    11,854     4,900    12,382     7,890    13,450    11,550    14,640    14,705    15,583    15,499    15,904    16,374    16,643    17,027    17,255

7.00C               1,100    11,207     1,380    10,541     1,770    10,234     2,460    10,487     3,300    11,031     4,150    11,783     5,080    12,495    11,438    13,976    12,206    14,703    13,208    15,559
7.00P               3,410    12,685     5,080    12,924     6,340    13,233     8,050    13,438    11,160    14,149    14,495    15,091    15,690    15,888    15,978    16,164    16,777    16,867    17,405    17,468

7.05C                 340     9,516       460     8,914       720     8,474     1,300     8,558     2,090     9,505     2,920    10,516     3,900    11,426    10,582    13,421    11,408    14,188    12,458    15,087
7.05P               7,650    13,583     9,160    13,702    10,290    13,878    11,890    13,996    14,205    14,532    15,312    15,326    16,123    16,038    16,336    16,365    17,073    17,037    17,685    17,630

7.10C                 110     7,615       130     7,063       260     6,713       650     6,652     1,270     7,944     2,000     9,198     2,970    10,328     9,747    12,845    10,621    13,656    11,717    14,598
7.10P              12,420    13,847    13,766    13,937    14,064    14,071    14,192    14,211    14,741    14,681    15,481    15,396    16,160    16,070    16,585    16,511    17,276    17,160    17,879    17,750

7.15C                  40     5,688        30     5,179        80     4,944       310     4,959       750     6,462     1,340     7,896     2,250     9,246     8,946    12,259     9,865    13,116    10,991    14,098
7.15P              13,754    13,925    13,990    13,979    14,063    14,078    14,262    14,242    14,685    14,680    15,284    15,345    15,967    16,015    16,743    16,611    17,399    17,243    17,998    17,831

7.20C                  20     3,936        10     3,483        20     3,332       140     3,560       430     5,129       880     6,663     1,690     8,196     8,187    11,673     9,139    12,571    10,290    13,591
7.20P              13,911    13,946    13,976    13,978    13,991    14,035    14,135    14,196    14,463    14,598    14,965    15,220    15,670    15,900    16,824    16,671    17,454    17,288    18,056    17,877

7.25C                  10     2,545        10     2,299        10     2,150        60     2,469       240     3,983       570     5,540     1,270     7,215     7,467    11,085     8,449    12,025     9,618    13,081
7.25P              13,951    13,957    13,965    13,965    13,978    14,014    14,043    14,132    14,266    14,485    14,664    15,058    15,357    15,748    16,844    16,696    17,457    17,304    18,061    17,896

7.30C                  10     1,671        10     1,538        10     1,449        20     1,586       130     3,029       360     4,533       940     6,289     6,700    10,507     7,803    11,485     8,978    12,575
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,067    14,133    14,367    14,425    14,884    15,059    15,574    16,813    16,692    17,416    17,293    18,025    17,889

7.35C                  10     1,125        10     1,060        10     1,008        10     1,099        70     2,272       220     3,645       700     5,459     5,980     9,940     7,193    10,955     8,373    12,073
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,035    14,056    14,266    14,252    14,711    14,812    15,398    16,747    16,664    17,341    17,262    17,956    17,861

7.40C                  10       783        10       755        10       740        10       905        40     1,717       140     2,939       520     4,713     5,340     9,388     6,530    10,432     7,799    11,578
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,018    14,191    14,149    14,567    14,611    15,225    16,652    16,618    17,240    17,212    17,860    17,816

7.45C                  10       698        10       698        10       698        10       759        20     1,239        80     2,286       390     4,063     4,780     8,857     5,930     9,927     7,268    11,097
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,121    14,071    14,426    14,458    15,066    16,539    16,557    17,123    17,149    17,747    17,756

7.50C                  10       698        10       698        10       698        10       698        10       888        50     1,810       290     3,480     4,270     8,341     5,390     9,439     6,760    10,622
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,072    14,031    14,326    14,337    14,917    16,413    16,482    16,993    17,073    17,618    17,685

7.55C                  10       698        10       698        10       698        10       698        10       774        30     1,411       210     2,948     3,830     7,853     4,900     8,964     6,220    10,165
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,241    14,237    14,774    16,280    16,401    16,855    16,989    17,481    17,603

7.60C                  10       698        10       698        10       698        10       698        10       698        20     1,127       160     2,528     3,430     7,381     4,460     8,509     5,730     9,722
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,183    14,173    14,661    16,143    16,313    16,712    16,898    17,339    17,516

7.65C                  10       698        10       698        10       698        10       698        10       698        10       824       120     2,153     3,080     6,935     4,070     8,075     5,290     9,296
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,117    14,121    14,559    16,006    16,222    16,570    16,805    17,194    17,423

7.70C                  10       698        10       698        10       698        10       698        10       698        10       742        90     1,830     2,770     6,514     3,710     7,655     4,880     8,881
7.70P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,107    14,083    14,470    15,873    16,127    16,426    16,707    17,047    17,325

7.75C                  10       698        10       698        10       698        10       698        10       698        10       698        70     1,570     2,490     6,112     3,390     7,256     4,510     8,485
7.75P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,056    14,398    15,743    16,031    16,288    16,607    16,902    17,226

7.80C                  10       698        10       698        10       698        10       698        10       698        10       698        50     1,307     2,250     5,740     3,110     6,884     4,180     8,109
7.80P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,031    14,324    15,622    15,938    16,156    16,510    16,761    17,126

7.85C                  10       698        10       698        10       698       -         -          10       698        10       698        40     1,129     2,030     5,383     2,850     6,524     3,870     7,741
7.85P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    14,018    14,274    15,503    15,844    16,027    16,412    16,623    17,024

7.90C                  10       698        10       698        10       698       -         -          10       698        10       698        30       953     1,840     5,055     2,610     6,179       -         -  
7.90P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    14,004    14,225    15,394    15,755    15,901    16,312       -         -  

7.95C                 -         -         -         -          10       698       -         -          10       698        10       698        20       768     1,660     4,736       -         -         -         -  
7.95P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,991    14,172    15,288    15,663       -         -         -         -  

8.00C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,991    14,161       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,101       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,095       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260109              260116              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,081    47,233       -         -      50,458    52,992       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,254       -         -       4,900    12,838       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,147    47,433       -         -      50,844    53,404       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,696       -         -       5,400    13,621       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,210    47,625       -         -      51,194    53,783       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     4,125       -         -       5,850    14,360       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,338    47,926       -         -      51,569    54,178       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,773       -         -       6,350    15,130       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,402    48,104       -         -      51,967    54,585       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     5,187       -         -       6,900    15,928       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,528    48,378       -         -      52,359    54,983       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,793       -         -       7,450    16,718       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,262       -         -      46,713    48,727       -         -      52,770    55,390       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         700     6,544       -         -       8,050    17,534       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,281       -         -      46,897    49,051       -         -      53,176    55,788    56,784    59,645       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         850     7,261       -         -       8,650    18,344    13,950    23,376       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,301       -         -      47,078    49,360       -         -      53,599    56,193    57,277    60,102       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,000     7,954       -         -       9,300    19,175    14,800    24,241       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,506       -         -      47,257    49,659       -         -      54,015    56,591    57,781    60,560       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,150     8,634       -         -       9,950    20,001    15,700    25,119       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,532       -         -      47,546    50,062       -         -      54,446    56,993    58,277    61,009       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,496       -         -       1,400     9,529       -         -      10,650    20,846    16,600    25,990       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,014    46,705       -         -      47,776    50,392       -         -      54,889    57,398    58,764    61,449       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     3,035       -         -       1,600    10,287       -         -      11,400    21,706    17,500    26,858       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,882    46,059       -         -      46,140    47,006       -         -      48,429    51,195       -         -      55,765    58,192    59,759    62,331       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         250     4,004       -         -       2,200    12,120       -         -      12,950    23,429    19,450    28,616       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,882    46,077       -         -      46,265    47,280    48,639    50,521    49,104    51,963       -         -      56,640    58,969    60,753    63,198       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         350     4,932     2,750    11,927     2,850    13,931       -         -      14,600    25,164    21,550    30,386       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,943    46,209       -         -      46,506    47,687    49,228    51,121    49,924    52,791       -         -      57,505    59,724    61,714    64,034       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         550     6,262     3,500    13,641     3,700    15,924       -         -      16,350    26,911    23,411    32,144       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,002    46,325       -         -      46,846    48,161    49,853    51,719    50,848    53,642       -         -      58,377    60,472    62,660    64,848       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,907       -         -         850     7,833     4,350    15,409     4,750    18,029       -         -      18,300    28,690    25,337    33,907       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,060    46,434       -         -      47,222    48,624    50,553    52,344    51,810    54,470       -         -      59,207    61,182    63,572    65,631       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,597       -         -       1,200     9,443     5,350    17,262     5,950    20,162       -         -      20,300    30,457    27,306    35,661       -         -  

6100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,220    46,652       -         -      47,715    49,146    51,250    52,943    52,810    55,281       -         -      60,018    61,871    64,442    66,382       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         350     4,841       -         -       1,700    11,299     6,500    19,179     7,350    22,345       -         -      22,500    32,239    29,313    37,404       -         -  

6300C                 -         -         -         -         -         -         -         -      45,875    45,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,877    45,948       -         -      46,413    46,877       -         -      48,286    49,683    51,987    53,544    53,833    56,068       -         -      60,773    62,520    65,271    67,102       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         550     6,213       -         -       2,350    13,317     7,850    21,172     9,000    24,578       -         -      24,750    34,002    31,377    39,139       -         -  

6500C                 -         -         -         -         -         -         -         -      45,877    45,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,924    46,010       -         -      46,628    47,101       -         -      48,932    50,228    52,674    54,097    54,829    56,814       -         -      61,483    63,136    66,039    67,783    70,104    71,837
6600P                 -         -         -         -         -         -         -         -          50     2,670       -         -         800     7,708       -         -       3,200    15,502     9,400    23,212    10,900    26,828       -         -      26,901    35,771    33,469    40,856    38,915    44,940

6700C                 -         -         -         -         -         -         -         -      45,926    46,016       -         -      46,745    47,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         100     3,459       -         -         950     8,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,968    46,061       -         -      46,886    47,341       -         -      49,593    50,750    53,333    54,623    55,742    57,494       -         -      62,128    63,710    66,743    68,423    70,863    72,539
6800P                 -         -         -         -         -         -         -         -         150     4,186       -         -       1,150     9,443       -         -       4,250    17,787    10,950    25,195    13,000    29,052       -         -      29,012    37,527    35,585    42,553    41,034    46,609

6900C                 -         -         -         -         -         -         -         -      46,007    46,099       -         -      47,040    47,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         200     4,921       -         -       1,400    10,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,818    45,818    45,863    45,879    46,041    46,131       -         -      47,177    47,587    48,840    49,509    50,216    51,224    53,914    55,095    56,552    58,109    60,104    61,549    62,689    64,237    67,373    69,021    71,556    73,201
7000P                 -         -         -         -          50     4,709        50     4,662       250     5,687       -         -       1,650    11,452     4,100    16,989     5,500    20,130    12,550    27,163    15,350    31,252    27,245    36,242    31,152    39,261    37,740    44,230    43,178    48,255

7100C              45,507    45,335    45,818    45,818    45,818    45,818    45,865    45,882    46,072    46,160    46,395    46,580    47,316    47,700    49,029    49,663    50,509    51,447       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,889        50     5,409        50     5,437        50     5,369       300     6,502       700     7,831     1,950    12,521     4,650    18,122     6,250    21,349       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,888    45,899    46,121    46,201    46,467    46,641    47,457    47,817    49,202    49,809    50,768    51,647    54,389    55,510    57,228    58,649    60,534    61,985    63,161    64,715    67,919    69,572    72,169    73,820
7200P                  50     5,784        50     6,282        50     6,282        50     6,191       400     7,498       850     8,754     2,350    13,722     5,300    19,314     7,050    22,564    14,400    29,185    18,000    33,425    29,440    38,008    33,340    40,974    39,906    45,881    45,329    49,875

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,890    45,902    46,157    46,233    46,538    46,702    47,562    47,910    49,332    49,932    50,985    51,827       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,830        50     7,295        50     7,264       100     7,509       550     8,611     1,050     9,803     2,750    14,893     5,950    20,482     7,900    23,776       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,900    45,911    46,188    46,264    46,595    46,757    47,639    47,990    49,429    50,042    51,162    51,988    54,718    55,850    57,731    59,105    60,854    62,366    63,528    65,139    68,371    70,076    72,696    74,393
7400P                  50     8,043        50     8,461        50     8,392       150     8,787       650     9,673     1,350    11,054     3,200    16,104     6,750    21,722     8,850    25,006    16,700    31,276    20,950    35,549    31,683    39,749    35,562    42,663    42,094    47,504    47,471    51,467

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,899    45,915    46,196    46,284    46,624    46,800    47,675    48,055    49,470    50,126    51,283    52,125       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,427        50     9,787        50     9,678       250    10,231       850    10,904     1,650    12,263     3,750    17,399     7,550    22,934     9,900    26,246       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,766    45,798    45,871    45,911    46,168    46,293    46,613    46,823    47,653    48,096    49,450    50,186    51,339    52,233    54,875    56,111    58,023    59,465    61,045    62,685    63,778    65,507    68,717    70,527    73,128    74,920
7600P                  50    10,977        50    11,277        50    11,125       300    11,586     1,050    12,164     1,950    13,458     4,350    18,710     8,450    24,171    11,000    27,467    19,200    33,339    24,100    37,593    33,962    41,461    37,829    44,322    44,283    49,096    49,619    53,028

7700C              45,818    45,818    45,818    45,818    45,753    45,797    45,811    45,898    46,089    46,284    46,547    46,830    47,558    48,111    49,360    50,219    51,323    52,311       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,680        50    12,918        50    12,726       400    13,095     1,300    13,495     2,350    14,792     5,200    20,176     9,750    25,537    12,200    28,686       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,734    45,797    45,714    45,875    45,942    46,254    46,406    46,812    47,379    48,095    49,191    50,220    51,230    52,359    54,825    56,282    58,094    59,730    61,092    62,938    63,894    65,812    68,948    70,924    73,455    75,397
7800P                  50    14,506        50    14,693       100    14,552       550    14,691     1,650    14,899     2,850    16,227     5,950    21,524    10,750    26,746    13,450    29,886    22,000    35,375    27,600    39,571    36,285    43,139    40,094    45,944    46,476    50,654    51,756    54,556

7900C              45,818    45,818    45,818    45,818    45,571    45,763    45,483    45,821    45,701    46,200    46,176    46,765    47,096    48,044    48,930    50,190    51,048    52,375       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,420        50    16,570       150    16,386       750    16,339     2,050    16,336     3,350    17,635     6,850    22,927    11,850    27,964    14,850    31,084       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,335    45,726    45,109    45,734    45,317    46,105    45,819    46,683    46,704    47,958    48,571    50,123    50,778    52,355    54,540    56,356    57,921    59,891    60,979    63,120    63,863    66,053    69,052    71,262    73,670    75,820
8000P                  50    18,383        50    18,514       200    18,260       950    18,020     2,500    17,803     3,950    19,120     7,600    24,233    12,950    29,161    16,300    32,257    25,050    37,361    31,350    41,460    38,635    44,778    42,376    47,526    48,656    52,174    53,883    56,047

8100C              45,818    45,818    45,818    45,818    44,834    45,650    44,605    45,628    44,755    45,966    45,313    46,557    46,168    47,825    48,104    50,018    50,410    52,300       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,370        50    20,492       300    20,165     1,250    19,738     3,050    19,296     4,550    20,589     8,550    25,613    14,200    30,371    17,850    33,410       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    44,781    45,759    43,993    45,529    43,767    45,448    43,984    45,773    44,632    46,382    45,487    47,644    47,524    49,872    49,944    52,207    54,060    56,337    57,503    59,948    60,686    63,226    63,671    66,223    69,016    71,540    73,759    76,190
8200P                  50    22,363        50    22,483       400    22,088     1,650    21,462     3,600    20,815     5,200    22,092     9,550    26,989    15,500    31,567    19,950    34,582    28,350    39,284    35,709    43,258    40,981    46,369    44,650    49,063    50,821    53,653    55,981    57,503

8300C              42,250    45,818    42,000    45,758    42,742    45,360    42,650    45,220    43,005    45,531    43,757    46,152    44,650    47,414    46,834    49,686    49,377    52,074       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,358       100    24,458       600    23,990     2,150    23,177     4,200    22,359     6,050    23,697    10,700    28,386    16,950    32,760    21,550    35,661       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,250    45,818    37,100    45,638    38,500    45,138    41,103    44,898    41,712    45,200    42,653    45,854    43,653    47,129    46,018    49,452    48,709    51,903    53,203    56,200    56,828    59,899    60,201    63,252    63,302    66,319    68,828    71,754    73,715    76,501
8400P                  50    26,353       150    26,433       850    25,879     2,600    24,925     5,000    23,888     7,050    25,339    12,000    29,786    18,600    33,941    23,350    36,723    31,950    41,134    38,484    44,935    43,322    47,906    46,902    50,551    52,961    55,085    58,050    58,916

8500C              32,300    45,752    32,200    45,516    33,900    44,781    36,850    44,493    40,163    44,809    41,325    45,492    42,480    46,784    45,080    49,172    47,941    51,691       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    28,348       250    28,388     1,250    27,711     3,250    26,623     6,000    25,379     8,150    26,980    13,450    31,175    20,300    35,092    25,200    37,757       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,350    45,685    27,400    45,273    29,400    44,319    32,750    43,955    36,750    44,315    39,761    45,060    41,140    46,379    44,023    48,846    47,076    51,439    52,030    55,935    55,895    59,743    59,505    63,192    62,744    66,337    68,479    71,901    73,525    76,752
8600P                 100    30,324       500    30,284     1,750    29,506     4,100    28,257     7,100    26,851     9,400    28,622    15,000    32,537    22,150    36,214    27,100    38,761    35,766    42,889    41,208    46,516    45,638    49,386    49,122    51,987    55,060    56,473    60,080    60,286

8700C              22,400    45,619    22,800    44,790    24,850    43,860    28,350    43,488    32,500    43,866    36,000    44,637    39,450    45,975    42,812    48,511    46,124    51,142       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    32,279       850    32,139     2,400    31,241     5,150    29,821     8,350    28,625    10,800    30,252    16,700    33,869    24,150    37,301    29,200    39,733       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,600    45,353    18,350    44,121    20,700    43,040    24,600    42,671    29,000    43,153    32,550    44,029    36,400    45,424    41,490    48,078    45,079    50,809    50,558    55,540    54,720    59,480    58,586    63,042    61,981    66,275    67,953    71,976    73,179    76,941
8800P                 350    34,214     1,400    33,915     3,300    32,877     6,350    31,329     9,800    30,455    12,350    31,852    18,650    35,159    26,250    38,347    31,450    40,666    38,685    44,527    43,834    47,989    47,911    50,800    51,296    53,360    57,112    57,804    62,060    61,610

8900C              13,000    44,822    14,300    42,982    16,850    41,928    21,050    41,691    25,700    42,316    29,400    43,303    33,500    44,803    40,067    47,595    43,949    50,437       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 700    36,069     2,400    35,511     4,500    34,393     7,800    32,741    11,400    32,247    14,050    33,413    20,700    36,400    28,450    39,353    33,800    41,558       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,550    44,092    10,600    41,425    13,450    40,409    17,900    40,463    22,700    41,332    26,450    42,474    30,900    44,102    37,700    47,054    42,690    50,027    48,818    55,018    53,325    59,111    57,429    62,798    61,004    66,126    67,239    71,978    72,665    77,062
9000P               1,400    37,785     3,550    37,047     6,000    35,790     9,500    34,055    13,250    33,978    16,050    34,911    23,050    37,568    31,000    40,293    35,896    42,415    41,476    46,037    46,313    49,352    50,115    52,149    53,408    54,669    59,101    59,082    63,982    62,883

9100C               5,050    42,102     7,500    39,193    10,450    38,531    15,100    39,019    19,950    40,216    23,650    41,551    28,300    43,344    35,100    46,474    41,448    49,570       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,800    39,221     5,550    38,244     7,900    37,027    11,900    35,093    15,850    35,522    18,300    36,322    25,550    38,668    33,550    41,192    37,482    43,222       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,800    39,022     5,150    37,964     8,050    37,087    12,650    37,379    17,450    38,978    21,150    40,521    25,900    42,518    32,900    45,843    39,750    49,077    46,842    54,373    51,729    58,641    56,028    62,455    59,799    65,888    66,328    71,901    71,972    77,116
9200P               5,500    42,164     8,200    39,455    10,550    37,964    14,100    36,930    18,000    37,081    20,800    37,631    28,050    39,717    35,867    42,041    38,995    43,995    44,093    47,411    48,616    50,603    52,238    53,418    55,435    55,911    61,013    60,302    65,835    64,107

9300C               1,450    37,565     3,550    36,608     6,200    35,830    10,500    35,578    15,200    37,627    18,850    39,402    23,800    41,631    30,800    45,170    37,450    48,543       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,200    43,891    11,400    41,644    13,550    39,544    17,000    38,531    20,800    38,422    23,500    38,838    30,950    40,658    37,513    42,833    40,461    44,715       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 750    35,850     2,400    35,072     4,800    34,395     8,750    33,643    13,250    36,178    16,800    38,202    21,650    40,690    28,600    44,453    35,350    47,978    44,693    53,613    49,976    58,075    54,410    62,015    58,389    65,558    65,232    71,746    71,112    77,096
9400P              13,500    44,822    15,550    42,727    17,100    41,042    20,250    39,889    23,800    39,632    26,500    39,913    33,850    41,546    39,084    43,553    41,849    45,396    46,486    48,654    50,719    51,734    54,244    54,588    57,354    57,059    62,823    61,435    67,589    65,245

9500C                 400    33,994     1,600    33,396     3,700    32,840     7,350    31,788    11,500    34,659    14,950    36,939    19,900    39,707    26,700    43,702    33,550    47,389       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              18,100    45,353    19,700    43,775    21,000    42,186    23,750    41,046    27,050    40,695    29,700    40,874    36,801    42,341    40,551    44,235    43,158    45,998       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    32,079     1,100    31,600     2,900    31,169     6,150    30,317    10,050    33,102    13,300    35,626    18,150    38,680    25,050    42,929    31,500    46,752    42,100    52,746    48,112    57,424    52,560    61,472    56,751    65,136    63,929    71,510    70,063    77,004
9600P              22,950    45,552    24,150    44,457    25,100    43,111    27,450    42,033    30,550    41,607    33,000    41,751    38,538    43,061    41,912    44,851    44,372    46,577    48,623    49,748    52,601    52,750    56,103    55,671    59,139    58,132    64,519    62,504    69,239    66,328

9700C                 100    30,124       750    29,745     2,250    29,444     5,150    28,791     8,800    31,530    11,850    34,283    16,600    37,625    23,350    42,118    29,900    46,112       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,850    45,685    28,800    44,892    29,600    43,653    31,500    42,774    34,250    42,389    36,450    42,533    40,124    43,715    43,163    45,424    45,497    47,120       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,149       500    27,851     1,750    27,671     4,300    27,234     7,650    29,940    10,500    32,908    15,100    36,533    21,850    41,293    28,050    45,418    38,500    51,787    46,140    56,689    50,482    60,824    54,905    64,619    62,426    71,190    68,824    76,836
9800P              32,800    45,752    33,550    45,202    34,150    44,121    35,950    43,247    38,087    42,931    38,847    43,118    41,519    44,263    44,290    45,932    46,536    47,627    50,486    50,718    54,248    53,653    57,796    56,661    60,770    59,115    66,082    63,499    70,773    67,345

9900C                  50    26,154       350    25,920     1,350    25,876     3,600    25,657     6,700    28,382     9,350    31,535    13,750    35,424    20,400    40,442    26,450    44,715       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,750    45,818    38,350    45,448    38,750    44,523    39,551    43,788    39,828    43,501    40,454    43,701    42,776    44,785    45,314    46,407    47,477    48,084       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,159       250    23,977     1,100    24,058     3,000    24,080     5,800    26,812     8,300    30,155    12,600    34,327    19,050    39,576    25,000    44,001    35,200    50,747    43,700    55,879    47,500    60,070    52,836    64,003    60,714    70,785    67,392    76,593
10000P             42,750    45,818    42,928    45,572    41,384    44,821    41,164    44,215    41,305    43,996    41,827    44,198    43,866    45,237    46,225    46,835    48,321    48,502    52,053    51,542    55,669    54,458    59,302    57,559    62,230    60,016    67,497    64,419    72,173    68,295

10100C                 50    22,168       150    22,042       850    22,269     2,500    22,516     5,050    25,295     7,400    28,802    11,500    33,210    17,750    38,689    23,600    43,267       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,818    45,818    43,953    45,636    42,707    45,064    42,432    44,560    42,534    44,418    42,989    44,630    44,815    45,645    47,024    47,220    49,087    48,892       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,188       100    20,109       700    20,512     2,150    20,986     4,400    23,822     6,600    27,469    10,550    32,116    16,500    37,781    22,850    42,627    32,300    49,651    40,600    55,010    43,300    59,211    49,500    63,292    58,809    70,293    65,755    76,267
10200P             45,818    45,818    44,702    45,697    43,686    45,255    43,443    44,855    43,502    44,753    43,976    45,013    45,620    46,000    47,727    47,568    49,752    49,236    53,350    52,257    56,857    55,153    60,592    58,355    63,494    60,822    68,746    65,259    73,434    69,181

10300C                 50    18,242        50    18,183       550    18,803     1,850    19,507     3,850    22,414     5,900    26,174     9,700    31,039    15,450    36,898    21,550    41,872       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    45,286    45,757    44,261    45,354    44,182    45,080    44,290    45,044    44,757    45,323    46,286    46,306    48,326    47,874    50,336    49,549       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,360        50    16,359       450    17,167     1,550    18,070     3,400    21,095     5,250    24,889     8,800    29,911    14,400    35,991    20,350    41,111    29,450    48,473    37,950    54,112    39,350    58,250    45,350    62,476    56,200    69,711    63,934    75,863
10400P             45,818    45,818    45,404    45,758    44,822    45,489    44,690    45,238    44,891    45,277    45,392    45,593    46,825    46,564    48,826    48,140    50,841    49,832    54,386    52,862    57,912    55,830    61,648    59,046    64,555    61,540    69,817    66,021    74,531    69,988

10500C                 50    14,574        50    14,649       350    15,587     1,300    16,690     3,000    19,830     4,750    23,711     8,000    28,805    13,450    35,092    18,600    40,175       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,487    45,758    45,075    45,539    45,098    45,384    45,358    45,472    45,878    45,811    47,261    46,789    49,244    48,376    51,264    50,079       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,915        50    13,075       300    14,140     1,100    15,378     2,650    18,625     4,250    22,523     7,400    27,797    12,500    34,169    17,450    39,358    26,950    47,262    35,200    53,132    35,550    57,172    41,400    61,560    52,000    69,037    61,550    75,372
10600P             45,818    45,818    45,818    45,818    45,368    45,625    45,386    45,496    45,710    45,634    46,234    45,983    47,604    46,982    49,586    48,583    51,625    50,307    55,205    53,384    58,687    56,350    62,464    59,639    65,390    62,162    70,696    66,702    75,460    70,728

10700C                 50    11,400        50    11,648       250    12,775       950    14,155     2,350    17,493     3,750    21,314     6,750    26,739    11,900    33,379    16,400    38,544       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    45,519    45,669    45,611    45,599    45,967    45,765    46,514    46,135    47,853    47,135    49,857    48,761    51,911    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,040        50    10,370       200    11,477       800    12,976     2,050    16,355     3,300    20,136     6,100    25,655    11,000    32,434    15,450    37,741    24,800    46,048    32,550    52,090    32,050    56,000    37,700    60,549    47,950    68,267    57,350    74,800
10800P             45,818    45,818    45,818    45,818    45,559    45,673    45,725    45,652    46,144    45,867    46,697    46,248    48,030    47,261    50,055    48,909    52,128    50,663    55,788    53,799    59,278    56,794    63,014    60,122    65,982    62,684    71,369    67,300    76,199    71,386

10900C                 50     8,831        50     9,235       150    10,226       700    11,912     1,750    15,197     2,950    19,068     5,400    24,490    10,400    31,624    14,500    36,914       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,661    45,713    45,837    45,718    46,257    45,946    46,827    46,345    48,146    47,362    50,202    49,037    52,294    50,807       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,768        50     8,234       100     8,978       600    10,896     1,550    14,232     2,500    17,822     4,900    23,473     9,700    30,745    13,600    36,084    22,550    44,737    30,150    51,020    28,700    54,713    34,150    59,431    44,100    67,407    53,250    74,136
11000P             45,818    45,818    45,818    45,818    45,742    45,752    45,896    45,761    46,325    46,002    46,902    46,418    48,209    47,441    50,292    49,136    52,407    50,928    56,176    54,129    59,685    57,156    63,300    60,505    66,328    63,112    71,818    67,808    76,742    71,970

11100C                 50     6,838        50     7,354        50     7,635       500     9,916     1,350    13,262     2,250    16,871     4,400    22,430     8,750    29,680    12,800    35,275       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,753    45,753    45,924    45,782    46,365    46,049    46,930    46,464    48,228    47,503    50,337    49,216    52,469    51,024       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     6,860       400     8,953     1,150    12,277       -         -       4,000    21,475     8,100    28,775    12,000    34,445    20,800    43,496    27,900    49,912    25,600    53,330    30,800    58,210    40,450    66,456    49,300    73,382
11200P                -         -         -         -      45,762    45,754    45,952    45,817    46,378    46,080       -         -      48,212    47,542    50,343    49,279    52,489    51,102    56,393    54,382    59,933    57,446    63,311    60,779    66,417    63,441    72,035    68,226    77,072    72,473

11300C                -         -         -         -          50     6,179       350     8,164     1,000    11,415       -         -       3,650    20,568     7,550    27,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,807    45,790    45,960    45,831    46,374    46,105       -         -      48,169    47,564    50,315    49,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,583       300     7,414       900    10,706       -         -       3,300    19,644     7,000    27,053    10,550    32,801    19,050    42,199    25,800    48,771       -         -      27,700    56,902    36,950    65,406    45,550    72,544
11400P                -         -         -         -      45,810    45,790    45,963    45,846    46,362    46,117       -         -      48,103    47,575    50,258    49,350    52,419    51,203    56,467    54,567    60,038    57,671       -         -      66,249    63,667    72,014    68,556    77,179    72,889

11500C                -         -         -         -          50     5,059       250     6,692       750     9,824       -         -       3,000    18,775     6,500    26,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,813    45,790    45,959    45,857    46,330    46,129       -         -      48,023    47,575    50,175    49,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,599       200     5,985       700     9,302       -         -       2,700    17,889     6,050    25,389     9,300    31,199    17,500    40,920    23,850    47,607       -         -      24,750    55,486    33,600    64,256    41,900    71,605
11600P                -         -         -         -      45,814    45,791    45,958    45,858    46,313    46,131       -         -      47,923    47,563    50,077    49,365    52,233    51,240    56,419    54,690    60,017    57,835       -         -      65,825    63,796    71,746    68,794    77,054    73,225

11700C                -         -         -         -          50     4,192       -         -         600     8,593       -         -       2,450    17,073     5,600    24,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,815    45,791       -         -      46,277    46,131       -         -      47,822    47,544    49,956    49,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,834       -         -         550     8,091       -         -       2,200    16,240     5,200    23,759     8,150    29,593    16,050    39,630    22,050    46,430       -         -      22,000    53,975    30,450    63,014    38,450    70,580
11800P                -         -         -         -      45,817    45,791       -         -      46,253    46,128       -         -      47,707    47,515    49,825    49,333    51,951    51,222    56,270    54,761    59,887    57,942       -         -      65,156    63,826    71,236    68,939    76,693    73,471

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,729       -         -       7,200    28,080    14,750    38,361    20,400    45,246       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,484    47,443       -         -      51,625    51,161    56,038    54,784    59,665    57,998       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,407       -         -       6,300    26,550    13,550    37,101    18,850    44,048       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,285    47,362       -         -      51,242    51,060    55,744    54,765    59,364    58,009       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,188       -         -       5,550    25,114    12,500    35,887    17,400    42,837       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,096    47,273       -         -      50,856    50,933    55,401    54,709    58,996    57,978       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,931       -         -       4,850    23,680    11,500    34,671    16,050    41,623       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      46,893    47,161       -         -      50,444    50,778    55,023    54,623    58,573    57,909       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,976       -         -       4,250    22,320    10,550    33,450    14,850    40,441       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      46,754    47,074       -         -      50,045    50,606    54,623    54,510    58,123    57,811       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,006       -         -       3,750    21,057     9,750    32,312    13,700    39,241       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      46,612    46,974       -         -      49,676    50,428    54,196    54,370    57,634    57,680       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,230       -         -       3,250    19,749     9,000    31,187    12,650    38,061       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      46,510    46,893       -         -      49,283    50,223    53,770    54,216    57,127    57,526       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,448       -         -       2,850    18,568     8,300    30,077    11,700    36,908       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,406    46,804       -         -      48,940    50,025    53,358    54,049    56,618    57,352       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,643       -         -       2,500    17,445     7,650    28,991    10,800    35,754       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,299    46,704       -         -      48,623    49,824    52,920    53,859    56,094    57,156       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,104       -         -       2,200    16,394     7,000    27,876     9,950    34,601       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,242    46,641       -         -      48,336    49,627    52,513    53,668    55,559    56,941       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,568       -         -       1,950    15,433     6,450    26,843     9,200    33,498       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,185    46,575       -         -      48,087    49,441    52,116    53,469    55,050    56,719       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,027       -         -       1,700    14,445     5,950    25,845     8,500    32,410       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,128    46,504       -         -      47,830    49,239    51,735    53,265    54,544    56,483       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,471       -         -       1,500    13,563     5,450    24,824     7,850    31,340       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,068    46,428       -         -      47,617    49,055    51,375    53,060    54,049    56,239       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,883       -         -       1,300    12,656     5,000    23,845     7,250    30,292       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,008    46,345       -         -      47,399    48,856    51,004    52,839    53,569    55,987       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,229       -         -       1,150    11,883     4,600    22,914     6,700    29,271       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,008    46,333       -         -      47,230    48,687    50,696    52,641    53,109    55,730       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,421       -         -       1,000    11,088     4,250    22,042     6,150    28,222       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,237       -         -      47,060    48,505    50,384    52,432    52,633    55,454       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HNT (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260109              260116              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -     115,696   118,423       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         500     7,607       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -     115,829   118,795       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         600     8,432       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,962   119,168       -         -     127,201   133,784       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         700     9,216       -         -      12,900    33,635       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,082   119,513       -         -     127,866   134,502       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         800    10,001       -         -      13,750    35,018       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,630       -         -     116,268   119,979       -         -     128,557   135,234       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         950    10,985       -         -      14,650    36,442       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,643       -         -     116,468   120,418       -         -     129,262   135,979       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,943       -         -      15,600    37,891       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,670       -         -     116,654   120,843       -         -     129,967   136,724       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,250    12,887       -         -      16,550    39,328       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,683       -         -     116,893   121,362       -         -     130,685   137,455       -         -         -         -  
13000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,450    13,991       -         -      17,550    40,791       -         -         -         -  

13100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,962       -         -     117,146   121,854       -         -     131,404   138,187   140,115   147,842       -         -  
13200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,650    15,082       -         -      18,550    42,254    30,600    55,328       -         -  

13300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,989       -         -     117,452   122,413       -         -     132,175   138,945   141,033   148,694       -         -  
13400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,900    16,292       -         -      19,650    43,757    32,050    56,924       -         -  

13500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   116,029       -         -     117,744   122,945       -         -     132,933   139,689   141,950   149,558       -         -  
13600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       2,150    17,476       -         -      20,750    45,273    33,550    58,546       -         -  

13700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,268       -         -     118,104   123,543       -         -     133,704   140,448   142,881   150,409       -         -  
13800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       2,450    18,779       -         -      21,900    46,789    35,100    60,169       -         -  

13900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,311   116,481       -         -     118,449   124,115       -         -     134,489   141,192   143,812   151,274       -         -  
14000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       2,750    20,056       -         -      23,100    48,345    36,700    61,805       -         -  

14100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,311   116,521       -         -     118,862   124,740       -         -     135,261   141,937   144,743   152,112       -         -  
14200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       3,100    21,426       -         -      24,300    49,875    38,300    63,441       -         -  

14300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,350       -         -     115,377   116,734       -         -     119,314   125,392       -         -     136,072   142,695   145,688   152,963       -         -  
14400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       3,500    22,889       -         -      25,600    51,457    40,000    65,090       -         -  

14500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,364       -         -     115,430   116,933       -         -     119,766   126,030       -         -     136,883   143,440   146,632   153,814       -         -  
14600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         300     6,277       -         -       3,900    24,312       -         -      26,900    53,040    41,700    66,739       -         -  

14700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,377       -         -     115,497   117,119       -         -     120,258   126,695       -         -     137,694   144,198   147,563   154,652       -         -  
14800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         350     6,889       -         -       4,350    25,815       -         -      28,250    54,623    43,450    68,388       -         -  

14900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,390       -         -     115,630   117,425       -         -     120,803   127,387       -         -     138,506   144,943   148,494   155,477       -         -  
15000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         450     7,833       -         -       4,850    27,384       -         -      29,650    56,232    45,200    70,037       -         -  

15100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,390       -         -     115,749   117,718   117,598   122,040   121,389   128,105       -         -     139,344   145,688   149,452   156,301       -         -  
15200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         550     8,724     2,050    17,915     5,400    29,007       -         -      31,100    57,841    47,050    71,713       -         -  

15300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,563       -         -     115,882   117,984   117,957   122,572   122,014   128,837       -         -     140,168   146,433   150,396   157,126       -         -  
15400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         650     9,589     2,350    19,285     6,000    30,669       -         -      32,600    59,477    48,950    73,376       -         -  

15500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,577       -         -     116,002   118,250   118,303   123,091   122,626   129,542       -         -     140,993   147,164   151,327   157,937       -         -  
15600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         750    10,440     2,650    20,615     6,600    32,305       -         -      34,100    61,100    50,850    75,038       -         -  

15700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,590       -         -     116,122   118,516   118,689   123,650   123,317   130,286       -         -     141,831   147,896   152,271   158,748       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         850    11,291     3,000    22,051     7,300    34,061       -         -      35,700    62,736    52,800    76,714       -         -  

15900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,231   115,736       -         -     116,308   118,848   119,141   124,235   124,035   131,044       -         -     142,669   148,627   153,202   159,546       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       1,000    12,342     3,400    23,580     8,050    35,856       -         -      37,300    64,385    54,800    78,376       -         -  

16100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,231   115,749       -         -     116,534   119,234   119,620   124,833   124,740   131,789       -         -     143,507   149,345   154,120   160,344       -         -  
16200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       1,200    13,579     3,850    25,176     8,800    37,612       -         -      39,000    66,047    56,578    80,052       -         -  

16300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,297   115,882       -         -     116,720   119,540   120,099   125,432   125,525   132,561       -         -     144,331   150,063   155,051   161,129       -         -  
16400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       1,350    14,590     4,300    26,733     9,650    39,461       -         -      40,700    67,697    58,360    81,728       -         -  

16500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,350   116,002       -         -     117,000   119,979   120,617   126,030   126,323   133,319       -         -     145,156   150,768   155,955   161,900       -         -  
16600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       1,600    15,946     4,800    28,355    10,550    41,323       -         -      42,450    69,359    60,129    83,391       -         -  

16700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,417   116,122       -         -     117,292   120,378   121,229   126,695   127,148   134,090       -         -     145,980   151,473   156,860   162,659       -         -  
16800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         300     5,878       -         -       1,850    17,263     5,400    30,124    11,500    43,211       -         -      44,250    71,035    61,964    85,066       -         -  

16900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,470   116,228       -         -     117,558   120,764   121,814   127,320   128,012   134,875       -         -     146,818   152,178   157,764   163,417       -         -  
17000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         350     6,490       -         -       2,100    18,553     6,000    31,853    12,550    45,153       -         -      46,150    72,724    63,786    86,742       -         -  

17100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,577   116,414       -         -     117,891   121,189   122,439   127,959   128,890   135,646       -         -     147,630   152,856   158,655   164,175       -         -  
17200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         450     7,421       -         -       2,400    19,950     6,650    33,622    13,650    47,121       -         -      48,050    74,400    65,662    88,418       -         -  

17300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,643   116,521       -         -     118,263   121,641   123,118   128,637   129,781   136,418       -         -     148,428   153,535   159,520   164,906       -         -  
17400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         500     8,033       -         -       2,750    21,466     7,400    35,511    14,800    49,090       -         -      50,000    76,076    67,524    90,080       -         -  

17500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,749   116,680       -         -     118,622   122,067   123,796   129,276   130,672   137,176       -         -     149,226   154,200   160,384   165,624       -         -  
17600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         600     8,924       -         -       3,100    22,942     8,150    37,346    16,000    51,058       -         -      52,000    77,751    69,412    91,743       -         -  

17700C                -         -         -         -     115,045   115,045       -         -     115,111   115,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,045   115,045       -         -     115,111   115,217       -         -     115,856   116,840       -         -     119,061   122,559   124,527   129,954   131,603   137,934       -         -     150,010   154,851   161,235   166,343       -         -  
17800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     9,802       -         -       3,550    24,618     9,000    39,274    17,300    53,080       -         -      54,050    79,440    71,327    93,405       -         -  

17900C                -         -         -         -     115,045   115,045       -         -     115,111   115,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045       -         -     115,111   115,231       -         -     115,962   116,986       -         -     119,500   123,025   125,272   130,619   132,547   138,705       -         -     150,782   155,503   162,073   167,048       -         -  
18000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         800    10,679       -         -       4,000    26,254     9,900    41,230    18,700    55,128       -         -      56,150    81,116    73,256    95,068       -         -  

18100C                -         -         -         -     115,045   115,045       -         -     115,111   115,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045       -         -     115,111   115,231       -         -     116,109   117,186       -         -     119,966   123,503   126,057   131,297   133,492   139,450       -         -     151,540   156,128   162,885   167,726       -         -  
18200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    11,770       -         -       4,500    27,956    10,900    43,238    20,150    57,176       -         -      58,300    82,805    75,171    96,717       -         -  

18300C                -         -         -         -     115,045   115,045       -         -     115,111   115,231       -         -     116,215   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,050    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045       -         -     115,111   115,231       -         -     116,255   117,372       -         -     120,458   123,995   126,842   131,962   134,423   140,182       -         -     152,285   156,753   163,683   168,404   174,017   178,698
18400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    12,847       -         -       5,050    29,712    11,950    45,273    21,650    59,211       -         -      60,500    84,481    77,140    98,380    91,730   109,764

18500C                -         -         -         -     115,045   115,045       -         -     115,111   115,244       -         -     116,361   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,200    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,045   115,045       -         -     115,164   115,324       -         -     116,454   117,585       -         -     120,976   124,488   127,640   132,614   135,354   140,900       -         -     153,016   157,365   164,467   169,069   174,828   179,403
18600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,300    14,111       -         -       5,650    31,521    13,050    47,294    23,250    61,286       -         -      62,416    86,170    79,121   100,029    93,738   111,374

18700C                -         -         -         -     115,045   115,045       -         -     115,164   115,324       -         -     116,534   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,400    14,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,045   115,045       -         -     115,164   115,337       -         -     116,627   117,784       -         -     121,548   125,006   128,451   133,266   136,298   141,618       -         -     153,734   157,964   165,225   169,721   175,626   180,095
18800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,500    15,348       -         -       6,350    33,449    14,250    49,382    24,950    63,361       -         -      64,358    87,846    81,090   101,665    95,746   112,983

18900C                -         -         -         -     115,045   115,045       -         -     115,164   115,337       -         -     116,720   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,600    15,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,045   115,045       -         -     115,217   115,404       -         -     116,840   118,010       -         -     122,107   125,485   129,262   133,904   137,202   142,296       -         -     154,426   158,536   165,970   170,359   176,397   180,773
19000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,750    16,731       -         -       7,050    35,338    15,500    51,457    26,700    65,436       -         -      66,287    89,522    83,098   103,301    97,755   114,579

19100C                -         -         -         -     115,045   115,045       -         -     115,217   115,417       -         -     116,933   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,850    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,045   115,045       -         -     115,217   115,417       -         -     117,053   118,223       -         -     122,692   125,990   130,087   134,529   138,133   142,988       -         -     155,091   159,107   166,688   170,984   177,156   181,438
19200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,000    18,101       -         -       7,850    37,333    16,850    53,585    28,600    67,537       -         -      68,242    91,198    85,093   104,923    99,789   116,175

19300C                -         -         -         -     115,045   115,045       -         -     115,271   115,470       -         -     117,173   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,150    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,045   115,045       -         -     115,271   115,483       -         -     117,292   118,449       -         -     123,317   126,496   130,911   135,154   138,998   143,640       -         -     155,743   159,666   167,393   171,596   177,887   182,090
19400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,300    19,590       -         -       8,750    39,394    18,300    55,727    30,500    69,612       -         -      70,224    92,873    87,128   106,546   101,811   117,758

19500C                -         -         -         -     115,045   115,045       -         -     115,271   115,483       -         -     117,399   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,450    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,045   115,045       -         -     115,311   115,537       -         -     117,545   118,689       -         -     123,916   126,975   131,723   135,766   139,876   144,278       -         -     156,354   160,198   168,058   172,181   178,592   182,728
19600P                -         -         -         -          50     5,758       -         -         150     6,264       -         -       2,650    21,200       -         -       9,650    41,429    19,850    57,894    32,550    71,700       -         -      72,219    94,536    89,163   108,168   103,833   119,340

19700C                -         -         -         -     115,045   115,045       -         -     115,364   115,590       -         -     117,651   118,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758       -         -         200     6,982       -         -       2,800    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,045   115,045       -         -     115,364   115,590       -         -     117,784   118,915       -         -     124,541   127,480   132,507   136,351   140,714   144,903       -         -     156,953   160,717   168,710   172,767   179,270   183,353
19800P                -         -         -         -          50     5,758       -         -         250     7,660       -         -       3,000    22,782       -         -      10,700    43,570    21,450    60,049    34,700    73,788       -         -      74,240    96,198    91,211   109,778   105,881   120,910

19900C                -         -         -         -     115,045   115,045       -         -     115,404   115,643       -         -     117,917   119,021   121,668   123,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,758       -         -         300     8,325       -         -       3,200    23,620     7,950    36,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     115,045   115,045   115,138   115,178   115,404   115,643       -         -     118,050   119,141   121,881   123,729   125,139   127,932   133,279   136,910   141,512   145,502   150,928   154,399   157,525   161,222   169,322   173,325   179,922   183,965
20000P                -         -         -         -          50     6,091        50     6,064       350     8,964       -         -       3,400    24,472     8,350    37,678    11,750    45,685    23,150    62,217    36,900    75,849    65,874    89,548    76,288    97,848    93,259   111,374   107,916   122,466

20200C                -         -         -         -     115,045   115,045   115,138   115,178   115,483   115,723       -         -     118,343   119,380   122,333   124,075   125,764   128,398       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     6,849        50     6,796       450    10,254       -         -       3,900    26,334     9,300    39,793    12,950    47,880       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,191   115,563   115,803   116,188   116,707   118,609   119,606   122,745   124,408   126,350   128,837   134,729   137,987   142,988   146,619   151,925   155,290   158,575   162,180   170,466   174,389   181,146   185,122
20400P                 50     6,370        50     7,501        50     7,714       100     8,498       550    11,571     1,200    15,414     4,400    28,169    10,250    41,881    14,200    50,074    26,850    66,566    41,600    79,972    69,971    92,927    80,411   101,133    97,382   114,539   112,012   125,552

20600C            115,045   115,045   115,045   115,045   115,045   115,045   115,178   115,217   115,670   115,882   116,348   116,853   118,888   119,833   123,144   124,714   126,921   129,262       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,354        50     8,498        50     8,711       150    10,054       700    13,100     1,450    17,050     5,000    30,164    11,300    44,023    15,550    52,308       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045   115,045   115,045   115,204   115,244   115,723   115,949   116,508   116,986   119,154   120,045   123,530   125,020   127,453   129,675   136,019   138,958   144,278   147,630   152,790   156,115   159,480   163,071   171,490   175,400   182,249   186,226
20800P                 50     8,512        50     9,655        50     9,842       200    11,610       800    14,523     1,700    18,659     5,650    32,199    12,450    46,217    17,000    54,569    30,950    70,928    46,700    84,056    74,160    96,292    84,588   104,391   101,558   117,678   116,095   128,597

21000C            115,045   115,045   115,045   115,045   115,045   115,045   115,231   115,257   115,829   116,029   116,667   117,119   119,407   120,245   123,876   125,299   127,959   130,047       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,842        50    10,985        50    11,132       250    13,220     1,000    16,265     2,000    20,415     6,350    34,287    13,700    48,465    18,550    56,844       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,257   115,271   115,922   116,095   116,813   117,239   119,633   120,431   124,168   125,552   128,411   130,406   137,109   139,809   145,355   148,521   153,508   156,860   160,251   163,869   172,381   176,331   183,220   187,264
21200P                 50    11,398        50    12,488        50    12,608       300    14,922     1,200    18,048     2,300    22,157     7,150    36,481    15,000    50,699    20,200    59,131    35,450    75,251    52,200    88,072    78,416    99,617    88,817   107,597   105,721   120,764   120,192   131,603

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,284   115,297   115,989   116,162   116,960   117,359   119,819   120,591   124,421   125,778   128,810   130,725       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,180        50    14,217        50    14,297       400    16,957     1,450    19,976     2,700    24,152     8,000    38,703    16,450    53,013    21,950    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,297   115,311   116,055   116,215   117,106   117,465   119,966   120,737   124,607   125,977   129,156   131,018   137,934   140,541   146,167   149,292   154,040   157,525   160,850   164,600   173,112   177,182   184,058   188,221
21600P                 50    15,201        50    16,172        50    16,199       500    19,045     1,750    22,024     3,150    26,227     8,950    41,003    17,950    55,314    23,850    63,746    40,400    79,547    58,050    91,996    82,739   102,902    93,086   110,775   109,911   123,809   124,275   134,569

21800C            115,045   115,045   115,045   115,045   115,045   115,031   115,297   115,311   116,109   116,268   117,212   117,572   120,059   120,857   124,727   126,137   129,409   131,284       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,516        50    18,380        50    18,340       650    21,373     2,100    24,179     3,650    28,382     9,950    43,331    19,600    57,655    25,800    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,031   115,031   115,284   115,311   116,122   116,295   117,292   117,651   120,072   120,950   124,767   126,270   129,595   131,497   138,466   141,126   146,712   149,930   154,399   158,083   161,289   165,239   173,698   177,954   184,750   189,112
22000P                 50    20,109        50    20,854        50    20,748       750    23,634     2,450    26,387     4,250    30,709    11,100    45,765    21,350    60,009    27,900    68,362    45,800    83,763    64,350    95,853    87,128   106,147    97,382   113,901   114,100   126,802   128,345   137,468

22200C            115,045   115,045   115,045   115,045   115,031   115,031   115,231   115,297   116,069   116,308   117,306   117,705   120,019   121,003   124,700   126,363   129,688   131,683       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    22,982        50    23,594        50    23,421       950    26,227     2,900    28,754     4,900    33,090    12,350    48,252    23,200    62,377    30,150    70,676       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   114,978   115,018   115,124   115,271   115,962   116,295   117,252   117,744   119,859   121,030   124,541   126,416   129,675   131,829   138,639   141,551   146,938   150,423   154,546   158,549   161,515   165,784   174,097   178,645   185,282   189,924
22400P                 50    26,134        50    26,600       100    26,786     1,150    28,874     3,450    31,228     5,800    35,803    14,100    51,045    25,200    64,757    32,450    72,963    51,650    87,899    71,050    99,590    91,543   109,339   101,705   116,973   118,276   129,741   132,401   140,328

22600C            115,045   115,045   115,045   115,045   114,885   114,978   114,965   115,217   115,776   116,268   117,119   117,744   119,580   121,003   124,261   126,416   129,555   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    29,539        50    29,871       150    30,111     1,450    31,733     4,050    33,768     6,650    38,383    15,500    53,532    27,300    67,138    34,950    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   114,765   114,951   114,712   115,151   115,457   116,188   116,867   117,705   119,181   120,936   123,862   126,376   129,329   131,975   138,453   141,817   146,845   150,782   154,466   158,908   161,555   166,236   174,323   179,244   185,654   190,655
22800P                 50    33,143        50    33,356       200    33,502     1,750    34,646     4,750    36,402     7,650    41,097    16,850    55,966    29,700    69,559    37,550    77,525    57,950    91,929    78,200   103,221    95,986   112,478   106,014   119,979   122,426   132,627   136,418   143,121

23000C            115,045   115,045   115,045   115,045   114,592   114,925   114,353   115,045   115,005   116,069   116,481   117,611   118,636   120,803   123,330   126,283   128,717   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    36,920        50    37,027       300    37,080     2,100    37,665     5,500    39,102     8,700    43,836    18,300    58,453    31,850    71,873    40,250    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   115,045   115,045   114,260   114,845   113,794   114,898   114,353   115,896   115,949   117,478   117,917   120,631   122,665   126,137   128,504   131,922   137,854   141,924   146,406   150,994   154,147   159,174   161,368   166,582   174,336   179,762   185,840   191,307
23200P                 50    40,804        50    40,844       400    40,711     2,600    40,817     6,450    41,868     9,900    46,669    20,000    61,033    33,800    74,107    44,150    82,154    64,700    95,826    85,425   106,732   100,441   115,537   110,323   122,918   126,562   135,447   140,394   145,861

23400C            115,045   115,045   115,045   115,045   111,573   114,087   113,023   114,699   113,502   115,656   115,217   117,292   117,040   120,391   121,841   125,924   127,892   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    44,741        50    44,754       550    44,422     3,150    44,023     7,450    44,688    11,250    49,582    21,700    63,600    36,300    76,435    46,950    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   114,300   114,991   110,789   113,981   112,012   114,459   112,411   115,364   114,273   117,026   115,949   120,085   120,870   125,658   127,134   131,670   136,843   141,844   145,621   151,048   153,575   159,307   160,943   166,821   174,150   180,188   185,840   191,865
23600P                 50    48,717        50    48,704       700    48,172     3,750    47,281     8,600    47,560    12,600    52,455    23,750    66,260    38,850    78,749    49,800    86,410    72,000    99,603    90,892   110,110   104,883   118,529   114,606   125,791   130,659   138,200   144,318   148,547

23800C            115,045   115,045   114,020   114,991   109,605   113,808   110,642   114,127   111,001   114,978   113,076   116,694   114,659   119,713   119,726   125,339   126,017   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    52,707       100    52,668       950    51,963     4,550    50,579     9,700    50,460    14,000    55,341    25,950    68,933    41,550    81,050    52,850    88,511       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   112,784   114,925   108,315   113,675   108,847   113,701   109,272   114,513   111,626   116,281   113,156   119,261   118,423   124,953   125,219   131,191   135,394   141,591   144,491   150,955   152,737   159,334   160,265   166,954   173,737   180,507   185,641   192,344
24000P                 50    56,697       150    56,644     1,300    55,753     5,200    53,958    10,950    53,412    15,550    58,293    28,350    71,620    44,500    83,337    56,000    90,573    79,750   103,234    96,265   113,342   109,312   121,442   118,848   128,597   134,689   140,873   148,188   151,167

24200C            107,350   115,045   107,600   114,805   106,200   113,409   106,626   113,196   107,184   113,941   109,897   115,789   111,414   118,729   116,946   124,501   124,049   130,872       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    60,687       200    60,608     1,750    59,517     6,100    57,336    12,350    56,378    17,300    61,313    30,900    74,280    47,900    85,625    59,700    92,634       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             97,350   115,045    97,700   114,685   101,300   113,036   103,846   112,557   104,671   113,262   107,836   115,191   109,432   118,117   115,284   123,982   122,719   130,486   133,518   141,152   143,014   150,702   151,593   159,240   159,334   166,981   173,099   180,733   185,229   192,730
24400P                 50    64,677       350    64,544     2,300    63,268     7,300    60,674    14,100    59,384    19,200    64,372    33,600    76,927    51,050    87,833    62,900    94,616    87,460   106,692   101,638   116,428   113,701   124,275   123,051   131,310   138,665   143,480   151,992   153,708

24600C             87,400   114,978    87,900   114,446    91,800   112,571   100,100   111,773   101,758   112,464   105,455   114,486   107,211   117,412   113,462   123,397   121,256   130,047       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    68,667       550    68,455     3,050    66,952     8,650    63,999    16,050    62,895    21,400    67,497    36,500    79,547    54,550    90,027    66,650    96,584       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             77,400   114,978    78,250   114,034    82,500   111,919    91,700   110,855    98,393   111,520   102,729   113,688   104,750   116,614   111,467   122,732   119,646   129,542   131,204   140,527   141,179   150,290   150,157   159,001   158,123   166,888   172,208   180,853   184,590   193,022
24800P                100    72,644       850    72,325     4,000    70,556    10,200    67,271    18,250    66,433    23,800    70,609    39,600    82,140    58,300    92,169    70,650    98,513    93,006   109,964   106,679   119,367   118,024   127,001   127,161   133,944   142,562   146,020   155,716   156,181

25000C             67,500   114,845    68,750   113,422    73,300   111,134    83,600   109,725    91,450   110,443    99,670   112,757   102,050   115,736   109,299   122,000   117,904   128,983       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    76,608     1,400    76,089     4,900    74,174    12,000    70,476    20,650    69,958    26,450    73,735    42,850    84,694    62,100    94,257    74,500   100,388       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             57,650   114,646    59,500   112,518    64,550   109,951    75,700   108,421    84,150   109,206    95,800   111,706    99,098   114,752   106,958   121,189   116,015   128,358   128,464   139,716   138,998   149,731   148,401   158,642   156,620   166,675   171,064   180,866   183,726   193,222
25200P                300    80,544     2,150    79,786     6,300    77,605    14,100    73,575    23,300    73,482    29,400    76,820    46,550    87,194    66,200    96,305    79,000   102,210    98,473   113,076   111,573   122,160   122,253   129,648   131,191   136,484   146,379   148,467   159,347   158,589

25400C             47,950   114,247    50,600   111,201    56,100   108,461    66,950   107,357    76,050   108,075    86,300   110,988    95,050   113,741   104,431   120,325   114,114   127,626       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                650    84,388     3,200    83,351     8,050    80,903    16,450    76,608    26,200    76,967    32,700    79,866    50,250    89,642    70,300    98,287    83,600   103,966       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             38,150   113,981    42,150   109,339    48,250   106,439    59,700   105,575    69,400   106,466    79,950   109,618    89,250   112,531   101,798   119,354   112,012   126,895   125,325   138,719   136,497   149,013   146,326   158,150   154,825   166,329   169,641   180,760   182,622   193,315
25600P              1,200    88,165     4,600    86,782    10,200    84,029    19,150    79,494    29,400    80,411    36,350    82,845    54,400    91,996    75,100   100,175    87,726   105,668   103,766   116,002   116,255   124,793   126,389   132,175   135,114   138,918   150,077   150,822   162,871   160,903

25800C             29,200   112,584    34,300   106,785    40,850   103,966    52,900   103,474    63,200   104,644    73,850   108,102    83,700   111,214    99,045   118,316   109,631   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,250    91,730     6,700    89,934    12,800    86,982    22,150    82,273    32,900    83,763    40,250    85,731    58,950    94,270    79,500   102,037    90,785   107,331       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             20,900   110,323    26,600   103,992    34,300   100,774    46,600   101,053    56,900   102,715    68,000   106,439    78,200   109,804    95,350   117,226   107,198   125,259   121,841   137,535   133,704   148,148   143,919   157,498   152,710   165,864   167,952   180,547   181,265   193,315
26000P              4,050    95,001     9,450    92,834    15,900    89,735    25,550    84,893    37,050    86,982    44,600    88,484    63,900    96,411    84,700   103,779    93,804   108,913   108,833   118,729   120,724   127,241   130,393   134,596   138,918   141,272   153,641   153,096   166,289   163,151

26200C             14,100   106,094    20,450    99,497    28,350    97,063    40,850    98,313    51,500   100,494    62,400   104,631    73,000   108,288    91,150   116,029   104,777   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              6,950    97,834    13,000    95,400    19,850    92,155    29,750    87,261    41,700    90,014    49,300    91,118    68,900    98,486    89,016   105,455    96,757   110,443       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,750    99,949    15,350    96,385    23,200    93,765    35,800    95,214    46,550    98,074    57,050   102,676    68,350   106,652    86,500   114,779   102,277   123,344   118,037   136,178   130,632   147,137   141,152   156,713   150,290   165,252   166,037   180,228   179,709   193,209
26400P             11,600   103,168    17,950    97,422    24,750    94,190    34,600    90,905    46,750    92,860    54,250    93,605    74,350   100,415    92,302   107,025    99,603   111,919   113,608   121,269   124,900   129,542   134,236   136,896   142,562   143,493   157,059   155,211   169,535   165,225

26600C              5,400    96,345    11,500    93,924    19,050    91,437    31,250    91,849    42,000    95,480    52,150   100,561    63,800   104,937    82,050   113,462    99,656   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             18,050   107,876    24,000   101,040    30,250    96,331    40,050    94,217    51,950    95,573    59,500    95,959    80,050   102,223    95,440   108,514   102,383   113,329       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,350    93,166     8,500    91,131    15,450    88,883    27,050    88,298    37,750    92,740    47,800    98,300    59,950   103,154    77,950   112,092    95,550   121,216   113,981   134,649   127,334   145,980   138,160   155,796   147,643   164,521   163,869   179,789   177,914   192,996
26800P             25,700   110,988    31,350   104,325    36,900    99,723    45,900    97,236    57,800    98,007    64,750    98,220    85,550   104,006    98,446   109,924   105,030   114,779   118,050   123,596   128,783   131,670   137,881   139,024   146,020   145,568   160,291   157,219   172,620   167,220

27000C              2,050    89,695     6,350    88,006    12,600    86,024    23,450    84,548    33,950    89,881    43,850    95,932    55,750   101,279    74,000   110,669    91,400   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             34,250   112,917    39,100   107,078    44,000   102,636    52,250    99,909    63,950   100,242    70,600   100,282    90,706   105,602   101,306   111,254   107,650   116,082       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,250    86,024     4,700    84,667    10,250    82,978    20,450    80,677    30,500    86,928    40,150    93,472    52,300    99,351    70,100   109,193    87,400   118,888   109,725   132,960   123,836   144,690   134,862   154,732   144,717   163,669   161,435   179,244   175,892   192,690
27200P             43,200   114,313    47,450   109,099    51,500   105,136    59,100   102,237    70,450   102,277    76,850   102,157    94,164   107,104   104,006   112,504   110,150   117,266   122,120   125,724   132,361   133,625   141,299   141,019   149,252   147,510   163,337   159,121   175,520   169,109

27400C                800    82,220     3,500    81,156     8,300    79,773    17,850    77,219    27,500    83,896    36,700    90,932    48,800    97,356    66,500   107,663    83,600   117,651       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             53,450   113,981    56,200   110,642    59,650   107,025    66,350   104,272    77,250   104,112    83,400   103,873    97,409   108,488   106,546   113,675   112,531   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                550    78,323     2,550    77,552     6,750    76,421    15,500    74,293    24,800    80,837    33,500    88,325    45,500    95,321    62,950   106,080    79,950   116,375   105,336   131,124   120,205   143,294   131,297   153,535   141,512   162,685   158,748   178,579   173,618   192,264
27600P             63,150   114,380    65,250   111,813    68,150   108,554    74,750   105,628    85,400   105,402    89,000   105,748   100,375   109,658   108,860   114,672   114,566   119,141   125,804   127,653   135,606   135,420   144,464   142,868   152,271   149,319   166,170   160,903   178,246   170,905

27800C                350    74,413     1,900    73,815     5,450    72,963    13,450    71,274    22,300    77,751    30,550    85,678    42,450    93,233    59,550   104,444    76,500   115,071       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             72,950   114,646    74,550   112,664    76,850   109,844    82,650   107,144    92,850   106,838    94,430   107,211   103,154   110,828   111,055   115,696   116,587   120,125       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    70,463     1,500    69,984     4,450    69,426    11,650    68,215    20,050    74,666    27,950    83,005    39,600    91,118    56,650   102,835    73,500   113,754    99,350   129,156   116,441   141,764   127,453   152,191   138,067   161,568   155,822   177,794   171,131   191,746
28000P             82,850   114,779    84,050   113,276    85,900   110,815    90,800   108,461    96,824   108,115    97,941   108,541   105,695   111,919   113,089   116,641   118,489   121,056   129,076   129,395   138,506   137,056   147,364   144,597   155,038   151,021   168,777   162,592   180,760   172,607

28200C                150    66,513     1,100    66,167     3,700    65,808    10,100    65,116    18,000    71,580    25,550    80,305    37,050    89,016    53,500   101,119    69,950   112,331       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             92,800   114,845    93,700   113,715    95,150   111,560    98,233   109,578   100,135   109,246   101,133   109,738   108,009   112,903   114,951   117,518   120,245   121,921       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    62,549       850    62,297     3,050    62,204     8,700    62,004    16,150    68,534    23,350    77,618    34,550    86,849    50,950    99,470    67,200   110,961    92,700   127,068   112,571   140,142   123,384   150,702   134,356   160,318   152,657   176,890   168,391   191,121
28400P            102,750   114,912   103,400   114,074   102,250   112,158   101,691   110,536   103,075   110,270   103,992   110,815   110,110   113,808   116,654   118,343   121,867   122,732   131,949   130,938   141,086   138,519   149,984   146,167   157,538   152,577   171,157   164,161   183,087   174,203

28600C                 50    58,573       650    58,426     2,450    58,599     7,550    58,892    14,500    65,529    21,300    74,918    32,400    84,747    48,350    97,755    64,200   109,525       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,773   114,978   108,155   114,326   105,828   112,943   104,644   111,360   105,602   111,148   106,533   111,773   111,986   114,619   118,197   119,088   123,344   123,490       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,583       500    54,569     2,000    55,022     6,500    55,806    13,000    62,563    19,500    72,272    30,150    82,553    45,550    95,959    60,900   107,982    87,750   125,020   109,286   138,559   119,088   149,079   130,433   158,948   149,239   175,879   165,438   190,389
28800P            112,784   114,978   110,270   114,499   108,315   113,409   107,051   112,052   107,769   111,906   108,740   112,611   113,648   115,364   119,593   119,779   124,700   124,182   134,383   132,281   143,267   139,796   152,298   147,603   159,772   154,027   173,312   165,624   185,189   175,693

29000C                 50    50,606       400    50,739     1,600    51,471     5,700    52,761    11,650    59,650    17,800    69,625    28,000    80,345    43,150    94,190    58,200   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,422   114,978   111,693   114,632   110,097   113,741   108,993   112,624   109,605   112,584   110,669   113,355   115,098   116,029   120,830   120,418   125,924   124,833       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,669       300    46,962     1,300    47,999     4,950    49,768    10,450    56,830    16,350    67,085    26,200    78,217    40,850    92,421    55,600   104,990    81,900   122,772   104,950   136,777   112,000   147,324   126,296   157,445   145,621   174,748   162,260   189,551
29200P            115,045   115,045   112,837   114,752   111,467   114,020   110,576   113,116   111,148   113,156   112,305   114,020   116,361   116,614   121,934   120,976   127,028   125,432   136,458   133,492   145,182   140,980   154,306   148,906   161,728   155,330   175,214   166,968   187,064   177,089

29400C                 50    42,772       250    43,291     1,050    44,594     4,400    46,882     9,400    54,117    14,750    64,398    24,450    76,089    38,750    90,652    53,350   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   113,488   114,805   112,504   114,247   111,839   113,528   112,424   113,661   113,675   114,592   117,452   117,146   122,905   121,508   128,012   125,964       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    38,995       200    39,727       850    41,296     3,800    44,049     8,500    51,537    13,300    61,751    22,700    73,894    36,750    88,897    50,400   101,824    76,350   120,418    99,200   134,915   104,650   145,422   119,750   155,822   141,778   173,511   158,868   188,607
29600P            115,045   115,045   114,007   114,872   113,169   114,380   112,823   113,861   113,449   114,087   114,818   115,084   118,383   117,611   123,743   121,974   128,877   126,469   138,187   134,542   146,818   142,030   155,995   150,063   163,390   156,501   176,850   168,191   188,727   178,379

29800C                 50    35,351       150    36,255       700    38,131     3,300    41,309     7,650    48,997    12,000    59,158    21,200    71,806    34,850    87,128    48,050   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   114,167   114,872   113,808   114,552   113,568   114,140   114,273   114,446   115,723   115,497   119,141   118,024   124,448   122,386   129,621   126,921       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,906       100    32,837       600    35,151     2,850    38,663     6,900    46,563    10,800    56,591    19,950    69,825    32,900    85,306    45,800    98,646    71,200   117,997    93,800   133,000    97,600   143,400   112,450   154,067   137,400   172,141   155,264   187,556
30000P            115,045   115,045   114,513   114,925   114,140   114,646   114,140   114,366   114,925   114,752   116,454   115,869   119,779   118,383   125,059   122,759   130,273   127,320   139,556   135,433   148,162   142,948   157,352   151,074   164,747   157,551   178,233   169,309   190,136   179,576

30200C                 50    28,688        50    29,339       500    32,292     2,450    36,096     6,250    44,262     9,700    54,064    18,550    67,736    31,050    83,484    43,650    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   114,579   114,925   114,419   114,725   114,539   114,539   115,444   115,018   117,013   116,162   120,285   118,689   125,552   123,091   130,818   127,693       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,708        50    26,520       400    29,512     2,150    33,688     5,700    42,121     8,450    51,284    16,750    65,289    29,350    81,675    41,550    95,414    66,350   115,523    88,650   131,005    90,850   141,246   105,400   152,191   130,000   170,665   151,460   186,399
30400P            115,045   115,045   114,832   114,991   114,659   114,805   114,872   114,699   115,829   115,231   117,425   116,401   120,670   118,941   125,951   123,370   131,271   128,012   140,620   136,205   149,239   143,759   158,403   151,952   165,824   158,482   179,337   170,306   191,320   180,653

30600C                 50    22,995        50    23,940       350    27,038     1,850    31,348     5,100    39,886     7,600    48,917    15,500    63,201    27,700    79,866    39,600    93,804       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   114,858   114,991   114,765   114,845   115,071   114,818   116,095   115,390   117,705   116,601   120,963   119,168   126,256   123,623   131,616   128,291       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,535        50    21,599       300    24,698     1,600    29,127     4,550    37,718     6,800    46,576    14,400    61,180    26,150    78,071    37,700    92,169    61,800   112,983    83,750   128,943    84,450   138,971    98,700   150,196   122,850   169,082   145,550   185,136
30800P            115,045   115,045   114,885   114,991   114,858   114,885   115,231   114,912   116,295   115,550   117,891   116,760   121,163   119,354   126,483   123,836   131,896   128,544   141,379   136,830   150,077   144,451   159,107   152,684   166,582   159,267   180,175   171,197   192,238   181,638

31000C                 50    18,314        50    19,497       250    22,463     1,400    27,052     4,050    35,617     6,100    44,328    13,350    59,171    24,700    76,288    35,900    90,533       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   114,912   114,991   114,938   114,925   115,324   114,991   116,428   115,656   117,984   116,880   121,282   119,500   126,629   124,009   132,095   128,757       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    16,345        50    17,609       200    20,295     1,200    25,030     3,650    33,715     5,450    42,121    12,350    57,190    23,350    74,546    34,150    88,897    57,550   110,403    79,150   126,855    78,350   136,577    92,250   148,082   115,900   167,380   138,300   183,766
31200P            115,045   115,045   114,925   114,991   114,991   114,965   115,404   115,058   116,508   115,749   118,024   116,973   121,335   119,606   126,722   124,155   132,215   128,943   141,884   137,349   150,675   145,036   159,493   153,269   167,048   159,932   180,733   171,969   192,916   182,515

31400C                 50    14,590        50    15,920       150    18,194     1,000    23,048     3,150    31,547     4,900    40,059    11,450    55,261    22,000    72,764    32,500    87,261       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   115,005   114,965   115,430   115,098   116,534   115,816   117,997   117,026   121,335   119,700   126,735   124,275   132,281   129,089       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,020        50    14,417       100    16,039       900    21,386     2,850    29,858     4,350    37,958    10,600    53,359    20,800    71,048    30,900    85,612    53,600   107,809    74,750   124,700    72,500   134,050    86,100   145,847   109,250   165,558   131,250   182,289
31600P            115,045   115,045   115,045   115,045   115,045   114,991   115,444   115,124   116,534   115,856   117,917   117,066   121,282   119,753   126,709   124,355   132,268   129,209   142,150   137,748   151,074   145,528   159,560   153,734   167,207   160,464   181,026   172,620   193,328   183,287

31800C                 50    11,650        50    13,060        50    13,645       800    19,803     2,550    28,169     3,900    36,029     9,800    51,484    19,600    69,306    29,400    83,989       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   115,045   114,991   115,444   115,164   116,521   115,896   117,824   117,079   121,189   119,793   126,616   124,421   132,202   129,302       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    12,435       650    18,074     2,300    26,613       -         -       9,100    49,715    18,500    67,603    27,950    82,353    49,900   105,176    70,650   122,532    67,000   131,430    80,200   143,507   102,850   163,643   124,450   180,707
32000P                -         -         -         -     115,045   114,991   115,430   115,178   116,481   115,922       -         -     121,056   119,806   126,496   124,461   132,095   129,369   142,203   138,040   151,274   145,914   159,320   154,067   167,074   160,876   181,026   173,152   193,501   183,939

32200C                -         -         -         -          50    11,344       600    16,797     2,050    25,057       -         -       8,400    47,919    17,450    65,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     115,058   115,031   115,417   115,191   116,414   115,936       -         -     120,897   119,806   126,336   124,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,387       500    15,334     1,850    23,660       -         -       7,800    46,230    16,450    64,252    25,300    79,148    46,400   102,516    66,750   120,338       -         -      74,600   141,059    96,650   161,608   117,850   179,031
32400P                -         -         -         -     115,058   115,031   115,390   115,204   116,361   115,936       -         -     120,724   119,779   126,137   124,474   131,736   129,422   142,057   138,240   151,300   146,220       -         -     166,649   161,156   180,760   173,578   193,395   184,497

32600C                -         -         -         -          50     9,522       450    14,164     1,650    22,250       -         -       7,200    44,515    15,550    62,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     115,058   115,031   115,377   115,204   116,281   115,936       -         -     120,524   119,739   125,924   124,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,751       -         -       1,500    21,053       -         -       6,650    42,865    14,650    61,020    22,850    75,956    43,200    99,883    63,050   118,104       -         -      69,250   138,506    90,700   159,467   111,450   177,235
32800P                -         -         -         -     115,058   115,031       -         -     116,228   115,922       -         -     120,311   119,700   125,671   124,408   131,231   129,382   141,764   138,359   151,167   146,446       -         -     165,957   161,315   180,228   173,897   193,049   184,949

33000C                -         -         -         -          50     8,046       -         -       1,400    20,056       -         -       6,150    41,269    14,250    59,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     115,058   115,031       -         -     116,148   115,909       -         -     120,099   119,633   125,405   124,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    39,753       -         -      20,650    72,830    40,150    97,209    59,550   115,856       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     119,886   119,567       -         -     130,619   129,276   141,325   138,386   150,901   146,605       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    36,854       -         -      18,600    69,718    37,350    94,576    56,250   113,595       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     119,447   119,407       -         -     129,901   129,103   140,780   138,346   150,516   146,685       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    34,101       -         -      16,800    66,726    34,750    91,956    53,150   111,334       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     119,008   119,221       -         -     129,143   128,863   140,128   138,253   150,024   146,699       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    31,521       -         -      15,150    63,786    32,300    89,336    50,200   109,073       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     118,596   119,021       -         -     128,345   128,584   139,410   138,093   149,438   146,659       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    29,153       -         -      13,650    60,914    30,050    86,769    47,400   106,799       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     118,210   118,808       -         -     127,533   128,265   138,625   137,881   148,773   146,566       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    27,038       -         -      12,300    58,134    27,950    84,228    44,800   104,551       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     117,838   118,596       -         -     126,709   127,919   137,788   137,628   148,042   146,419       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,400    55,873       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,884   127,533       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260109              260116              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,802    40,201       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,864    40,342       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,428       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,925    40,473       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,894       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,735    39,858       -         -      39,985    40,598       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,356       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,735    39,869       -         -      40,099    40,789       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         350     4,029       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,736    39,880       -         -      40,212    40,966       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         450     4,676       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,792    39,975       -         -      40,372    41,184       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,052       -         -         600     5,467       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,844    40,055       -         -      40,570    41,428    42,211    43,566       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,573       -         -         800     6,360     2,600    10,790       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,893    40,127       -         -      40,800    41,684    42,544    43,888       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,078       -         -       1,050     7,324     3,050    11,798       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,982    40,235       -         -      41,018    41,917    42,912    44,226       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     1,998       -         -         300     3,810       -         -       1,300     8,251     3,600    12,881       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,721    39,759       -         -      40,063    40,329       -         -      41,291    42,183    43,279    44,553       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,350       -         -         400     4,508       -         -       1,650     9,321     4,200    13,976       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,723    39,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,723    39,763       -         -      40,139    40,414       -         -      41,570    42,444    43,659    44,883       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,774       -         -         500     5,201       -         -       2,050    10,424     4,900    15,120       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,724    39,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     3,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,724    39,767       -         -      40,239    40,515       -         -      41,848    42,695    44,021    45,196       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,285       -         -         650     6,047       -         -       2,500    11,552     5,650    16,264       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,757    39,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     3,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,759    39,804       -         -      40,348    40,624       -         -      42,119    42,935    44,363    45,491    46,427    47,824       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,899       -         -         850     7,010       -         -       3,000    12,700     6,450    17,408     9,500    20,637       -         -  

3950C                 -         -         -         -         -         -         -         -      39,760    39,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     4,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,784    39,830       -         -      40,470    40,743       -         -      42,389    43,171    44,689    45,775    46,814    48,156       -         -  
4000P                 -         -         -         -         -         -         -         -         100     4,984       -         -       1,150     8,158       -         -       3,600    13,911     7,350    18,574    10,600    21,773       -         -  

4050C                 -         -         -         -         -         -         -         -      39,801    39,849       -         -      40,507    40,781       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         150     5,623       -         -       1,250     8,621       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,802    39,852       -         -      40,559    40,837       -         -      42,631    43,387    44,988    46,044    47,167    48,467       -         -  
4100P                 -         -         -         -         -         -         -         -         200     6,231       -         -       1,450     9,259       -         -       4,250    15,126     8,350    19,755    11,750    22,895       -         -  

4150C                 -         -         -         -         -         -         -         -      39,813    39,866       -         -      40,592    40,877       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         250     6,830       -         -       1,600     9,804       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,818    39,877       -         -      40,623    40,918       -         -      42,853    43,594    45,243    46,287    47,484    48,760       -         -  
4200P                 -         -         -         -         -         -         -         -         300     7,436       -         -       1,800    10,420       -         -       5,050    16,410     9,400    20,923    13,000    24,019       -         -  

4250C                 -         -         -         -         -         -         -         -      39,818    39,886       -         -      40,642    40,954       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         350     8,053       -         -       2,000    11,028       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,673    39,673    39,696    39,707    39,808    39,894       -         -      40,648    40,987    41,833    42,413    43,021    43,772    45,455    46,510    47,762    49,033    49,877    51,296
4300P                 -         -         -         -          50     8,065        50     7,936       450     8,752       -         -       2,250    11,692     4,700    15,553     5,900    17,681    10,550    22,095    14,350    25,137    18,000    27,691

4350C              39,673    39,673    39,673    39,673    39,673    39,673    39,684    39,708    39,794    39,897    40,005    40,205    40,640    41,014    41,844    42,460    43,082    43,851       -         -         -         -         -         -  
4350P                  50     8,684        50     8,788        50     8,775        50     8,631       500     9,393     1,150     9,722     2,500    12,343     5,100    16,191     6,350    18,314       -         -         -         -         -         -  

4400C              39,673    39,673    39,673    39,673    39,673    39,673    39,681    39,709    39,763    39,897    39,970    40,209    40,616    41,033    41,839    42,498    43,130    43,924    45,613    46,706    47,990    49,279    50,150    51,580
4400P                  50     9,497        50     9,560        50     9,533       100     9,548       650    10,142     1,350    10,375     2,850    13,088     5,650    16,902     6,850    18,961    11,800    23,263    15,750    26,236    19,550    28,749

4450C              39,673    39,673    39,673    39,673    39,673    39,673    39,648    39,703    39,716    39,892    39,922    40,208    40,570    41,045    41,815    42,529    43,159    43,988       -         -         -         -         -         -  
4450P                  50    10,352        50    10,376        50    10,335       150    10,407       750    10,847     1,500    11,007     3,150    13,766     6,100    17,545     7,350    19,598       -         -         -         -         -         -  

4500C              39,673    39,673    39,673    39,673    39,543    39,643    39,640    39,703    39,635    39,877    39,846    40,199    40,498    41,050    41,772    42,553    43,169    44,046    45,712    46,877    48,165    49,499    50,376    51,839
4500P                  50    11,245        50    11,233        50    11,178       200    11,253       850    11,564     1,700    11,668     3,500    14,478     6,550    18,178     7,900    20,246    13,150    24,421    17,250    27,326    21,200    29,792

4550C              39,673    39,673    39,673    39,673    39,526    39,641    39,587    39,692    39,534    39,857    39,736    40,180    40,404    41,045    41,707    42,569    43,158    44,096       -         -         -         -         -         -  
4550P                  50    12,169        50    12,126        50    12,060       250    12,101     1,000    12,314     1,950    12,346     3,850    15,177     7,000    18,806     8,500    20,899       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,506    39,640    39,518    39,679    39,410    39,830    39,618    40,158    40,285    41,031    41,621    42,575    43,127    44,134    45,742    47,015    48,284    49,695    50,547    52,072
4600P                  50    13,120        50    13,051        50    12,974       300    12,959     1,150    13,069     2,200    13,027     4,200    15,868     7,450    19,428     9,050    21,526    14,550    25,557    18,850    28,398    22,900    30,813

4650C              39,673    39,673    39,673    39,673    39,479    39,640    39,371    39,648    39,264    39,798    39,461    40,124    40,134    41,006    41,507    42,573    43,070    44,166       -         -         -         -         -         -  
4650P                  50    14,088        50    14,000        50    13,915       350    13,832     1,350    13,842     2,450    13,714     4,650    16,615     7,900    20,047     9,700    22,172       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,257    39,602    39,258    39,628    39,060    39,751    39,256    40,076    39,954    40,973    41,370    42,561    42,992    44,186    45,702    47,123    48,338    49,863    50,665    52,279
4700P                  50    15,070        50    14,967        50    14,877       450    14,725     1,550    14,619     2,750    14,411     5,050    17,320     8,350    20,664    10,350    22,806    16,050    26,679    20,500    29,448    24,650    31,814

4750C              39,673    39,673    39,673    39,673    39,191    39,599    39,052    39,587    38,793    39,685    39,022    40,021    39,736    40,926    41,206    42,538    42,888    44,198       -         -         -         -         -         -  
4750P                  50    16,061        50    15,949       100    15,852       550    15,622     1,800    15,401     3,050    15,115     5,550    18,069     8,850    21,293    11,000    23,431       -         -         -         -         -         -  

4800C              39,673    39,673    38,987    39,615    38,905    39,558    38,738    39,523    38,488    39,612    38,734    39,947    39,474    40,865    41,014    42,505    42,759    44,198    45,585    47,200    48,330    50,000    50,724    52,461
4800P                  50    17,054        50    16,938       150    16,820       650    16,525     2,050    16,188     3,400    15,821     5,950    18,760     9,400    21,933    11,700    24,058    17,650    27,783    22,200    30,476    26,369    32,797

4850C              39,673    39,673    38,846    39,614    38,576    39,515    38,378    39,451    38,112    39,518    38,410    39,865    39,180    40,793    40,792    42,461    42,601    44,189       -         -         -         -         -         -  
4850P                  50    18,050        50    17,932       200    17,788       800    17,425     2,350    16,974     3,700    16,538     6,400    19,472    10,000    22,579    12,450    24,683       -         -         -         -         -         -  

4900C              39,673    39,673    38,659    39,614    38,192    39,470    37,964    39,373    37,692    39,415    38,026    39,764    38,841    40,705    40,542    42,407    42,417    44,169    45,388    47,241    48,255    50,110    50,724    52,618
4900P                  50    19,048        50    18,928       250    18,759     1,000    18,316     2,650    17,764     4,050    17,260     6,850    20,180    10,600    23,219    13,600    25,353    19,350    28,864    24,050    31,485    27,786    33,756

4950C              39,200    39,673    38,407    39,612    37,736    39,423    37,422    39,268    37,190    39,289    37,580    39,644    38,455    40,602    40,259    42,340    42,204    44,138       -         -         -         -         -         -  
4950P                  50    20,045        50    19,926       350    19,714     1,200    19,209     3,000    18,550     4,400    17,989     7,400    20,918    11,300    23,870    14,350    25,949       -         -         -         -         -         -  

5000C              36,700    39,673    37,100    39,552    37,020    39,333    36,807    39,153    36,636    39,152    37,089    39,512    38,032    40,486    39,947    42,263    41,962    44,094    45,108    47,249    48,110    50,188    50,665    52,746
5000P                  50    21,043       100    20,903       400    20,688     1,400    20,104     3,350    19,340     4,800    18,718     7,900    21,635    12,000    24,513    15,100    26,537    21,150    29,922    25,950    32,469    29,189    34,693

5100C              31,700    39,673    32,150    39,491    32,900    39,100    34,800    38,805    35,241    38,788    35,910    39,184    37,040    40,201    39,219    42,066    41,400    43,977       -         -         -         -         -         -  
5100P                  50    23,038       200    22,858       650    22,580     2,000    21,834     4,050    20,940     5,800    20,239     9,150    23,112    13,500    25,787    16,700    27,699       -         -         -         -         -         -  

5200C              26,700    39,673    27,300    39,308    28,250    38,764    30,500    38,365    33,533    38,327    34,480    38,773    35,866    39,848    38,355    41,817    40,721    43,812    44,291    47,157    47,606    50,256    50,355    52,922
5200P                  50    25,033       350    24,793     1,000    24,434     2,650    23,552     5,100    22,451     7,000    21,960    10,600    24,586    15,100    27,034    18,500    28,841    25,000    31,951    28,845    34,357    31,958    36,491

5300C              21,750    39,607    22,550    39,000    23,800    38,232    26,450    37,750    29,950    37,752    32,793    38,262    34,512    39,422    37,363    41,514    39,931    43,598       -         -         -         -         -         -  
5300P                  50    27,028       550    26,709     1,500    26,230     3,500    25,199     6,300    23,921     8,300    23,662    12,200    26,032    16,850    28,257    20,400    29,948       -         -         -         -         -         -  

5400C              16,850    39,474    17,950    38,507    19,500    37,535    22,650    36,955    26,400    37,052    29,500    37,660    32,989    38,921    36,241    41,158    39,036    43,339    43,134    46,919    46,813    50,198    49,791    52,985
5400P                 200    28,963       900    28,564     2,200    27,945     4,650    26,731     7,700    25,325     9,850    25,348    13,950    27,439    18,800    29,440    22,450    31,018    28,310    33,853    31,679    36,133    34,662    38,186

5500C              12,150    39,075    13,600    37,704    15,300    36,690    18,800    36,094    22,550    36,346    25,450    37,088    30,200    38,381    34,955    40,761    38,041    43,032       -         -         -         -         -         -  
5500P                 400    30,878     1,550    30,300     3,250    29,522     6,100    28,146     9,300    26,661    11,500    26,995    15,950    28,794    20,900    30,579    24,650    32,045       -         -         -         -         -         -  

5600C               7,750    38,278     9,450    36,632    11,750    35,250    15,600    34,859    19,550    35,336    22,500    36,234    27,400    37,712    33,585    40,280    36,915    42,682    41,648    46,534    45,738    50,014    48,975    52,937
5600P               1,100    32,594     2,600    31,876     4,600    30,978     7,800    29,462    11,150    28,049    13,600    28,560    18,150    30,081    23,250    31,657    26,924    33,025    31,233    35,622    34,412    37,790    37,262    39,773

5700C               4,300    36,222     6,300    34,399     8,850    33,252    12,800    33,373    16,900    34,169    19,800    35,263    24,850    36,960    31,800    39,743    35,742    42,278       -         -         -         -         -         -  
5700P               2,550    34,026     4,300    33,192     6,650    32,155     9,950    30,599    13,500    29,721    15,950    30,023    20,600    31,286    25,700    32,682    28,560    33,952       -         -         -         -         -         -  

5800C               2,150    33,531     4,100    32,873     6,500    32,015    10,450    31,655    14,500    32,876    17,450    34,175    22,500    36,137    29,450    39,151    34,481    41,828    39,862    46,000    44,392    49,706    47,914    52,778
5800P               5,400    36,882     7,200    34,369     9,350    33,073    12,600    31,536    16,100    31,251    18,600    31,358    23,250    32,405    27,936    33,638    30,153    34,826    34,029    37,246    37,007    39,326    39,724    41,251

5900C               1,100    31,955     2,650    31,457     4,850    30,679     8,500    29,770    12,450    31,467    15,350    33,001    20,350    35,250    27,250    38,508    33,050    41,336       -         -         -         -         -         -  
5900P               9,300    38,343    10,700    36,253    12,550    34,516    15,600    33,132    19,050    32,598    21,500    32,562    26,100    33,432    29,635    34,529    31,679    35,650       -         -         -         -         -         -  

6000C                 500    30,200     1,700    29,841     3,600    29,184     6,900    28,161    10,650    29,979    13,500    31,756    18,300    34,302    25,200    37,822    30,950    40,803    37,819    45,325    42,803    49,275    46,623    52,509
6000P              13,850    38,942    14,750    37,456    16,300    35,878    19,050    34,429    22,250    33,782    24,650    33,633    28,829    34,341    31,249    35,354    33,131    36,424    36,634    38,713    39,430    40,729    42,025    42,613

6100C                 250    28,305     1,100    28,085     2,650    27,572     5,650    26,713     9,150    28,446    11,850    30,462    16,550    33,312    23,300    37,096    29,000    40,235       -         -         -         -         -         -  
6100P              18,550    39,341    19,150    38,218    20,500    36,774    22,950    35,392    25,950    34,702    27,850    34,627    30,625    35,153    32,761    36,076    34,504    37,134       -         -         -         -         -         -  

6200C                 150    26,349       750    26,230     1,950    25,867     4,650    25,195     7,900    26,903    10,400    29,134    15,000    32,292    21,550    36,335    27,150    39,634    35,681    44,529    41,119    48,744    45,234    52,151
6200P              23,450    39,474    23,750    38,725    24,800    37,532    26,900    36,258    29,700    35,536    30,453    35,456    32,259    35,890    34,149    36,755    35,788    37,810    38,980    39,979    41,619    41,933    44,104    43,782

6300C                 100    24,374       500    24,337     1,450    24,094     3,800    23,654     6,800    25,361     9,150    27,798    13,550    31,241    20,000    35,554    25,450    39,004       -         -         -         -         -         -  
6300P              28,350    39,607    28,500    39,043    29,250    38,120    31,050    36,952    31,767    36,275    32,243    36,185    33,731    36,556    35,415    37,378    36,975    38,421       -         -         -         -         -         -  

6400C                  50    22,399       350    22,409     1,100    22,288     3,150    22,089     5,900    23,865     8,100    26,480    12,250    30,176    18,450    34,735    23,800    38,345    32,600    43,630    39,333    48,120    43,738    51,709
6400P              33,350    39,607    33,300    39,294    33,850    38,547    33,465    37,515    33,440    36,883    33,805    36,815    35,034    37,144    36,561    37,946    38,061    38,983    41,007    41,079    43,526    43,000    45,927    44,824

6500C                  50    20,406       250    20,476       850    20,482     2,550    20,545     5,100    22,398     7,150    25,170    11,050    29,096    17,000    33,892    22,350    37,676       -         -         -         -         -         -  
6500P              38,300    39,673    36,781    39,422    35,786    38,865    35,014    37,954    34,830    37,388    35,139    37,353    36,166    37,656    37,589    38,460    39,047    39,498       -         -         -         -         -         -  

6600C                  50    18,421       150    18,558       650    18,709     2,150    19,025     4,400    20,971     6,300    23,874    10,000    28,024    15,800    33,062    20,950    36,981    29,400    42,638    37,487    47,417    42,150    51,189
6600P              39,673    39,673    37,789    39,486    37,013    39,076    36,221    38,304    35,976    37,815    36,270    37,821    37,158    38,120    38,500    38,923    39,931    39,966    42,716    42,030    45,156    43,935    47,506    45,757

6700C                  50    16,468       100    16,663       500    16,985     1,750    17,546     3,800    19,600     5,550    22,608     9,050    26,957    14,600    32,201    19,600    36,266       -         -         -         -         -         -  
6700P              39,673    39,673    38,524    39,548    37,878    39,232    37,180    38,603    36,936    38,193    37,212    38,221    37,991    38,515    39,297    39,337    40,715    40,389       -         -         -         -         -         -  

6800C                  50    14,584        50    14,786       400    15,342     1,500    16,147     3,300    18,307     4,950    21,423     8,250    25,931    13,550    31,353    18,500    35,573    26,500    41,567    35,000    46,643    40,510    50,602
6800P              39,673    39,673    39,103    39,611    38,442    39,337    37,875    38,825    37,666    38,483    37,952    38,542    38,703    38,867    39,983    39,704    41,412    40,776    44,116    42,840    46,520    44,749    48,848    46,579

6900C                  50    12,813        50    13,077       300    13,764     1,300    14,833     2,900    17,117     4,400    20,265     7,450    24,880    12,500    30,476    17,300    34,832       -         -         -         -         -         -  
6900P              39,673    39,673    39,227    39,611    38,893    39,437    38,399    39,003    38,253    38,732    38,562    38,821    39,289    39,169    40,566    40,026    42,014    41,122       -         -         -         -         -         -  

7000C                 -         -         -         -         250    12,331     1,100    13,579     2,550    15,990     3,900    19,138     6,750    23,860    11,600    29,627    16,150    34,075    23,850    40,430    32,250    45,805    38,854    49,960
7000P                 -         -         -         -      39,133    39,489    38,780    39,143    38,718    38,942    39,052    39,063    39,760    39,425    41,063    40,314    42,536    41,436    45,225    43,526    47,641    45,458    49,962    47,297

7100C                 -         -         -         -         200    10,987       900    12,369     2,250    14,937       -         -       6,150    22,886    10,750    28,773       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      39,324    39,538    39,044    39,245    39,048    39,099       -         -      40,144    39,647    41,481    40,571       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         150     9,707       800    11,320     2,000    13,968       -         -       5,650    21,972     9,950    27,919    14,200    32,587    21,450    39,238    29,800    44,927       -         -  
7200P                 -         -         -         -      39,371    39,540    39,260    39,342    39,322    39,242       -         -      40,451    39,837    41,815    40,789    43,336    41,956    46,068    44,094    48,525    46,055       -         -  

7300C                 -         -         -         -         100     8,456       650    10,251     1,750    13,003       -         -       5,100    21,004     9,250    27,094       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      39,503    39,587    39,397    39,406    39,523    39,357       -         -      40,688    40,001    42,083    40,981       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     7,134       550     9,303     1,550    12,134       -         -       4,700    20,157     8,600    26,280    12,050    30,903    19,350    38,027    27,500    44,000       -         -  
7400P                 -         -         -         -      39,524    39,588    39,506    39,465    39,664    39,445       -         -      40,856    40,127    42,294    41,146    43,864    42,357    46,661    44,548    49,208    46,567       -         -  

7500C                 -         -         -         -          50     6,346       -         -       1,350    11,266       -         -       4,300    19,302     8,000    25,480       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      39,618    39,632       -         -      39,757    39,510       -         -      40,982    40,240    42,450    41,285       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     5,667       -         -       1,200    10,512       -         -       3,900    18,436     7,450    24,698    10,450    29,334    17,400    36,773    25,400    43,044       -         -  
7600P                 -         -         -         -      39,624    39,634       -         -      39,845    39,583       -         -      41,066    40,332    42,561    41,404    44,167    42,658    47,056    44,915    49,707    46,994       -         -  

7700C                 -         -         -         -          50     5,079       -         -       1,050     9,759       -         -       3,600    17,675     6,950    23,940       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      39,630    39,634       -         -      39,886    39,622       -         -      41,114    40,404    42,630    41,501       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     4,571       -         -         900     9,001       -         -       3,200    16,777     6,300    23,043     9,100    27,807    15,650    35,504    23,500    42,070       -         -  
7800P                 -         -         -         -      39,635    39,635       -         -      39,925    39,668       -         -      41,135    40,458    42,665    41,579    44,285    42,864    47,270    45,196    50,045    47,341       -         -  

7900C                 -         -         -         -          50     4,130       -         -         800     8,385       -         -       2,900    15,993     5,850    22,289       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      39,639    39,635       -         -      39,942    39,699       -         -      41,135    40,503    42,670    41,640       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,746       -         -         750     7,942       -         -       2,650    15,271     5,400    21,519     7,900    26,291    14,100    34,239    21,750    41,079       -         -  
8000P                 -         -         -         -      39,643    39,636       -         -      39,949    39,715       -         -      41,119    40,535    42,651    41,690    44,262    43,000    47,337    45,400    50,246    47,623       -         -  

8100C                 -         -         -         -          50     3,411       -         -         650     7,338       -         -       2,450    14,624     5,000    20,783       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,673    39,673       -         -      39,953    39,739       -         -      41,094    40,555    42,613    41,726       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,200    13,886       -         -       6,850    24,808    12,650    32,949    20,150    40,080       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,049    40,572       -         -      44,134    43,072    47,281    45,545    50,331    47,844       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    12,657       -         -       5,950    23,380    11,400    31,695       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,954    40,582       -         -      43,932    43,093    47,132    45,629       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,511       -         -       5,150    21,982    10,250    30,439       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,842    40,571       -         -      43,678    43,073    46,906    45,666       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,461       -         -       4,500    20,692     9,250    29,228       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,727    40,546       -         -      43,408    43,021    46,632    45,661       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,528       -         -       3,900    19,411     8,350    28,040       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      40,618    40,513       -         -      43,113    42,943    46,321    45,622       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         950     8,731       -         -       3,400    18,222     7,500    26,844       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,523    40,477       -         -      42,824    42,847    45,970    45,553       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         800     7,929       -         -       2,950    17,065     6,750    25,691       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,422    40,433       -         -      42,533    42,732    45,609    45,459       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         700     7,293       -         -       2,550    15,948     6,100    24,595       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,348    40,394       -         -      42,248    42,606    45,254    45,349       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         600     6,660       -         -       2,250    14,986     5,500    23,517       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,269    40,350       -         -      42,012    42,486    44,892    45,218       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         550     6,231       -         -       1,950    13,995     5,000    22,522       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      40,225    40,321       -         -      41,763    42,351    44,560    45,085       -         -         -         -  



Back to Top



ICB (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,163     9,163
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,177     9,211
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,177     9,215
5400P                 -         -         -         -         -         -          10       458

5600C                 -         -         -         -         -         -       9,188     9,242
5600P                 -         -         -         -         -         -          20       458

5800C                 -         -         -         -       9,163     9,163     9,200     9,264
5800P                 -         -         -         -          10       458        30       581

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,163     9,163     9,211     9,287
6000P                 -         -         -         -          10       458        40       719

6100C                 -         -         -         -       9,163     9,163       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,163     9,163     9,243     9,329
6200P                 -         -         -         -          10       458        70       968

6300C                 -         -         -         -       9,175     9,188       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,175     9,190     9,282     9,375
6400P                 -         -         -         -          10       458       110     1,242

6500C                 -         -         -         -       9,175     9,190       -         -  
6500P                 -         -         -         -          10       470       -         -  

6600C                 -         -         -         -       9,184     9,202     9,325     9,420
6600P                 -         -         -         -          10       534       160     1,541

6700C                 -         -         -         -       9,184     9,203     9,348     9,443
6700P                 -         -         -         -          20       691       190     1,703

6800C                 -         -         -         -       9,194     9,212     9,377     9,468
6800P                 -         -         -         -          30       837       230     1,888

6900C                 -         -         -         -       9,200     9,219     9,408     9,494
6900P                 -         -         -         -          40       984       280     2,092

7000C               9,163     9,163     9,173     9,175     9,208     9,226     9,435     9,517
7000P                  10       941        10       932        50     1,137       330     2,290

7100C               9,163     9,163     9,173     9,177     9,214     9,231     9,462     9,540
7100P                  10     1,087        10     1,073        60     1,300       390     2,504

7200C               9,163     9,163     9,178     9,179     9,224     9,240     9,490     9,564
7200P                  10     1,256        10     1,238        80     1,500       470     2,745

7300C               9,163     9,163     9,178     9,180     9,231     9,246     9,512     9,582
7300P                  10     1,452        20     1,501       110     1,722       550     2,979

7400C               9,163     9,163     9,179     9,182     9,238     9,252     9,528     9,598
7400P                  10     1,678        30     1,756       130     1,935       640     3,221

7500C               9,163     9,163     9,179     9,183     9,239     9,256     9,534     9,610
7500P                  10     1,935        50     2,046       170     2,181       750     3,479

7600C               9,153     9,159     9,174     9,182     9,234     9,258     9,530     9,619
7600P                  10     2,225        60     2,316       210     2,432       870     3,742

7700C               9,150     9,159     9,162     9,179     9,218     9,256     9,512     9,622
7700P                  10     2,545        80     2,618       260     2,698     1,040     4,035

7800C               9,146     9,159     9,142     9,175     9,188     9,251     9,476     9,618
7800P                  20     2,910       110     2,937       330     2,980     1,190     4,305

7900C               9,114     9,153     9,097     9,163     9,139     9,239     9,419     9,609
7900P                  30     3,277       150     3,267       410     3,267     1,370     4,585

8000C               9,066     9,145     9,021     9,146     9,063     9,220     9,340     9,591
8000P                  40     3,652       190     3,604       500     3,560     1,520     4,846

8100C               8,966     9,130     8,921     9,125     8,950     9,192     9,234     9,565
8100P                  60     4,032       250     3,947       610     3,859     1,710     5,123

8200C               8,799     9,106     8,754     9,089     8,796     9,154     9,097     9,529
8200P                  80     4,418       330     4,291       720     4,162     1,910     5,398

8300C               8,547     9,071     8,530     9,044     8,601     9,106     8,929     9,482
8300P                 120     4,798       430     4,635       840     4,471     2,140     5,677

8400C               7,700     9,028     8,220     8,980     8,343     9,040     8,730     9,425
8400P                 170     5,176       520     4,984     1,000     4,777     2,400     5,957

8500C               6,780     8,956     7,370     8,899     8,033     8,961     8,496     9,356
8500P                 250     5,542       650     5,325     1,200     5,075     2,690     6,235

8600C               5,880     8,864     6,550     8,791     7,350     8,863     8,228     9,275
8600P                 350     5,901       820     5,651     1,420     5,370     3,000     6,507

8700C               4,970     8,772     5,670     8,698     6,500     8,772     7,890     9,195
8700P                 480     6,248     1,030     5,963     1,670     5,725     3,340     6,773

8800C               4,140     8,607     4,920     8,534     5,800     8,630     7,280     9,085
8800P                 660     6,575     1,270     6,265     1,960     6,091     3,730     7,031

8900C               3,370     8,385     4,210     8,337     5,140     8,462     6,700     8,960
8900P                 900     6,878     1,560     6,548     2,280     6,449     4,140     7,280

9000C               2,690     8,082     3,580     8,093     4,540     8,265     6,180     8,820
9000P               1,200     7,158     1,900     6,810     2,650     6,796     4,610     7,513

9100C               2,090     7,706     3,020     7,804     3,990     8,043     5,660     8,668
9100P               1,580     7,405     2,380     7,018     3,170     7,104     5,110     7,733

9200C               1,610     7,417     2,530     7,475     3,490     7,795     5,180     8,504
9200P               2,110     7,592     2,820     7,385     3,600     7,416     5,610     7,944

9300C               1,240     7,166     2,100     7,115     3,040     7,525     4,760     8,325
9300P               2,710     7,909     3,400     7,706     4,160     7,684     6,190     8,131

9400C                 960     6,878     1,750     6,728     2,650     7,235     4,330     8,138
9400P               3,420     8,208     4,050     7,977     4,760     7,926     6,770     8,309

9500C                 740     6,567     1,470     6,357     2,300     6,931     3,980     7,941
9500P               4,200     8,437     4,750     8,208     5,410     8,139     7,360     8,468

9600C                 580     6,233     1,230     6,063     2,010     6,620     3,630     7,736
9600P               5,020     8,622     5,490     8,406     6,110     8,321     7,707     8,611

9700C                 450     5,889     1,030     5,758     1,760     6,305     3,320     7,525
9700P               5,920     8,730     6,300     8,554     6,850     8,477     8,025     8,743

9800C                 350     5,534       860     5,446     1,530     5,987     3,020     7,307
9800P               6,830     8,824     7,190     8,648     7,616     8,586     8,304     8,852

9900C                 270     5,175       720     5,131     1,340     5,676     2,750     7,084
9900P               7,750     8,904     7,910     8,758     7,965     8,700     8,555     8,957

10000C                220     4,811       600     4,815     1,160     5,362     2,520     6,865
10000P              8,276     8,964     8,232     8,843     8,260     8,799     8,772     9,047

10100C                170     4,454       500     4,503     1,010     5,059     2,300     6,642
10100P              8,541     9,013     8,486     8,912     8,506     8,883     8,962     9,129

10200C                140     4,103       430     4,197       880     4,764     2,110     6,423
10200P              8,736     9,050     8,688     8,970     8,700     8,950     9,123     9,199

10300C                110     3,761       370     3,900       770     4,483     1,940     6,208
10300P              8,852     9,070     8,836     9,016     8,857     9,009     9,256     9,260

10400C                 90     3,434       310     3,613       680     4,218     1,760     5,982
10400P              8,964     9,098     8,937     9,047     8,978     9,055     9,364     9,312

10500C                 70     3,117       260     3,338       600     3,966     1,600     5,761
10500P              9,014     9,107     9,020     9,077     9,071     9,094     9,452     9,357

10600C                 60     2,827       220     3,076       530     3,725     1,480     5,559
10600P              9,073     9,125     9,077     9,099     9,142     9,126     9,521     9,396

10700C                 50     2,554       190     2,831       470     3,499     1,350     5,347
10700P              9,103     9,134     9,122     9,119     9,192     9,153     9,570     9,427

10800C                 40     2,295       160     2,594       410     3,270     1,220     5,131
10800P              9,111     9,134     9,145     9,130     9,228     9,173     9,606     9,452

10900C                 30     2,045       140     2,382       350     3,039     1,080     4,898
10900P              9,131     9,142     9,167     9,143     9,251     9,188     9,629     9,472

11000C                 20     1,795       120     2,179       310     2,846       980     4,694
11000P              9,149     9,150     9,179     9,151     9,264     9,200     9,642     9,488

11100C                 10     1,526       100     1,983       270     2,652       880     4,486
11100P              9,150     9,150     9,184     9,157     9,272     9,210     9,645     9,500

11200C                 10     1,372        80     1,790       230     2,455       800     4,294
11200P              9,153     9,150     9,190     9,163     9,275     9,215     9,642     9,508

11300C                 10     1,235        70     1,633       200     2,283       730     4,113
11300P              9,161     9,158     9,191     9,166     9,275     9,220     9,634     9,513

11400C                 10     1,117        60     1,482       180     2,141       660     3,928
11400P              9,162     9,158     9,192     9,169     9,272     9,223     9,621     9,514

11500C                 10     1,012        50     1,337       150     1,964       600     3,754
11500P              9,162     9,158     9,191     9,171     9,266     9,226     9,605     9,514

11600C                 10       920        40     1,197       140     1,860       540     3,577
11600P              9,162     9,158     9,191     9,171     9,262     9,226     9,585     9,512

11700C                 10       837       -         -         120     1,718       490     3,414
11700P              9,163     9,158       -         -       9,255     9,226     9,564     9,509

11800C                 10       767       -         -         110     1,618       440     3,247
11800P              9,163     9,158       -         -       9,250     9,226     9,541     9,502

12000C                -         -         -         -         -         -         360     2,945
12000P                -         -         -         -         -         -       9,497     9,488

12200C                -         -         -         -         -         -         300     2,681
12200P                -         -         -         -         -         -       9,457     9,472

12400C                -         -         -         -         -         -         250     2,437
12400P                -         -         -         -         -         -       9,419     9,454

12600C                -         -         -         -         -         -         200     2,186
12600P                -         -         -         -         -         -       9,379     9,432

12800C                -         -         -         -         -         -         170     1,995
12800P                -         -         -         -         -         -       9,351     9,415

13000C                -         -         -         -         -         -         140     1,800
13000P                -         -         -         -         -         -       9,321     9,395

13200C                -         -         -         -         -         -         120     1,646
13200P                -         -         -         -         -         -       9,302     9,379

13400C                -         -         -         -         -         -         100     1,489
13400P                -         -         -         -         -         -       9,280     9,360

13600C                -         -         -         -         -         -          80     1,328
13600P                -         -         -         -         -         -       9,259     9,340

13800C                -         -         -         -         -         -          70     1,220
13800P                -         -         -         -         -         -       9,248     9,328

14000C                -         -         -         -         -         -          60     1,113
14000P                -         -         -         -         -         -       9,236     9,315

14200C                -         -         -         -         -         -          50     1,005
14200P                -         -         -         -         -         -       9,226     9,300

14400C                -         -         -         -         -         -          40       893
14400P                -         -         -         -         -         -       9,214     9,286

14600C                -         -         -         -         -         -          30       776
14600P                -         -         -         -         -         -       9,202     9,268

14800C                -         -         -         -         -         -          20       646
14800P                -         -         -         -         -         -       9,202     9,266

15000C                -         -         -         -         -         -          10       484
15000P                -         -         -         -         -         -       9,188     9,247



Back to Top



MCS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MGN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
15800P                 10     1,151       -         -          10     1,151        10     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,048    23,142
16000P                 10     1,151       -         -          10     1,151        20     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,048    23,155
16200P                 10     1,151       -         -          10     1,151        30     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,062    23,181
16400P                 10     1,151       -         -          10     1,151        40     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,075    23,195
16600P                 10     1,151       -         -          10     1,151        50     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,088    23,221
16800P                 10     1,151       -         -          10     1,151        60     1,170

16900C             23,009    23,009       -         -      23,009    23,009       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,009    23,009    23,088    23,248
17000P                 10     1,151       -         -          10     1,151        70     1,303

17100C             23,009    23,009       -         -      23,009    23,009       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,009    23,009    23,115    23,288
17200P                 10     1,151       -         -          10     1,151        90     1,489

17300C             23,009    23,009       -         -      23,009    23,009       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,009    23,009    23,128    23,301
17400P                 10     1,151       -         -          10     1,151       100     1,609

17500C             23,009    23,009       -         -      23,009    23,009       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,009    23,009    23,155    23,341
17600P                 10     1,151       -         -          10     1,151       120     1,782

17700C             23,009    23,009       -         -      23,022    23,048       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,022    23,048    23,168    23,368
17800P                 10     1,151       -         -          10     1,151       140     1,955

17900C             23,009    23,009       -         -      23,022    23,048       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009       -         -      23,022    23,048    23,195    23,394
18000P                 10     1,151       -         -          10     1,151       160     2,141

18100C             23,009    23,009       -         -      23,022    23,048       -         -  
18100P                 10     1,151       -         -          10     1,151       -         -  

18200C             23,009    23,009       -         -      23,022    23,048    23,221    23,434
18200P                 10     1,151       -         -          10     1,151       190     2,354

18300C             23,009    23,009       -         -      23,022    23,048    23,248    23,461
18300P                 10     1,151       -         -          10     1,151       210     2,487

18400C             23,009    23,009       -         -      23,022    23,048    23,248    23,474
18400P                 10     1,151       -         -          10     1,151       220     2,566

18500C             23,009    23,009       -         -      23,022    23,048    23,275    23,501
18500P                 10     1,151       -         -          10     1,151       240     2,699

18600C             23,009    23,009       -         -      23,035    23,062    23,288    23,514
18600P                 10     1,151       -         -          10     1,151       260     2,819

18700C             23,009    23,009       -         -      23,035    23,062    23,301    23,541
18700P                 10     1,151       -         -          10     1,151       280     2,939

18800C             23,009    23,009       -         -      23,035    23,062    23,328    23,554
18800P                 10     1,151       -         -          10     1,151       300     3,072

18900C             23,009    23,009       -         -      23,035    23,062    23,341    23,580
18900P                 10     1,151       -         -          10     1,151       320     3,192

19000C             23,009    23,009       -         -      23,048    23,075    23,368    23,607
19000P                 10     1,151       -         -          10     1,151       350     3,351

19100C             23,009    23,009       -         -      23,048    23,088    23,381    23,620
19100P                 10     1,151       -         -          10     1,151       370     3,471

19200C             23,009    23,009       -         -      23,048    23,088    23,408    23,647
19200P                 10     1,151       -         -          10     1,151       400     3,617

19300C             23,009    23,009       -         -      23,048    23,088    23,434    23,674
19300P                 10     1,151       -         -          10     1,151       430     3,763

19400C             23,009    23,009       -         -      23,048    23,102    23,461    23,687
19400P                 10     1,151       -         -          10     1,151       460     3,923

19500C             23,009    23,009       -         -      23,048    23,102    23,474    23,713
19500P                 10     1,151       -         -          20     1,151       490     4,069

19600C             23,009    23,009       -         -      23,062    23,102    23,514    23,740
19600P                 10     1,151       -         -          30     1,250       530     4,242

19700C             23,009    23,009       -         -      23,075    23,115    23,527    23,753
19700P                 10     1,151       -         -          40     1,396       560     4,389

19800C             23,009    23,009       -         -      23,075    23,115    23,554    23,780
19800P                 10     1,151       -         -          50     1,529       600     4,561

19900C             23,009    23,009       -         -      23,075    23,128    23,580    23,807
19900P                 10     1,151       -         -          60     1,662       640     4,721

20000C             23,009    23,009    23,022    23,035    23,075    23,128    23,607    23,833
20000P                 10     1,223        10     1,210        70     1,795       680     4,894

20200C             23,009    23,009    23,022    23,035    23,102    23,142    23,674    23,873
20200P                 10     1,369        10     1,356        90     2,048       780     5,266

20400C             23,009    23,009    23,022    23,035    23,115    23,155    23,727    23,926
20400P                 10     1,542        20     1,702       110     2,314       880     5,639

20600C             23,009    23,009    23,035    23,048    23,128    23,181    23,780    23,966
20600P                 10     1,742        30     2,008       140     2,620     1,000     6,038

20800C             23,009    23,009    23,035    23,048    23,142    23,195    23,833    24,006
20800P                 10     1,968        40     2,327       160     2,899     1,130     6,437

21000C             23,009    23,009    23,048    23,048    23,168    23,208    23,886    24,046
21000P                 10     2,221        50     2,646       200     3,258     1,270     6,862

21200C             23,009    23,009    23,048    23,048    23,181    23,221    23,926    24,086
21200P                 10     2,527        60     2,979       240     3,604     1,430     7,301

21400C             23,009    23,009    23,062    23,062    23,195    23,235    23,966    24,112
21400P                 10     2,859        80     3,391       290     3,990     1,600     7,740

21600C             23,009    23,009    23,062    23,062    23,208    23,248    23,993    24,152
21600P                 10     3,245       100     3,803       350     4,402     1,790     8,206

21800C             23,009    23,009    23,062    23,062    23,221    23,248    24,006    24,166
21800P                 10     3,670       130     4,269       420     4,841     1,990     8,671

22000C             23,009    23,009    23,062    23,062    23,221    23,261    24,019    24,192
22000P                 10     4,149       150     4,721       490     5,280     2,220     9,150

22200C             23,009    23,009    23,048    23,062    23,208    23,261    24,006    24,206
22200P                 10     4,681       190     5,240       580     5,745     2,470     9,655

22400C             22,995    23,009    23,022    23,048    23,195    23,261    23,966    24,206
22400P                 20     5,359       230     5,772       690     6,251     2,820    10,214

22600C             22,982    22,995    22,995    23,048    23,155    23,248    23,913    24,206
22600P                 30     6,024       290     6,344       810     6,756     3,100    10,706

22800C             22,955    22,995    22,942    23,035    23,088    23,235    23,833    24,192
22800P                 40     6,703       350     6,929       950     7,275     3,370    11,198

23000C             22,915    22,982    22,876    23,009    22,995    23,208    23,727    24,166
23000P                 60     7,421       420     7,527     1,100     7,820     3,660    11,690

23200C             22,849    22,969    22,756    22,982    22,876    23,181    23,580    24,126
23200P                 80     8,139       520     8,166     1,290     8,379     4,000    12,209

23400C             22,317    22,822    22,610    22,942    22,703    23,128    23,408    24,073
23400P                110     8,884       630     8,804     1,490     8,937     4,340    12,714

23600C             22,157    22,796    22,397    22,889    22,477    23,075    23,195    24,019
23600P                140     9,629       750     9,456     1,720     9,509     4,750    13,246

23800C             21,918    22,756    22,131    22,822    22,197    22,995    22,929    23,940
23800P                190    10,387       910    10,121     1,940    10,094     5,190    13,792

24000C             21,665    22,729    21,772    22,743    21,851    22,902    22,636    23,846
24000P                260    11,145     1,040    10,786     2,190    10,679     5,670    14,324

24200C             21,240    22,676    21,319    22,636    21,439    22,782    22,277    23,740
24200P                350    11,903     1,220    11,464     2,470    11,278     6,180    14,856

24400C             20,260    22,610    20,774    22,516    20,934    22,649    21,891    23,620
24400P                460    12,648     1,460    12,129     2,820    11,876     6,720    15,388

24600C             18,360    22,516    20,020    22,357    20,349    22,490    21,439    23,487
24600P                610    13,393     1,730    12,794     3,210    12,581     7,300    15,906

24800C             16,500    22,383    18,340    22,171    19,684    22,304    20,947    23,328
24800P                800    14,111     2,040    13,459     3,650    13,286     7,920    16,425

25000C             14,660    22,224    16,720    21,945    18,290    22,091    20,415    23,142
25000P                980    14,829     2,400    14,098     4,130    13,991     8,570    16,944

25200C             12,910    21,984    15,140    21,679    16,830    21,838    19,817    22,955
25200P              1,260    15,521     2,820    14,709     4,660    14,696     9,310    17,436

25400C             11,220    21,692    13,390    21,466    15,210    21,612    19,010    22,743
25400P              1,610    16,186     3,290    15,321     5,240    15,388    10,050    17,928

25600C              9,650    21,293    11,940    21,120    13,880    21,293    17,850    22,503
25600P              2,040    16,811     3,830    15,893     5,880    16,079    10,880    18,393

25800C              8,170    20,787    10,580    20,694    12,640    20,934    16,740    22,237
25800P              2,560    17,396     4,430    16,452     6,580    16,758    11,790    18,859

26000C              6,860    20,149     9,320    20,216    11,380    20,548    15,640    21,958
26000P              3,180    17,941     5,110    16,984     7,410    17,396    12,780    19,285

26200C              5,670    19,418     8,170    19,657    10,300    20,096    14,600    21,652
26200P              3,970    18,433     5,950    17,449     8,340    18,008    13,780    19,697

26400C              4,640    18,753     7,160    19,045     9,310    19,617    13,670    21,333
26400P              4,950    18,832     6,920    18,181     9,350    18,566    14,870    20,083

26600C              3,810    18,287     6,250    18,367     8,400    19,098    12,760    20,987
26600P              6,050    19,271     8,010    18,846    10,390    19,112    16,010    20,442

26800C              3,090    17,782     5,410    17,662     7,550    18,553    11,990    20,628
26800P              7,380    19,950     9,180    19,444    11,560    19,604    17,110    20,801

27000C              2,520    17,210     4,690    16,904     6,790    17,981    11,150    20,255
27000P              8,800    20,521    10,450    19,976    12,790    20,043    18,141    21,120

27200C              2,050    16,598     4,090    16,132     6,100    17,383    10,460    19,870
27200P             10,300    21,027    11,820    20,442    14,090    20,455    18,832    21,426

27400C              1,660    15,960     3,570    15,441     5,500    16,784     9,760    19,471
27400P             11,930    21,399    13,270    20,854    15,450    20,827    19,484    21,692

27600C              1,350    15,281     3,100    14,856     4,960    16,172     9,100    19,058
27600P             13,630    21,705    14,950    21,120    17,080    21,080    20,069    21,931

27800C              1,090    14,590     2,690    14,257     4,460    15,547     8,490    18,646
27800P             15,370    21,971    16,530    21,426    18,570    21,373    20,628    22,171

28000C                890    13,885     2,330    13,645     4,010    14,935     7,920    18,221
28000P             17,180    22,157    18,160    21,692    19,364    21,625    21,133    22,383

28200C                740    13,167     2,020    13,020     3,600    14,310     7,410    17,808
28200P             19,030    22,317    19,644    21,918    20,029    21,851    21,599    22,583

28400C                610    12,435     1,740    12,395     3,230    13,712     6,910    17,369
28400P             20,455    22,437    20,335    22,104    20,615    22,051    22,024    22,756

28600C                490    11,717     1,510    11,783     2,900    13,100     6,480    16,944
28600P             21,160    22,583    20,934    22,277    21,120    22,224    22,397    22,929

28800C                400    10,999     1,300    11,158     2,600    12,515     6,030    16,505
28800P             21,665    22,676    21,413    22,410    21,559    22,383    22,729    23,075

29000C                320    10,294     1,140    10,546     2,330    11,930     5,600    16,066
29000P             22,024    22,743    21,798    22,530    21,918    22,516    23,022    23,208

29200C                260     9,602       990     9,948     2,090    11,371     5,240    15,640
29200P             22,290    22,809    22,117    22,623    22,224    22,636    23,275    23,328

29400C                210     8,924       880     9,376     1,880    10,826     4,890    15,215
29400P             22,503    22,849    22,370    22,703    22,490    22,729    23,487    23,434

29600C                170     8,259       760     8,804     1,700    10,307     4,540    14,776
29600P             22,636    22,876    22,570    22,769    22,689    22,822    23,674    23,527

29800C                140     7,620       660     8,259     1,530     9,802     4,240    14,364
29800P             22,756    22,915    22,716    22,822    22,849    22,889    23,833    23,607

30000C                120     7,035       570     7,727     1,380     9,310     3,990    13,965
30000P             22,822    22,929    22,822    22,876    22,982    22,955    23,953    23,674

30200C                100     6,463       490     7,221     1,250     8,857     3,710    13,552
30200P             22,889    22,942    22,902    22,902    23,088    23,009    24,059    23,740

30400C                 80     5,905       430     6,743     1,140     8,418     3,350    13,060
30400P             22,929    22,955    22,969    22,942    23,168    23,048    24,139    23,793

30600C                 70     5,413       370     6,264     1,020     7,980     3,100    12,635
30600P             22,955    22,969    23,009    22,969    23,221    23,075    24,192    23,833

30800C                 60     4,934       320     5,825       910     7,541     2,880    12,236
30800P             22,969    22,982    23,048    22,982    23,261    23,115    24,232    23,873

31000C                 50     4,495       280     5,413       810     7,128     2,670    11,837
31000P             22,982    22,982    23,062    22,995    23,288    23,128    24,259    23,900

31200C                 40     4,056       240     5,000       730     6,743     2,470    11,438
31200P             22,995    22,995    23,075    23,009    23,301    23,155    24,272    23,926

31400C                 30     3,644       200     4,615       630     6,304     2,290    11,052
31400P             22,995    22,995    23,088    23,022    23,301    23,168    24,272    23,940

31600C                 20     3,205       180     4,282       570     5,971     2,120    10,666
31600P             23,009    22,995    23,088    23,022    23,301    23,168    24,259    23,953

31800C                 10     2,726       160     3,963       510     5,639     1,960    10,294
31800P             23,009    22,995    23,088    23,035    23,301    23,181    24,232    23,953

32000C                 10     2,487       130     3,617       460     5,320     1,820     9,948
32000P             23,009    22,995    23,088    23,035    23,301    23,181    24,206    23,966

32200C                 10     2,274       120     3,364       410     5,014     1,680     9,589
32200P             23,009    23,009    23,088    23,035    23,288    23,181    24,179    23,966

32400C                 10     2,074       100     3,072       370     4,734     1,560     9,243
32400P             23,009    23,009    23,075    23,035    23,275    23,181    24,139    23,953

32600C                 10     1,901        90     2,832       330     4,455     1,440     8,897
32600P             23,009    23,009    23,075    23,035    23,261    23,181    24,099    23,953

32800C                 10     1,755       -         -         300     4,216     1,330     8,578
32800P             23,009    23,009       -         -      23,248    23,181    24,059    23,940

33000C                 10     1,609       -         -         280     4,016     1,230     8,259
33000P             23,009    23,009       -         -      23,235    23,181    24,019    23,926

33200C                -         -         -         -         -         -       1,140     7,953
33200P                -         -         -         -         -         -      23,979    23,913

33600C                -         -         -         -         -         -         980     7,368
33600P                -         -         -         -         -         -      23,886    23,886

34000C                -         -         -         -         -         -         840     6,822
34000P                -         -         -         -         -         -      23,807    23,846

34400C                -         -         -         -         -         -         720     6,304
34400P                -         -         -         -         -         -      23,713    23,807

34800C                -         -         -         -         -         -         620     5,825
34800P                -         -         -         -         -         -      23,647    23,767

35200C                -         -         -         -         -         -         540     5,413
35200P                -         -         -         -         -         -      23,567    23,713



Back to Top



MHK (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,425    10,404       -         -         -         -         -         -  
645P                  -         -         -         -         445       559       -         -         -         -         -         -  

650C                  -         -         -         -      10,421    10,401       -         -         -         -         -         -  
650P                  -         -         -         -         452       569       -         -         -         -         -         -  

655C                  -         -         -         -      10,416    10,397       -         -         -         -         -         -  
655P                  -         -         -         -         462       582       -         -         -         -         -         -  

660C                  -         -         -         -      10,413    10,395       -         -         -         -         -         -  
660P                  -         -         -         -         469       591       -         -         -         -         -         -  

665C                  -         -         -         -      10,409    10,392       -         -         -         -         -         -  
665P                  -         -         -         -         476       602       -         -         -         -         -         -  

670C                  -         -         -         -      10,404    10,387       -         -         -         -         -         -  
670P                  -         -         -         -         486       615       -         -         -         -         -         -  

675C                  -         -         -         -      10,401    10,384       -         -         -         -         -         -  
675P                  -         -         -         -         493       626       -         -         -         -         -         -  

680C                  -         -         -         -      10,396    10,380       -         -         -         -         -         -  
680P                  -         -         -         -         504       641       -         -         -         -         -         -  

685C                  -         -         -         -      10,392    10,376       -         -         -         -         -         -  
685P                  -         -         -         -         512       651       -         -         -         -         -         -  

690C                  -         -         -         -      10,387    10,372       -         -         -         -         -         -  
690P                  -         -         -         -         522       665       -         -         -         -         -         -  

695C                  -         -         -         -      10,383    10,370       -         -         -         -         -         -  
695P                  -         -         -         -         529       675       -         -         -         -         -         -  

700C                  -         -         -         -      10,377    10,364       -         -         -         -         -         -  
700P                  -         -         -         -         541       690       -         -         -         -         -         -  

705C                  -         -         -         -      10,374    10,362       -         -         -         -         -         -  
705P                  -         -         -         -         547       702       -         -         -         -         -         -  

710C                  -         -         -         -      10,368    10,356       -         -         -         -         -         -  
710P                  -         -         -         -         558       716       -         -         -         -         -         -  

715C                  -         -         -         -      10,363    10,354       -         -         -         -         -         -  
715P                  -         -         -         -         566       727       -         -         -         -         -         -  

720C                  -         -         -         -      10,358    10,348       -         -         -         -         -         -  
720P                  -         -         -         -         578       743       -         -         -         -         -         -  

725C                  -         -         -         -      10,354    10,344       -         -         -         -         -         -  
725P                  -         -         -         -         585       754       -         -         -         -         -         -  

730C                  -         -         -         -      10,347    10,340       -         -         -         -         -         -  
730P                  -         -         -         -         597       770       -         -         -         -         -         -  

735C                  -         -         -         -      10,343    10,336       -         -         -         -         -         -  
735P                  -         -         -         -         605       782       -         -         -         -         -         -  

740C                  -         -         -         -      10,336    10,331       -         -         -         -         -         -  
740P                  -         -         -         -         615       798       -         -         -         -         -         -  

745C                  -         -         -         -      10,332    10,327       -         -         -         -         -         -  
745P                  -         -         -         -         623       809       -         -         -         -         -         -  

750C                  -         -         -         -      10,326    10,323    10,187    10,203       -         -         -         -  
750P                  -         -         -         -         635       825     1,481     1,698       -         -         -         -  

755C                  -         -         -         -      10,320    10,319    10,181    10,198       -         -         -         -  
755P                  -         -         -         -         643       837     1,496     1,717       -         -         -         -  

760C                  -         -         -         -      10,314    10,314    10,173    10,191       -         -         -         -  
760P                  -         -         -         -         655       855     1,512     1,736       -         -         -         -  

765C                  -         -         -         -      10,308    10,310    10,165    10,186       -         -         -         -  
765P                  -         -         -         -         663       867     1,528     1,758       -         -         -         -  

770C                  -         -         -         -      10,302    10,304    10,157    10,181       -         -         -         -  
770P                  -         -         -         -         675       884     1,542     1,776       -         -         -         -  

775C                  -         -         -         -      10,296    10,300    10,149    10,174       -         -         -         -  
775P                  -         -         -         -         684       897     1,560     1,798       -         -         -         -  

780C                  -         -         -         -      10,290    10,295    10,142    10,169       -         -         -         -  
780P                  -         -         -         -         696       915     1,574     1,816       -         -         -         -  

785C                  -         -         -         -      10,283    10,291    10,134    10,162       -         -         -         -  
785P                  -         -         -         -         704       928     1,590     1,838       -         -         -         -  

790C                  -         -         -         -      10,276    10,284    10,126    10,157       -         -         -         -  
790P                  -         -         -         -         718       945     1,606     1,858       -         -         -         -  

795C                  -         -         -         -      10,271    10,280    10,117    10,150       -         -         -         -  
795P                  -         -         -         -         726       958     1,622     1,879       -         -         -         -  

800C                  -         -         -         -      10,263    10,275    10,109    10,145       -         -         -         -  
800P                  -         -         -         -         739       977     1,638     1,899       -         -         -         -  

805C                  -         -         -         -      10,256    10,271    10,101    10,138       -         -         -         -  
805P                  -         -         -         -         747       992     1,654     1,920       -         -         -         -  

810C                  -         -         -         -      10,250    10,264    10,092    10,131       -         -         -         -  
810P                  -         -         -         -         760     1,009     1,671     1,941       -         -         -         -  

815C                  -         -         -         -      10,243    10,260    10,084    10,126       -         -         -         -  
815P                  -         -         -         -         770     1,024     1,687     1,963       -         -         -         -  

820C                  -         -         -         -      10,235    10,255    10,076    10,119       -         -         -         -  
820P                  -         -         -         -         782     1,042     1,702     1,984       -         -         -         -  

825C                  -         -         -         -      10,229    10,250    10,066    10,113       -         -         -         -  
825P                  -         -         -         -         791     1,058     1,721     2,006       -         -         -         -  

830C                  -         -         -         -      10,221    10,243    10,057    10,106       -         -         -         -  
830P                  -         -         -         -         804     1,077     1,736     2,028       -         -         -         -  

835C                  -         -         -         -      10,213    10,239    10,048    10,100       -         -         -         -  
835P                  -         -         -         -         813     1,093     1,752     2,049       -         -         -         -  

840C                  -         -         -         -      10,205    10,233    10,038    10,093       -         -         -         -  
840P                  -         -         -         -         828     1,111     1,768     2,072       -         -         -         -  

845C                  -         -         -         -      10,198    10,229    10,029    10,086       -         -         -         -  
845P                  -         -         -         -         837     1,129     1,786     2,093       -         -         -         -  

850C                  -         -         -         -      10,189    10,222    10,020    10,080       -         -         -         -  
850P                  -         -         -         -         851     1,149     1,802     2,116       -         -         -         -  

855C                  -         -         -         -      10,181    10,217    10,010    10,073       -         -         -         -  
855P                  -         -         -         -         860     1,165     1,819     2,138       -         -         -         -  

860C                  -         -         -         -      10,171    10,210    10,001    10,066       -         -         -         -  
860P                  -         -         -         -         875     1,185     1,836     2,161       -         -         -         -  

865C                  -         -         -         -      10,162    10,203     9,990    10,058       -         -         -         -  
865P                  -         -         -         -         888     1,206     1,854     2,183       -         -         -         -  

870C                  -         -         -         -      10,154    10,198     9,981    10,052       -         -         -         -  
870P                  -         -         -         -         899     1,223     1,871     2,207       -         -         -         -  

875C                  -         -         -         -      10,145    10,191     9,971    10,044       -         -         -         -  
875P                  -         -         -         -         913     1,244     1,888     2,230       -         -         -         -  

880C                  -         -         -         -      10,137    10,186     9,960    10,037       -         -         -         -  
880P                  -         -         -         -         924     1,262     1,905     2,254       -         -         -         -  

885C                  -         -         -         -      10,126    10,178     9,949    10,029       -         -         -         -  
885P                  -         -         -         -         937     1,284     1,923     2,278       -         -         -         -  

890C                  -         -         -         -      10,118    10,173     9,939    10,021     9,960    10,054       -         -  
890P                  -         -         -         -         948     1,302     1,941     2,303     2,465     2,802       -         -  

895C                  -         -         -         -      10,108    10,166     9,928    10,014     9,949    10,046       -         -  
895P                  -         -         -         -         962     1,324     1,957     2,326     2,484     2,826       -         -  

900C                  -         -         -         -      10,098    10,159     9,917    10,006     9,939    10,038       -         -  
900P                  -         -         -         -         974     1,343     1,976     2,350     2,503     2,851       -         -  

905C                  -         -         -         -      10,088    10,153     9,905     9,998     9,927    10,030       -         -  
905P                  -         -         -         -         989     1,367     1,995     2,375     2,523     2,876       -         -  

910C                  -         -         -         -      10,078    10,146     9,893     9,990     9,916    10,022       -         -  
910P                  -         -         -         -       1,000     1,385     2,013     2,400     2,542     2,903       -         -  

915C                  -         -         -         -      10,066    10,139     9,883     9,984     9,905    10,016       -         -  
915P                  -         -         -         -       1,016     1,409     2,029     2,425     2,561     2,928       -         -  

920C                  -         -         -         -      10,057    10,133     9,871     9,976     9,893    10,008       -         -  
920P                  -         -         -         -       1,026     1,429     2,049     2,451     2,581     2,955       -         -  

925C                  -         -         -         -      10,045    10,125     9,860     9,968     9,881     9,998       -         -  
925P                  -         -         -         -       1,042     1,453     2,066     2,476     2,602     2,981       -         -  

930C                  -         -         -         -      10,033    10,117     9,847     9,959     9,871     9,990       -         -  
930P                  -         -         -         -       1,058     1,478     2,085     2,501     2,622     3,008       -         -  

935C                  -         -         -         -      10,022    10,110     9,835     9,951     9,859     9,982       -         -  
935P                  -         -         -         -       1,070     1,500     2,102     2,528     2,642     3,035       -         -  

940C                  -         -         -         -      10,010    10,102     9,823     9,943     9,847     9,975       -         -  
940P                  -         -         -         -       1,086     1,525     2,122     2,554     2,663     3,062       -         -  

945C                  -         -         -         -       9,998    10,096     9,810     9,935     9,834     9,965       -         -  
945P                  -         -         -         -       1,098     1,546     2,141     2,580     2,683     3,089       -         -  

950C                  -         -         -         -       9,986    10,086     9,796     9,925     9,822     9,957       -         -  
950P                  -         -         -         -       1,114     1,573     2,161     2,608     2,705     3,117       -         -  

955C                  -         -         -         -       9,975    10,080     9,783     9,916     9,808     9,948       -         -  
955P                  -         -         -         -       1,127     1,596     2,179     2,634     2,726     3,145       -         -  

960C                  -         -         -         -       9,961    10,072     9,771     9,908     9,796     9,940       -         -  
960P                  -         -         -         -       1,143     1,622     2,197     2,662     2,747     3,174       -         -  

965C                  -         -         -         -       9,949    10,064     9,756     9,899     9,783     9,931       -         -  
965P                  -         -         -         -       1,157     1,646     2,218     2,690     2,769     3,202       -         -  

970C                  -         -         -         -       9,935    10,056     9,743     9,889     9,770     9,921       -         -  
970P                  -         -         -         -       1,174     1,673     2,237     2,718     2,791     3,231       -         -  

975C                  -         -         -         -       9,920    10,046     9,728     9,880     9,756     9,912       -         -  
975P                  -         -         -         -       1,191     1,701     2,257     2,746     2,812     3,261       -         -  

980C                  -         -         -         -       9,908    10,038     9,715     9,872     9,742     9,903       -         -  
980P                  -         -         -         -       1,204     1,726     2,275     2,774     2,835     3,291       -         -  

985C                  -         -         -         -       9,892    10,029     9,699     9,861     9,728     9,893       -         -  
985P                  -         -         -         -       1,222     1,754     2,298     2,804     2,858     3,321       -         -  

990C                  -         -         -         -       9,879    10,021     9,685     9,852     9,714     9,884       -         -  
990P                  -         -         -         -       1,235     1,780     2,318     2,834     2,880     3,351       -         -  

995C                  -         -         -         -       9,863    10,012     9,670     9,843     9,699     9,875       -         -  
995P                  -         -         -         -       1,254     1,810     2,338     2,863     2,903     3,382       -         -  

1000C                 -         -         -         -       9,848    10,004     9,654     9,832     9,685     9,864       -         -  
1000P                 -         -         -         -       1,267     1,836     2,358     2,894     2,927     3,412       -         -  

1010C                 -         -         -         -       9,815     9,982     9,622     9,812     9,655     9,844       -         -  
1010P                 -         -         -         -       1,304     1,899     2,399     2,955     2,972     3,475       -         -  

1020C                 -         -         -         -       9,782     9,964     9,589     9,791     9,623     9,824     9,750     9,948
1020P                 -         -         -         -       1,339     1,959     2,441     3,017     3,019     3,539     3,336     3,847

1030C                 -         -         -         -       9,747     9,944     9,554     9,770     9,591     9,803     9,719     9,928
1030P                 -         -         -         -       1,373     2,021     2,485     3,082     3,066     3,604     3,388     3,914

1040C                 -         -         -         -       9,711     9,923     9,518     9,747     9,558     9,780     9,689     9,908
1040P                 -         -         -         -       1,409     2,086     2,529     3,149     3,116     3,672     3,440     3,982

1050C                 -         -         -         -       9,670     9,900     9,481     9,724     9,522     9,758     9,657     9,887
1050P                 -         -         -         -       1,449     2,157     2,573     3,217     3,166     3,739     3,493     4,052

1060C              10,314    10,436       -         -       9,630     9,877     9,441     9,701     9,486     9,735     9,622     9,864
1060P                 150     1,267       -         -       1,488     2,227     2,620     3,287     3,217     3,811     3,548     4,124

1070C              10,288    10,427       -         -       9,585     9,852     9,401     9,677     9,448     9,710     9,587     9,842
1070P                 160     1,380       -         -       1,530     2,304     2,666     3,359     3,270     3,883     3,604     4,197

1080C              10,259    10,417       -         -       9,540     9,828     9,357     9,650     9,409     9,686     9,552     9,818
1080P                 170     1,502       -         -       1,570     2,396     2,715     3,435     3,323     3,958     3,661     4,273

1090C              10,218    10,400       -         -       9,489     9,800     9,312     9,623     9,368     9,659     9,513     9,794
1090P                 190     1,647       -         -       1,617     2,495     2,765     3,512     3,379     4,035     3,720     4,350

1100C              10,183    10,389       -         -       9,437     9,774     9,264     9,597     9,324     9,633     9,473     9,768
1100P                 200     1,788       -         -       1,659     2,596     2,815     3,592     3,436     4,113     3,779     4,430

1110C              10,134    10,371       -         -       9,381     9,744     9,215     9,568     9,279     9,606     9,432     9,742
1110P                 220     1,953       -         -       1,707     2,705     2,867     3,674     3,495     4,196     3,841     4,511

1120C              10,093    10,360       -         -       9,320     9,712     9,162     9,537     9,231     9,577     9,388     9,715
1120P                 230     2,118       -         -       1,758     2,819     2,922     3,759     3,555     4,279     3,904     4,595

1130C              10,036    10,340     9,550     9,963     9,256     9,681     9,105     9,506     9,180     9,546     9,343     9,686
1130P                 250     2,306     1,041     2,693     1,810     2,940     2,977     3,849     3,617     4,366     3,968     4,681

1140C               9,972    10,320     9,477     9,931     9,188     9,646     9,046     9,473     9,129     9,514     9,295     9,657
1140P                 270     2,507     1,087     2,847     1,864     3,068     3,035     3,942     3,681     4,455     4,036     4,770

1150C               9,903    10,300     9,404     9,901     9,114     9,610     8,982     9,439     9,073     9,482     9,244     9,626
1150P                 290     2,719     1,130     3,008     1,919     3,202     3,094     4,039     3,746     4,548     4,105     4,862

1160C               9,826    10,279     9,320     9,867     9,034     9,570     8,914     9,401     9,014     9,448     9,190     9,594
1160P                 310     2,948     1,179     3,182     1,981     3,344     3,157     4,138     3,815     4,644     4,176     4,956

1170C               9,727    10,250     9,223     9,826     8,949     9,530     8,843     9,363     8,950     9,412     9,134     9,561
1170P                 340     3,197     1,238     3,368     2,041     3,495     3,221     4,244     3,886     4,742     4,249     5,054

1180C               9,619    10,219     9,123     9,787     8,856     9,485     8,766     9,323     8,884     9,373     9,074     9,526
1180P                 370     3,460     1,292     3,564     2,109     3,653     3,289     4,354     3,959     4,846     4,325     5,155

1190C               9,498    10,187     9,009     9,742     8,755     9,439     8,682     9,279     8,813     9,333     9,010     9,489
1190P                 400     3,738     1,350     3,773     2,179     3,822     3,359     4,470     4,035     4,952     4,403     5,258

1200C               9,352    10,146     8,880     9,690     8,642     9,385     8,593     9,234     8,736     9,291     8,942     9,450
1200P                 440     4,032     1,410     3,995     2,257     4,000     3,432     4,591     4,113     5,064     4,484     5,366

1210C               9,188    10,104     8,744     9,639     8,521     9,331     8,496     9,186     8,655     9,247     8,869     9,409
1210P                 480     4,339     1,460     4,229     2,338     4,189     3,509     4,717     4,196     5,180     4,568     5,478

1220C               8,994    10,050     8,585     9,577     8,389     9,271     8,389     9,133     8,567     9,199     8,791     9,365
1220P                 530     4,660     1,530     4,475     2,423     4,389     3,592     4,853     4,282     5,300     4,656     5,593

1230C               8,775     9,996     8,412     9,516     8,244     9,208     8,275     9,078     8,472     9,150     8,707     9,320
1230P                 580     4,991     1,590     4,736     2,512     4,599     3,677     4,994     4,371     5,426     4,748     5,713

1240C               8,517     9,931     8,214     9,441     8,085     9,139     8,148     9,017     8,369     9,095     8,615     9,271
1240P                 640     5,333     1,670     5,008     2,610     4,822     3,769     5,144     4,464     5,558     4,842     5,838

1250C               8,216     9,853     7,993     9,361     7,905     9,062     8,010     8,952     8,256     9,038     8,517     9,219
1250P                 710     5,680     1,750     5,294     2,718     5,056     3,866     5,302     4,563     5,695     4,942     5,969

1260C               7,862     9,756     7,743     9,272     7,708     8,978     7,857     8,881     8,134     8,976     8,409     9,163
1260P                 800     6,028     1,840     5,591     2,832     5,304     3,972     5,472     4,666     5,840     5,046     6,104

1270C               7,461     9,655     7,461     9,171     7,487     8,887     7,688     8,804     7,998     8,909     8,292     9,102
1270P                 890     6,381     1,940     5,897     2,959     5,562     4,084     5,652     4,776     5,992     5,155     6,247

1280C               6,960     9,532     7,140     9,059     7,241     8,784     7,499     8,720     7,849     8,836     8,162     9,038
1280P               1,000     6,731     2,050     6,211     3,097     5,833     4,205     5,845     4,891     6,152     5,269     6,395

1290C               6,100     9,377     6,776     8,929     6,965     8,667     7,288     8,627     7,684     8,758     8,018     8,966
1290P               1,140     7,071     2,180     6,530     3,253     6,111     4,335     6,050     5,015     6,322     5,390     6,551

1300C               5,250     9,207     6,365     8,783     6,653     8,541     7,050     8,523     7,499     8,671     7,857     8,891
1300P               1,290     7,409     2,320     6,852     3,419     6,402     4,480     6,270     5,145     6,502     5,519     6,715

1310C               4,440     8,993     5,870     8,614     6,305     8,397     6,781     8,409     7,293     8,575     7,679     8,805
1310P               1,480     7,732     2,480     7,175     3,608     6,699     4,637     6,506     5,286     6,692     5,656     6,888

1320C               3,670     8,821     5,060     8,445     5,913     8,234     6,477     8,279     7,058     8,469     7,475     8,712
1320P               1,710     8,039     2,670     7,491     3,819     7,001     4,814     6,759     5,437     6,897     5,801     7,070

1330C               2,940     8,714     4,280     8,356     5,468     8,050     6,127     8,134     6,793     8,351     7,245     8,609
1330P               1,980     8,331     2,890     7,799     4,020     7,308     5,007     7,033     5,601     7,115     5,958     7,263

1340C               2,270     8,582     3,530     8,255     4,790     7,857     5,728     7,966     6,490     8,218     6,983     8,493
1340P               2,310     8,598     3,140     8,097     4,230     7,608     5,226     7,322     5,782     7,348     6,128     7,469

1350C               1,740     8,394     2,950     8,087     4,020     7,759     5,349     7,760     6,140     8,067     6,679     8,361
1350P               2,780     8,809     3,560     8,327     4,460     7,906     5,514     7,592     5,982     7,599     6,312     7,688

1360C               1,290     8,175     2,410     7,905     3,440     7,594     4,930     7,534     5,817     7,890     6,397     8,210
1360P               3,330     9,024     4,020     8,542     4,880     8,135     5,817     7,864     6,228     7,823     6,528     7,888

1370C                 920     7,924     1,930     7,698     2,910     7,409     4,320     7,289     5,471     7,698     6,094     8,046
1370P               3,960     9,443     4,540     8,734     5,350     8,345     6,137     8,138     6,487     8,050     6,756     8,090

1380C                 620     7,644     1,510     7,467     2,410     7,212     3,750     7,023     5,107     7,490     5,769     7,868
1380P               4,660     9,794     5,120     9,038     5,850     8,593     6,475     8,408     6,757     8,276     6,994     8,293

1390C                 400     7,333     1,140     7,216     1,960     6,995     3,220     6,735     4,690     7,265     5,421     7,675
1390P               5,440    10,058     5,750     9,381     6,364     8,916     6,829     8,671     7,039     8,505     7,243     8,500

1400C                 240     6,998       830     6,942     1,560     6,759     2,710     6,421     4,110     7,022     5,047     7,466
1400P               6,280    10,255     6,440     9,681     6,856     9,216     7,197     8,934     7,333     8,731     7,502     8,707

1410C                 130     6,643       580     6,643     1,210     6,503     2,250     6,175     3,560     6,757     4,560     7,239
1410P               7,170    10,393     7,190     9,931     7,358     9,492     7,579     9,184     7,638     8,954     7,771     8,913

1420C                  60     6,272       390     6,321       910     6,228     1,830     5,951     3,040     6,471     3,980     6,993
1420P               8,100    10,483     8,000    10,129     7,866     9,738     7,969     9,423     7,953     9,174     8,047     9,117



Back to Top



MVI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



PEC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,081    47,208       -         -      50,372    52,879       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,211       -         -       4,800    12,680       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,145    47,405       -         -      50,726    53,267       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,648       -         -       5,250    13,426       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,210    47,594       -         -      51,077    53,648       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     4,075       -         -       5,700    14,165       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,274    47,777       -         -      51,452    54,043       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,496       -         -       6,200    14,938       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,402    48,066       -         -      51,850    54,450       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     5,125       -         -       6,750    15,739       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,527    48,336       -         -      52,242    54,847       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,726       -         -       7,300    16,531       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,652    48,595       -         -      52,629    55,237       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     6,310       -         -       7,850    17,320       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,262       -         -      46,835    48,924       -         -      53,036    55,636    56,717    59,577       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     7,038       -         -       8,450    18,133    13,850    23,289       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,281       -         -      47,016    49,236       -         -      53,460    56,043    57,212    60,033       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         950     7,739       -         -       9,100    18,967    14,700    24,156       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,301       -         -      47,196    49,535       -         -      53,876    56,439    57,699    60,481       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,100     8,422       -         -       9,750    19,795    15,550    25,018       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,504       -         -      47,430    49,884       -         -      54,307    56,842    58,195    60,931       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,300     9,212       -         -      10,450    20,641    16,450    25,892       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,531       -         -      47,715    50,270       -         -      54,730    57,235    58,699    61,380       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,569       -         -       1,550    10,086       -         -      11,150    21,483    17,400    26,774       -         -  

5200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,077    46,858       -         -      48,318    51,030       -         -      55,609    58,030    59,693    62,261       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,625       -         -       2,100    11,840       -         -      12,700    23,211    19,350    28,532       -         -  

5400C                 -         -         -         -         -         -         -         -      45,882    46,056       -         -      46,204    47,140    48,502    50,348    48,994    51,800       -         -      56,486    58,807    60,673    63,120       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         300     4,587     2,550    11,539     2,750    13,667       -         -      14,350    24,952    21,400    30,293       -         -  

5600C                 -         -         -         -         -         -         -         -      45,882    46,076       -         -      46,387    47,482    49,094    50,952    49,815    52,630       -         -      57,350    59,562    61,636    63,955       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,291       -         -         450     5,753     3,250    13,224     3,600    15,670       -         -      16,100    26,702    23,297    32,053       -         -  

5800C                 -         -         -         -      45,818    45,818       -         -      45,943    46,204       -         -      46,680    47,921    49,720    51,553    50,702    53,458       -         -      58,210    60,302    62,581    64,769       -         -  
5800P                 -         -         -         -          50     2,291       -         -         100     2,416       -         -         700     7,237     4,050    14,970     4,600    17,735       -         -      18,000    28,472    25,224    33,816       -         -  

5900C                 -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,818    45,818       -         -      46,002    46,317       -         -      47,063    48,404    50,395    52,159    51,634    54,267       -         -      59,041    61,012    63,494    65,553       -         -  
6000P                 -         -         -         -          50     2,291       -         -         150     3,136       -         -       1,050     8,916     5,000    16,812     5,750    19,840       -         -      20,000    30,242    27,194    35,572       -         -  

6100C                 -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,818    45,818       -         -      46,113    46,486       -         -      47,518    48,904    51,093    52,759    52,637    55,081       -         -      59,844    61,694    64,364    66,303       -         -  
6200P                 -         -         -         -          50     2,291       -         -         250     4,178       -         -       1,500    10,727     6,100    18,726     7,150    22,040       -         -      22,150    32,019    29,202    37,317       -         -  

6300C                 -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,818    45,818       -         -      46,266    46,680       -         -      48,063    49,428    51,792    53,338    53,640    55,858       -         -      60,606    62,346    65,191    67,021       -         -  
6400P                 -         -         -         -          50     2,291       -         -         400     5,435       -         -       2,100    12,724     7,350    20,692     8,750    24,260       -         -      24,450    33,796    31,266    39,051       -         -  

6500C                 -         -         -         -      45,873    45,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,874    45,930       -         -      46,490    46,915       -         -      48,692    49,968    52,499    53,903    54,623    56,595       -         -      61,309    62,956    65,960    67,700    69,997    71,733
6600P                 -         -         -         -          50     2,666       -         -         650     7,022       -         -       2,900    14,906     8,850    22,748    10,600    26,502       -         -      26,634    35,561    33,360    40,769    38,766    44,838

6700C                 -         -         -         -      45,875    45,934       -         -      46,575    47,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,036       -         -         750     7,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,877    45,939       -         -      46,721    47,135       -         -      49,323    50,472    53,146    54,419    55,540    57,277       -         -      61,948    63,527    66,660    68,339    70,759    72,434
6800P                 -         -         -         -          50     3,467       -         -         950     8,692       -         -       3,850    17,147    10,500    24,809    12,700    28,742       -         -      28,726    37,315    35,479    42,466    40,902    46,507

6900C                 -         -         -         -      45,920    45,987       -         -      46,853    47,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         100     4,400       -         -       1,150     9,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,855    45,862    45,959    46,021       -         -      46,994    47,369    48,720    49,333    49,966    50,960    53,728    54,891    56,352    57,890    59,912    61,348    62,512    64,054    67,288    68,935    71,447    73,095
7000P                  50     4,567        50     4,656       150     5,273       -         -       1,400    10,679     4,100    16,726     5,100    19,557    12,400    26,908    15,050    30,957    26,850    36,004    30,894    39,059    37,617    44,144    43,034    48,153

7100C              45,818    45,818    45,857    45,863    45,991    46,051    46,244    46,390    47,117    47,471    48,892    49,477    50,255    51,178       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,298        50     5,362       200     6,161       500     6,860     1,650    11,698     4,650    17,848     5,800    20,769       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,858    45,865    46,018    46,075    46,315    46,451    47,250    47,580    49,038    49,607    50,512    51,376    54,194    55,300    57,019    58,425    60,339    61,781    62,982    64,530    67,835    69,487    72,060    73,712
7200P                  50     6,152        50     6,184       250     7,094       650     7,831     2,000    12,875     5,250    18,993     6,550    21,982    14,500    29,001    17,650    33,130    29,116    37,772    33,085    40,776    39,800    45,797    45,188    49,773

7300C              45,818    45,818    45,870    45,874    46,040    46,096    46,371    46,499    47,359    47,676    49,151    49,720    50,738    51,560       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,146       100     7,502       350     8,214       800     8,825     2,400    14,095     5,900    20,154     7,400    23,224       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,870    45,875    46,077    46,128    46,418    46,544    47,431    47,750    49,227    49,817    50,920    51,722    54,520    55,635    57,517    58,877    60,655    62,158    63,346    64,950    68,284    69,988    72,586    74,284
7400P                  50     8,288       150     8,780       450     9,357     1,050     9,961     2,800    15,287     6,650    21,361     8,350    24,481    16,800    31,079    20,550    35,258    31,366    39,519    35,312    42,466    41,977    47,421    47,341    51,365

7500C              45,818    45,818    45,866    45,877    46,083    46,143    46,442    46,580    47,467    47,812    49,252    49,894    51,042    51,856       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,593       200    10,100       600    10,618     1,250    11,068     3,300    16,577     7,500    22,598     9,350    25,724       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,846    45,873    46,059    46,149    46,430    46,599    47,445    47,852    49,216    49,942    51,101    51,965    54,673    55,893    57,807    59,235    60,844    62,475    63,592    65,314    68,629    70,438    73,015    74,808
7600P                  50    11,058       250    11,492       750    11,914     1,550    12,293     4,000    18,026     8,600    23,920    10,450    26,971    19,400    33,146    23,700    37,315    33,672    41,239    37,565    44,128    44,167    49,014    49,481    52,928

7700C              45,818    45,818    45,778    45,854    45,990    46,140    46,362    46,601    47,355    47,864    49,111    49,966    51,085    52,044       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,680       300    12,972       950    13,294     1,900    13,628     4,650    19,380     9,500    25,117    11,650    28,214       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,669    45,827    45,851    46,111    46,222    46,580    47,169    47,845    48,926    49,960    50,988    52,090    54,617    56,060    57,872    59,494    60,886    62,724    63,704    65,616    68,858    70,834    73,341    75,284
7800P                  50    14,438       450    14,622     1,250    14,759     2,300    15,015     5,400    20,775    10,500    26,332    12,900    29,434    22,250    35,171    27,150    39,300    35,985    42,921    39,837    45,754    46,363    50,571    51,621    54,458

7900C              45,818    45,818    45,456    45,778    45,619    46,056    45,990    46,531    46,885    47,792    48,650    49,920    50,804    52,104       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,303       600    16,291     1,550    16,245     2,800    16,506     6,250    22,197    11,450    27,516    14,250    30,641       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,102    45,697    45,234    45,963    45,626    46,444    46,475    47,699    48,281    49,845    50,526    52,081    54,325    56,129    57,692    59,651    60,767    62,902    63,668    65,853    68,960    71,170    73,552    75,706
8000P                  50    18,239       750    18,005     1,950    17,778     3,350    18,020     7,150    23,610    12,500    28,714    15,700    31,833    25,350    37,144    30,900    41,199    38,342    44,564    42,113    47,340    48,545    52,093    53,749    55,949

8100C              45,818    45,818    44,560    45,583    44,658    45,821    45,126    46,321    45,930    47,562    47,806    49,732    50,148    52,021       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,214     1,050    19,757     2,450    19,331     3,900    19,520     7,950    24,958    13,700    29,930    17,250    33,003       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,840    45,759    43,782    45,428    43,893    45,634    44,420    46,140    45,221    47,373    47,220    49,579    49,671    51,923    53,766    56,091    57,260    59,702    60,468    63,003    63,470    66,019    68,921    71,447    73,639    76,073
8200P                  50    22,204     1,350    21,524     3,050    20,894     4,550    21,091     8,900    26,356    15,000    31,143    19,500    34,210    28,750    39,055    34,950    43,004    40,696    46,160    44,394    48,880    50,711    53,572    55,848    57,405

8300C              42,700    45,758    42,587    45,185    42,843    45,376    43,529    45,911    44,363    47,135    46,515    49,385    49,090    51,784       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    24,179     1,800    23,276     3,650    22,474     5,250    22,688    10,050    27,791    16,450    32,350    21,150    35,303       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,800    45,640    40,750    44,887    41,513    45,048    42,389    45,613    43,328    46,838    45,689    49,146    48,406    51,607    52,926    55,938    56,574    59,646    59,973    63,024    63,095    66,111    68,731    71,659    73,591    76,383
8400P                 150    26,154     2,250    25,041     4,300    24,071     6,200    24,397    11,300    29,218    18,050    33,545    22,900    36,371    32,450    40,888    37,987    44,705    43,045    47,701    46,653    50,371    52,854    55,006    57,920    58,817

8500C              32,900    45,517    36,400    44,483    39,850    44,632    40,987    45,237    42,114    46,478    44,741    48,860    47,621    51,388       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 250    28,109     2,850    26,767     5,200    25,618     7,250    26,106    12,750    30,645    19,850    34,714    24,800    37,414       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,100    45,275    32,200    43,961    35,900    44,134    39,100    44,778    40,732    46,055    43,669    48,526    46,740    51,127    51,788    55,667    55,639    59,482    59,266    62,958    62,528    66,124    68,377    71,802    73,398    76,630
8600P                 450    30,024     3,600    28,446     6,300    27,113     8,400    27,814    14,300    32,042    21,550    35,848    26,700    38,426    35,645    42,631    40,789    46,302    45,363    49,188    48,885    51,806    54,954    56,393    59,951    60,187

8700C              23,450    44,852    28,200    43,291    32,200    43,505    35,450    44,242    39,180    45,571    42,477    48,140    45,762    50,825       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 850    31,860     4,600    30,034     7,500    28,581     9,750    29,522    15,950    33,408    23,550    36,951    28,750    39,405       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              19,000    44,186    24,400    42,462    28,650    42,768    32,000    43,604    36,250    45,009    41,166    47,708    44,697    50,482    50,349    55,272    54,466    59,212    58,335    62,802    61,757    66,057    67,849    71,875    73,048    76,816
8800P               1,350    33,655     5,750    31,564     8,900    29,984    11,250    31,204    17,850    34,732    25,700    38,010    30,950    40,348    38,446    44,279    43,461    47,790    47,644    50,606    51,065    53,182    57,009    57,724    61,932    61,513

8900C              14,800    43,218    20,850    41,445    25,300    41,905    28,700    42,868    33,250    44,382    39,748    47,221    43,549    50,098       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,200    35,311     7,150    32,998    10,500    31,705    12,900    32,848    19,900    36,005    27,800    39,036    33,300    41,249       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              10,900    41,877    17,200    40,368    21,650    41,027    25,200    42,089    30,100    43,703    36,900    46,700    42,301    49,675    48,612    54,749    53,072    58,837    57,167    62,551    60,766    65,902    67,133    71,875    72,531    76,935
9000P               3,450    36,807     8,800    34,335    12,350    33,523    14,800    34,435    22,200    37,210    30,350    39,990    35,508    42,106    41,167    45,819    45,982    49,166    49,861    51,955    53,180    54,498    59,000    59,004    63,855    62,786

9100C               7,750    39,689    14,300    38,881    18,850    39,850    22,450    41,100    27,450    42,921    34,600    46,096    41,005    49,208       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,200    38,104    10,800    35,530    14,750    35,183    17,050    35,921    24,700    38,338    32,900    40,902    37,089    42,923       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,350    38,164    11,850    37,144    16,350    38,528    19,900    40,009    25,150    42,061    32,150    45,451    39,150    48,703    46,600    54,097    51,482    58,361    55,753    62,201    59,549    65,656    66,215    71,796    71,833    76,984
9200P               7,750    39,148    13,300    36,891    17,300    36,721    19,550    37,298    27,350    39,391    35,428    41,758    38,611    43,702    43,772    47,241    48,322    50,426    51,991    53,226    55,214    55,741    60,914    60,223    65,709    64,008

9300C               3,650    36,847     9,750    35,227    14,100    37,087    17,650    38,813    22,950    41,142    30,150    44,762    36,950    48,161       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,050    41,231    16,200    38,568    19,700    38,241    22,300    38,554    30,050    40,388    37,100    42,553    40,087    44,423       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,550    35,291     8,000    33,478    12,200    35,537    15,600    37,535    20,900    40,167    28,050    44,029    34,850    47,583    44,497    53,335    49,749    57,792    54,112    61,750    58,124    65,321    65,115    71,639    70,967    76,961
9400P              14,800    42,771    19,700    39,856    23,100    39,373    25,450    39,637    33,250    41,241    38,687    43,290    41,481    45,116    46,212    48,475    50,457    51,561    54,005    54,403    57,139    56,892    62,725    61,356    67,465    65,148

9500C               1,800    33,595     6,600    32,060    10,550    33,921    13,750    36,187    19,100    39,147    26,000    43,252    32,900    46,975       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,200    43,537    23,300    41,001    26,450    40,441    28,650    40,639    36,320    42,053    40,171    43,973    42,802    45,753       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,250    31,820     5,500    30,539     9,100    32,261    12,100    34,786    17,300    38,076    24,200    42,446    31,050    46,338    42,295    52,473    47,874    57,134    52,241    61,198    56,481    64,892    63,806    71,399    69,912    76,867
9600P              23,650    44,219    27,150    41,938    29,950    41,389    32,100    41,507    38,087    42,787    41,547    44,597    44,036    46,346    48,372    49,566    52,366    52,588    55,874    55,488    58,928    57,961    64,423    62,427    69,117    66,230

9700C                 850    29,984     4,500    28,994     7,850    30,583    10,700    33,357    15,800    36,988    22,650    41,626    29,250    45,669       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,250    44,714    31,150    42,734    33,650    42,203    35,650    42,290    39,695    43,444    42,816    45,177    45,180    46,894       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 650    28,072     3,750    27,380     6,750    28,899     9,450    31,912    14,350    35,864    21,100    40,772    27,600    44,981    38,800    51,520    45,911    56,394    50,156    60,542    54,609    64,365    62,297    71,076    68,667    76,697
9800P              33,000    45,024    35,350    43,364    37,500    42,905    38,409    42,974    41,144    44,038    43,963    45,698    46,229    47,399    50,246    50,529    54,037    53,500    57,570    56,477    60,565    58,949    65,986    63,421    70,650    67,247

9900C                 500    26,143     3,100    25,759     5,800    27,230     8,350    30,464    13,100    34,739    19,600    39,888    26,000    44,267       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,800    45,270    39,499    43,899    39,572    43,481    40,088    43,565    42,423    44,558    44,993    46,172    47,189    47,869       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    24,223     2,550    24,136     4,950    25,571     7,350    29,013    11,900    33,590    18,350    39,015    24,550    43,541    35,550    50,489    43,650    55,580    47,050    59,778    52,538    63,742    60,592    70,669    67,230    76,448
10000P             42,014    45,395    41,166    44,314    41,148    43,999    41,515    44,066    43,538    45,021    45,918    46,605    48,054    48,296    51,828    51,363    55,474    54,306    59,079    57,376    62,025    59,846    67,397    64,336    72,052    68,195

10100C                250    22,300     2,150    22,524     4,300    24,014     6,500    27,596    10,850    32,452    17,050    38,103    23,150    42,795       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,306    45,517    42,460    44,644    42,396    44,399    42,718    44,499    44,513    45,438    46,730    46,994    48,830    48,689       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    20,396     1,850    20,952     3,750    22,527     5,750    26,207     9,900    31,320    15,950    37,210    21,450    41,960    32,500    49,382    40,450    54,697    42,850    58,907    49,050    63,018    58,668    70,172    65,584    76,118
10200P             44,073    45,579    43,419    44,896    43,427    44,749    43,709    44,867    45,323    45,791    47,433    47,338    49,514    49,042    53,141    52,085    56,684    55,014    60,375    58,171    63,297    60,655    68,651    65,181    73,313    69,081

10300C                150    18,534     1,500    19,415     3,250    21,077     5,100    24,863     9,000    30,180    14,800    36,275    20,150    41,166       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,652    45,640    44,148    45,102    44,229    45,033    44,505    45,174    46,008    46,104    48,040    47,648    50,105    49,357       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    16,708     1,250    17,933     2,800    19,670     4,550    23,580     8,200    29,061    13,800    35,360    18,900    40,353    29,750    48,225    37,450    53,751    38,900    57,930    44,950    62,197    56,000    69,586    63,754    75,710
10400P             45,104    45,700    44,686    45,269    44,864    45,275    45,150    45,440    46,563    46,367    48,559    47,926    50,614    49,640    54,184    52,690    57,675    55,628    61,434    58,861    64,354    61,368    69,723    65,942    74,410    69,888

10500C                 50    14,880     1,050    16,519     2,400    18,310     4,000    22,281     7,550    28,009    12,850    34,439    17,700    39,523       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,233    45,701    45,121    45,422    45,321    45,460    45,640    45,654    46,996    46,588    48,975    48,157    51,048    49,894       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,286       900    15,191     2,050    17,005     3,600    21,121     6,850    26,905    12,000    33,534    16,550    38,677    27,200    47,015    34,650    52,750    35,150    56,846    41,000    61,269    51,800    68,907    61,300    75,215
10600P             45,540    45,759    45,375    45,515    45,657    45,611    46,014    45,833    47,350    46,785    49,323    48,366    51,407    50,121    54,987    53,198    58,457    56,153    62,245    59,451    65,189    61,989    70,603    66,622    75,339    70,626

10700C                 50    11,838       750    13,911     1,750    15,768     3,200    19,957     6,200    25,809    11,350    32,704    15,500    37,834       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,585    45,759    45,576    45,599    45,870    45,714    46,272    45,967    47,595    46,933    49,590    48,541    51,689    50,312       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,538       600    12,662     1,450    14,500     2,800    18,776     5,600    24,727    10,600    31,814    14,500    36,981    24,850    45,763    32,050    51,701    31,650    55,660    37,300    60,246    47,800    68,139    57,100    74,638
10800P             45,620    45,761    45,696    45,654    46,029    45,806    46,467    46,085    47,778    47,062    49,800    48,695    51,905    50,477    55,570    53,612    59,042    56,592    62,793    59,932    65,780    62,511    71,270    67,215    76,076    71,284

10900C                 50     9,385       550    11,630     1,250    13,439     2,450    17,645     5,050    23,660     9,900    30,933    13,600    36,142       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,648    45,761    45,786    45,705    46,141    45,886    46,584    46,168    47,898    47,165    49,944    48,818    52,058    50,614       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,365       450    10,553     1,050    12,362     2,100    16,484     4,450    22,508     8,950    29,873    12,700    35,279    22,750    44,497    29,650    50,614    28,300    54,357    33,800    59,122    43,950    67,274    53,000    73,967
11000P             45,669    45,761    45,853    45,750    46,190    45,930    46,660    46,237    47,959    47,240    50,035    48,920    52,159    50,731    55,953    53,938    59,448    56,953    63,076    60,312    66,120    62,932    71,718    67,723    76,617    71,866

11100C                 50     7,470       400     9,642       900    11,416     1,850    15,482     4,000    21,483     8,300    28,968    11,850    34,411       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,881    45,773    46,217    45,968    46,694    46,287    47,979    47,298    50,082    48,999    52,210    50,824       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,685       350     8,785       750    10,455       -         -       3,600    20,493     7,700    28,078    11,050    33,542    20,800    43,202    27,400    49,490    25,250    52,969    30,450    57,889    40,300    66,319    49,100    73,215
11200P             45,818    45,818    45,900    45,793    46,222    45,998       -         -      47,963    47,338    50,089    49,061    52,214    50,897    56,169    54,188    59,694    57,241    63,084    60,581    66,206    63,258    71,935    68,139    76,944    72,363

11300C                 50     5,999       300     7,974       650     9,665       -         -       3,250    19,551     7,150    27,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,911    45,811    46,213    46,014       -         -      47,921    47,361    50,061    49,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,398       200     6,957       550     8,869       -         -       2,950    18,663     6,650    26,361     9,650    31,849    19,000    41,889    25,300    48,333       -         -      27,350    56,567    36,800    65,264    45,300    72,363
11400P             45,818    45,818    45,914    45,826    46,193    46,024       -         -      47,861    47,370    50,008    49,130    52,109    50,982    56,240    54,371    59,795    57,463       -         -      66,031    63,482    71,913    68,468    77,048    72,781

11500C                 50     4,871       150     6,145       450     8,055       -         -       2,650    17,760     6,150    25,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,914    45,827    46,161    46,029       -         -      47,780    47,370    49,928    49,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,410       100     5,304       400     7,483       -         -       2,400    16,926     5,700    24,662     8,400    30,167    17,350    40,568    23,400    47,167       -         -      24,450    55,151    33,450    64,108    41,700    71,427
11600P             45,818    45,818    45,908    45,838    46,139    46,029       -         -      47,693    47,359    49,828    49,144    51,881    51,002    56,188    54,494    59,770    57,622       -         -      65,606    63,607    71,643    68,706    76,920    73,112

11700C                 50     4,004       -         -         350     6,919       -         -       2,150    16,078     5,300    23,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,818    45,818       -         -      46,113    46,027       -         -      47,591    47,340    49,719    49,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,646       -         -         300     6,356       -         -       1,950    15,313     4,900    23,047     7,300    28,513    15,850    39,249    21,600    45,974       -         -      21,700    53,622    30,300    62,862    38,250    70,395
11800P             45,818    45,818       -         -      46,085    46,021       -         -      47,495    47,316    49,589    49,114    51,566    50,966    56,034    54,561    59,635    57,727       -         -      64,930    63,632    71,128    68,848    76,556    73,357

12000C                -         -         -         -         -         -         -         -       1,600    13,865       -         -       6,300    26,863    14,500    37,947    19,950    44,773       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,297    47,250       -         -      51,181    50,880    55,800    54,580    59,408    57,779       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,300    12,498       -         -       5,450    25,283    13,250    36,648    18,400    43,557       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,096    47,169       -         -      50,766    50,758    55,502    54,557    59,099    57,787       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,050    11,227       -         -       4,700    23,741    12,100    35,358    17,000    42,353       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,907    47,078       -         -      50,332    50,603    55,152    54,498    58,735    57,752       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         850    10,078       -         -       4,100    22,333    11,100    34,119    15,650    41,122       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,737    46,982       -         -      49,930    50,437    54,781    54,410    58,305    57,680       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         700     9,083       -         -       3,500    20,862    10,150    32,878    14,450    39,922       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,599    46,893       -         -      49,489    50,235    54,375    54,293    57,851    57,578       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         600     8,285       -         -       3,050    19,574     9,300    31,676    13,350    38,737       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,500    46,818       -         -      49,119    50,042    53,963    54,156    57,370    57,446       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         450     7,231       -         -       2,600    18,235     8,500    30,480    12,300    37,540       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,349    46,701       -         -      48,727    49,819    53,533    53,998    56,860    57,288       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         400     6,665       -         -       2,250    17,045     7,800    29,342    11,350    36,371       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,293    46,644       -         -      48,398    49,610    53,118    53,829    56,345    57,110       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         300     5,801       -         -       1,950    15,925     7,150    28,223    10,450    35,199       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,185    46,540       -         -      48,100    49,404    52,702    53,645    55,814    56,909       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         250     5,228       -         -       1,650    14,759     6,550    27,129     9,650    34,071       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,127    46,472       -         -      47,792    49,172    52,292    53,450    55,301    56,697       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         200     4,641       -         -       1,400    13,677     6,000    26,064     8,900    32,953       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,068    46,401       -         -      47,523    48,950    51,892    53,247    54,788    56,471       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         150     4,025       -         -       1,200    12,706     5,500    25,034     8,200    31,848       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,067    46,389       -         -      47,300    48,747    51,508    53,040    54,277    56,232       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         100     3,346       -         -       1,050    11,874     5,050    24,047     7,550    30,760       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,007    46,309       -         -      47,127    48,570    51,145    52,830    53,778    55,981       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,513       -         -         900    11,017     4,650    23,110     6,950    29,693       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,007    46,299       -         -      46,951    48,381    50,807    52,624    53,293    55,724       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,403       -         -         750    10,122     4,300    22,232     6,450    28,718       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,946    46,209       -         -      46,773    48,175    50,500    52,423    52,866    55,479       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,299       -         -         650     9,416     3,950    21,335     5,950    27,718       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,946    46,200       -         -      46,651    48,014    50,183    52,210    52,425    55,218       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,210       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         450     7,208       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,763   118,596       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         550     8,046       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,896   118,968       -         -     126,948   133,465       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,857       -         -      12,600    33,170       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,015   119,314       -         -     127,573   134,170       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         750     9,642       -         -      13,400    34,526       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,215   119,779       -         -     128,265   134,901       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         900    10,640       -         -      14,300    35,949       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,401   120,218       -         -     128,956   135,620       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,050    11,610       -         -      15,200    37,373       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,587   120,657       -         -     129,661   136,364       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,200    12,555       -         -      16,150    38,809       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,656       -         -     116,774   121,069       -         -     130,353   137,083       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,350    13,486       -         -      17,100    40,245       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,683       -         -     117,013   121,575       -         -     131,098   137,827   139,955   147,656       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,550    14,576       -         -      18,150    41,748    30,350    55,088       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,696       -         -     117,319   122,133       -         -     131,842   138,572   140,860   148,521       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,800    15,800       -         -      19,200    43,225    31,800    56,697       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,723       -         -     117,625   122,679       -         -     132,601   139,317   141,778   149,372       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,050    16,997       -         -      20,300    44,741    33,300    58,320       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,749       -         -     117,984   123,277       -         -     133,345   140,049   142,709   150,236       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,350    18,314       -         -      21,400    46,244    34,850    59,943       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   116,042       -         -     118,330   123,849       -         -     134,130   140,807   143,626   151,074       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,650    19,590       -         -      22,600    47,800    36,400    61,565       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   116,069       -         -     118,689   124,408       -         -     134,915   141,551   144,571   151,939       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,950    20,854       -         -      23,800    49,343    38,050    63,214       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,321       -         -     119,141   125,059       -         -     135,699   142,296   145,502   152,777       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       3,350    22,317       -         -      25,050    50,899    39,700    64,850       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,361       -         -     119,593   125,698       -         -     136,511   143,041   146,446   153,615       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       3,750    23,753       -         -      26,350    52,481    41,400    66,500       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,587       -         -     120,085   126,376       -         -     137,322   143,786   147,390   154,452       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       4,200    25,270       -         -      27,700    54,077    43,150    68,149       -         -  

15000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,377   116,800       -         -     120,577   127,015       -         -     138,133   144,544   148,321   155,277       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     6,171       -         -       4,650    26,746       -         -      29,100    55,687    44,900    69,798       -         -  

15200C                -         -         -         -         -         -         -         -     115,111   115,364       -         -     115,444   117,013   117,478   121,761   121,163   127,733       -         -     138,945   145,275   149,265   156,115       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         300     6,849     1,950    17,396     5,200    28,382       -         -      30,500    57,283    46,750    71,474       -         -  

15400C                -         -         -         -         -         -         -         -     115,111   115,377       -         -     115,563   117,332   117,824   122,306   121,734   128,424       -         -     139,769   146,007   150,196   156,926       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         400     7,873     2,250    18,779     5,750    29,991       -         -      31,950    58,892    48,600    73,136       -         -  

15600C                -         -         -         -         -         -         -         -     115,111   115,390       -         -     115,630   117,518   118,170   122,825   122,399   129,169       -         -     140,607   146,752   151,127   157,738       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         450     8,525     2,550    20,122     6,400    31,720       -         -      33,500    60,541    50,500    74,799       -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,111   115,404       -         -     115,763   117,811   118,569   123,370   123,038   129,887       -         -     141,432   147,483   152,072   158,549       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         550     9,469     2,900    21,559     7,050    33,409       -         -      35,050    62,164    52,450    76,461       -         -  

15900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,111   115,404       -         -     115,882   118,090   119,008   123,956   123,729   130,619       -         -     142,256   148,201   153,003   159,347       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         650    10,400     3,300    23,088     7,750    35,138       -         -      36,650    63,813    54,450    78,137       -         -  

16100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,178   115,577       -         -     116,069   118,463   119,447   124,527   124,434   131,350       -         -     143,094   148,920   153,934   160,145       -         -  
16200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         800    11,571     3,700    24,591     8,500    36,907       -         -      38,300    65,462    56,298    79,813       -         -  

16300C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,178   115,590       -         -     116,255   118,808   119,926   125,113   125,219   132,122       -         -     143,919   149,638   154,851   160,930       -         -  
16400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    12,688     4,150    26,147     9,350    38,769       -         -      40,000    67,125    58,081    81,489       -         -  

16500C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,231   115,736       -         -     116,428   119,128   120,444   125,711   126,017   132,893       -         -     144,743   150,343   155,756   161,701       -         -  
16600P                -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,100    13,778     4,650    27,783    10,250    40,644       -         -      41,750    68,800    59,863    83,151       -         -  

16700C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,231   115,749       -         -     116,667   119,513   121,003   126,336   126,802   133,638       -         -     145,568   151,048   156,660   162,459       -         -  
16800P                -         -         -         -          50     5,758       -         -         150     5,758       -         -       1,300    15,055     5,200    29,472    11,150    42,480       -         -      43,550    70,463    61,658    84,827       -         -  

16900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,297   115,882       -         -     116,907   119,886   121,588   126,961   127,626   134,396       -         -     146,393   151,739   157,565   163,217       -         -  
17000P                -         -         -         -          50     5,758       -         -         200     5,758       -         -       1,500    16,292     5,800    31,215    12,150    44,395       -         -      45,400    72,139    63,507    86,503       -         -  

17100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,045   115,045       -         -     115,350   116,002       -         -     117,186   120,298   122,213   127,600   128,517   135,181       -         -     147,191   152,404   158,442   163,962       -         -  
17200P                -         -         -         -          50     5,758       -         -         250     5,758       -         -       1,750    17,689     6,450    32,997    13,250    46,377       -         -      47,250    73,815    65,356    88,179       -         -  

17300C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,045   115,045       -         -     115,417   116,122       -         -     117,478   120,697   122,852   128,251   129,409   135,952       -         -     148,002   153,083   159,320   164,693       -         -  
17400P                -         -         -         -          50     5,758       -         -         300     6,410       -         -       2,000    19,032     7,150    34,819    14,400    48,358       -         -      49,200    75,490    67,231    89,841       -         -  

17500C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,045   115,045       -         -     115,470   116,228       -         -     117,851   121,176   123,570   128,916   130,300   136,710       -         -     148,800   153,748   160,185   165,425       -         -  
17600P                -         -         -         -          50     5,758       -         -         350     7,062       -         -       2,350    20,654     7,950    36,734    15,600    50,340       -         -      51,200    77,179    69,120    91,504       -         -  

17700C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,045   115,045       -         -     115,537   116,335       -         -     118,237   121,628   124,261   129,555   131,191   137,455       -         -     149,585   154,413   161,023   166,130       -         -  
17800P                -         -         -         -          50     5,758       -         -         400     7,740       -         -       2,700    22,224     8,750    38,609    16,850    52,322       -         -      53,250    78,869    71,035    93,166       -         -  

17900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045       -         -     115,643   116,508       -         -     118,649   122,107   124,993   130,220   132,122   138,200       -         -     150,356   155,051   161,861   166,835       -         -  
18000P                -         -         -         -          50     5,758       -         -         500     8,724       -         -       3,100    23,886     9,650    40,565    18,200    54,357       -         -      55,350    80,558    72,937    94,829       -         -  

18100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045       -         -     115,749   116,667       -         -     119,048   122,546   125,751   130,872   133,053   138,945       -         -     151,101   155,676   162,672   167,526       -         -  
18200P                -         -         -         -          50     5,758       -         -         600     9,682       -         -       3,500    25,509    10,600    42,533    19,650    56,418       -         -      57,450    82,233    74,879    96,491       -         -  

18300C                -         -         -         -     115,045   115,045       -         -     115,803   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758       -         -         650    10,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045       -         -     115,856   116,813       -         -     119,527   123,051   126,536   131,537   133,984   139,676       -         -     151,846   156,301   163,470   168,205   173,751   178,432
18400P                -         -         -         -          50     5,758       -         -         700    10,640       -         -       4,000    27,304    11,650    44,568    21,150    58,466       -         -      59,650    83,923    76,847    98,140    91,371   109,485

18500C                -         -         -         -     115,045   115,045       -         -     115,962   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758       -         -         800    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,111   115,204       -         -     116,015   117,013       -         -     120,045   123,557   127,334   132,188   134,901   140,381       -         -     152,577   156,913   164,255   168,856   174,562   179,137
18600P                -         -         -         -          50     5,758       -         -         850    11,823       -         -       4,550    29,153    12,750    46,616    22,700    60,515       -         -      61,751    85,598    78,802    99,789    93,379   111,094

18700C                -         -         -         -     115,111   115,204       -         -     116,069   117,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758       -         -         900    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,111   115,204       -         -     116,162   117,199       -         -     120,577   124,062   128,118   132,827   135,846   141,099       -         -     153,282   157,498   165,013   169,508   175,360   179,829
18800P                -         -         -         -          50     5,758       -         -       1,000    12,980       -         -       5,150    31,055    13,900    48,664    24,400    62,603       -         -      63,667    87,287    80,797   101,425    95,374   112,704

18900C                -         -         -         -     115,111   115,217       -         -     116,255   117,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758       -         -       1,100    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,111   115,217       -         -     116,348   117,412       -         -     121,136   124,567   128,916   133,465   136,763   141,791       -         -     153,974   158,083   165,757   170,146   176,131   180,507
19000P                -         -         -         -          50     5,758       -         -       1,200    14,337       -         -       5,800    32,997    15,150    50,752    26,150    64,691       -         -      65,595    88,963    82,792   103,061    97,395   114,313

19100C                -         -         -         -     115,111   115,217       -         -     116,441   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758       -         -       1,300    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,111   115,217       -         -     116,534   117,611       -         -     121,734   125,086   129,741   134,090   137,641   142,456       -         -     154,639   158,642   166,476   170,772   176,890   181,172
19200P                -         -         -         -          50     5,758       -         -       1,400    15,654       -         -       6,550    35,032    16,500    52,880    27,950    66,752       -         -      67,550    90,639    84,814   104,697    99,417   115,909

19300C                -         -         -         -     115,111   115,217       -         -     116,627   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758       -         -       1,500    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,164   115,297       -         -     116,707   117,798       -         -     122,346   125,591   130,539   134,689   138,532   143,121       -         -     155,290   159,201   167,167   171,383   177,608   181,824
19400P                -         -         -         -          50     5,758       -         -       1,600    16,957       -         -       7,350    37,093    17,900    54,995    29,900    68,854       -         -      69,532    92,315    86,835   106,320   101,439   117,492

19500C                -         -         -         -     115,164   115,297       -         -     116,840   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758       -         -       1,750    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,164   115,311       -         -     116,960   118,037       -         -     122,945   126,097   131,350   135,300   139,384   143,746       -         -     155,902   159,733   167,846   171,969   178,313   182,462
19600P                -         -         -         -          50     5,758       -         -       1,900    18,580       -         -       8,200    39,181    19,450    57,176    31,900    70,942       -         -      71,540    93,991    88,857   107,929   103,474   119,061

19700C                -         -         -         -     115,164   115,311       -         -     117,079   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758       -         -       2,050    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,217   115,364       -         -     117,186   118,250       -         -     123,583   126,589   132,108   135,872   140,221   144,358       -         -     156,501   160,251   168,484   172,540   178,991   183,087
19800P                -         -         -         -          50     5,758       -         -       2,200    20,162       -         -       9,150    41,336    21,000    59,304    34,000    73,017       -         -      73,549    95,640    90,905   109,538   105,508   120,631

19900C                -         -         -         -     115,217   115,377       -         -     117,306   118,356   120,817   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         100     6,650       -         -       2,350    20,947     6,500    34,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,045   115,045   115,217   115,377       -         -     117,439   118,476   121,030   122,918   124,195   127,068   132,867   136,431   141,006   144,956   150,436   153,881   157,073   160,757   169,109   173,099   179,656   183,686
20000P                 50     5,772        50     6,038       150     7,567       -         -       2,550    21,851     6,850    35,191    10,150    43,504    22,700    61,485    36,200    75,105    65,050    88,910    75,597    97,302    92,967   111,148   107,557   122,200

20200C            115,045   115,045   115,098   115,124   115,257   115,430       -         -     117,705   118,702   121,482   123,277   124,847   127,560       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,517        50     6,783       200     8,791       -         -       2,950    23,647     7,700    37,319    11,300    45,765       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,098   115,124   115,350   115,510   115,643   116,082   117,971   118,928   121,934   123,623   125,458   128,012   134,303   137,495   142,482   146,060   151,433   154,785   158,110   161,714   170,253   174,176   180,866   184,856
20400P                 50     7,381        50     7,620       300    10,374       550    11,491     3,400    25,522     8,600    39,474    12,500    48,026    26,350    65,835    40,850    79,228    69,186    92,302    79,720   100,587    97,090   114,313   111,653   125,286

20600C            115,045   115,045   115,098   115,124   115,390   115,563   115,736   116,188   118,250   119,154   122,346   123,942   126,057   128,451       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,365        50     8,578       350    11,650       650    12,701     3,900    27,464     9,550    41,642    13,800    50,327       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,098   115,124   115,457   115,616   115,856   116,308   118,503   119,367   122,759   124,261   126,629   128,877   135,580   138,453   143,759   147,071   152,285   155,596   159,014   162,592   171,277   175,174   181,970   185,947
20800P                 50     9,496        50     9,682       450    13,260       800    14,204     4,450    29,472    10,650    43,916    15,200    52,641    30,450    70,210    45,900    83,311    73,349    95,666    83,896   103,859   101,252   117,452   115,749   128,331

21000C            115,045   115,045   115,138   115,151   115,523   115,683   116,015   116,441   118,755   119,553   123,131   124,554   127,161   129,276       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,799        50    10,932       550    14,896     1,000    15,920     5,050    31,547    11,800    46,190    16,700    54,982       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,138   115,164   115,603   115,736   116,148   116,547   118,995   119,753   123,463   124,820   127,653   129,635   136,644   139,290   144,823   147,949   153,003   156,341   159,786   163,390   172,155   176,105   182,941   186,971
21200P                 50    12,289       100    13,220       700    16,771     1,200    17,595     5,750    33,742    13,050    48,518    18,300    57,323    34,900    74,533    51,350    87,341    77,632    99,005    88,139   107,078   105,429   120,537   119,846   131,337

21400C            115,045   115,045   115,164   115,178   115,670   115,789   116,295   116,667   119,207   119,926   123,756   125,059   128,079   129,980       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,978       150    15,361       850    18,686     1,450    19,457     6,550    36,043    14,400    50,859    20,000    59,677       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,178   115,191   115,736   115,843   116,454   116,800   119,367   120,072   123,969   125,272   128,451   130,286   137,455   140,009   145,635   148,720   153,535   156,993   160,384   164,108   172,900   176,956   183,779   187,929
21600P                 50    15,906       200    17,529     1,050    20,787     1,800    21,625     7,400    38,370    15,900    53,279    21,850    62,057    39,800    78,829    57,200    91,277    81,967   102,303    92,395   110,257   109,618   123,583   123,929   134,303

21800C            115,045   115,045   115,204   115,204   115,776   115,882   116,587   116,907   119,487   120,205   124,115   125,445   128,744   130,552       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,074       300    20,056     1,250    22,942     2,150    23,740     8,350    40,777    17,450    55,673    23,800    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,204   115,204   115,803   115,922   116,707   117,000   119,527   120,298   124,182   125,591   128,943   130,792   137,960   140,581   146,153   149,345   153,881   157,551   160,810   164,747   173,471   177,727   184,471   188,820
22000P                 50    20,508       350    22,397     1,550    25,323     2,550    25,961     9,400    43,251    19,150    58,107    25,900    66,819    45,150    83,045    63,450    95,134    86,343   105,562    96,717   113,382   113,808   126,576   127,999   137,202

22200C            115,045   115,045   115,191   115,204   115,789   115,936   116,774   117,079   119,487   120,365   124,142   125,698   129,049   130,978       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    23,221       500    25,203     1,900    27,810     3,050    28,382    10,600    45,831    20,950    60,541    28,100    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,138   115,191   115,696   115,922   116,800   117,133   119,354   120,391   124,009   125,751   129,063   131,124   138,120   140,993   146,366   149,837   154,014   158,004   161,036   165,279   173,870   178,419   184,989   189,631
22400P                 50    26,201       600    27,916     2,300    30,377     3,650    30,975    11,850    48,398    22,900    63,002    30,400    71,540    50,950    87,194    70,150    98,898    90,759   108,767   101,026   116,454   117,984   129,528   132,042   140,062

22600C            115,045   115,045   115,045   115,164   115,537   115,896   116,734   117,146   119,088   120,365   123,743   125,764   128,943   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    29,432       800    30,922     2,750    33,050     4,300    33,609    13,250    51,032    24,950    65,449    32,900    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   114,845   115,111   115,271   115,829   116,574   117,146   118,702   120,298   123,357   125,724   128,717   131,271   137,907   141,259   146,260   150,183   153,934   158,363   161,063   165,731   174,083   179,018   185,362   190,349
22800P                 50    32,890     1,000    33,994     3,300    35,816     5,050    36,375    14,750    53,692    27,150    67,896    35,500    76,222    57,250    91,238    77,200   102,543    95,228   111,906   105,349   119,473   122,147   132,401   136,072   142,868

23000C            115,045   115,045   114,566   115,031   114,845   115,723   116,268   117,079   118,143   120,178   122,825   125,631   128,371   131,284       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    36,548     1,300    37,213     3,950    38,676     5,950    39,301    16,400    56,392    29,500    70,357    38,250    78,523       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,619   114,991   114,100   114,912   114,233   115,550   115,789   116,973   117,425   120,005   122,133   125,485   127,879   131,231   137,295   141,352   145,807   150,383   153,601   158,615   160,863   166,063   174,097   179,523   185,535   191,001
23200P                 50    40,338     1,650    40,498     4,800    41,615     6,950    42,280    18,500    59,264    32,000    72,790    41,100    80,797    64,000    95,161    84,601   106,067    99,683   114,978   109,671   122,426   126,283   135,234   140,049   145,608

23400C            114,513   114,991   113,449   114,765   113,409   115,337   115,111   116,800   116,521   119,753   121,296   125,272   127,254   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    44,235     2,050    43,863     5,700    44,581     8,100    45,379    20,300    61,938    34,950    75,278    44,150    83,045       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,861   114,925   112,491   114,539   112,305   115,045   114,207   116,574   115,404   119,447   120,298   125,006   126,483   130,965   136,258   141,259   145,009   150,423   153,016   158,748   160,424   166,303   173,910   179,949   185,535   191,559
23600P                100    48,185     2,550    47,281     6,750    47,587     9,650    48,757    22,150    64,598    37,500    77,618    47,300    85,253    71,250    98,938    90,080   109,459   104,152   117,984   113,967   125,312   130,379   137,987   143,985   148,281

23800C            113,023   114,872   111,201   114,247   110,882   114,672   113,010   116,255   114,074   119,061   119,114   124,674   125,565   130,739       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    52,136     3,200    50,726     7,900    50,619    11,100    51,949    24,150    67,284    40,150    79,933    50,600    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            111,866   114,818   109,432   113,874   109,099   114,207   111,520   115,856   112,504   118,582   117,771   124,275   124,514   130,459   134,782   140,980   143,866   150,316   152,165   158,762   159,746   166,436   173,498   180,268   185,322   192,038
24000P                250    56,086     3,950    54,197     9,250    53,652    12,750    55,208    26,450    70,011    43,100    82,260    54,050    89,562    78,950   102,569    95,454   112,704   108,594   120,910   118,223   128,118   134,423   140,660   147,856   150,901

24200C            109,050   114,632   107,198   113,409   106,905   113,635   109,698   115,350   110,695   118,037   116,242   123,809   123,304   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350    60,036     4,850    57,655    10,500    56,737    14,650    58,533    28,700    72,697    46,150    84,548    57,700    91,650       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,200   114,459   104,258   112,784   104,272   112,943   107,503   114,752   108,634   117,399   114,526   123,264   121,947   129,728   132,880   140,527   142,363   150,050   151,008   158,642   158,788   166,449   172,846   180,481   184,909   192,424
24400P                550    63,946     5,950    61,073    12,150    59,783    16,700    61,845    31,600    75,464    49,650    86,822    61,900    93,711    86,729   106,054   100,867   115,803   112,996   123,743   122,426   130,845   138,399   143,280   151,659   153,455

24600C             89,450   114,167    98,250   112,025   101,173   112,119   104,937   114,034   106,320   116,667   112,637   122,652   120,444   129,276       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                800    67,830     7,000    64,544    13,800    62,855    18,850    65,130    34,600    78,177    53,250    89,043    65,850    95,706       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             79,850   113,688    89,750   111,094    96,400   111,148   101,984   113,196   103,753   115,843   110,576   121,974   118,795   128,757   130,552   139,889   140,501   149,625   149,545   158,403   157,565   166,343   171,955   180,600   184,271   192,717
24800P              1,150    71,687     8,300    67,936    15,750    65,861    21,200    68,415    37,550    80,837    56,600    91,211    69,700    97,635    92,288   109,339   105,921   118,755   117,332   126,483   126,562   133,478   142,296   145,807   155,383   155,929

25000C             70,400   113,036    81,500   109,977    88,800   110,017    98,659   112,225   100,947   114,912   108,328   121,216   117,013   128,172       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,750    75,437    10,000    71,208    18,050    68,787    23,700    71,673    41,000    83,457    60,500    93,339    73,850    99,523       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             61,150   112,132    73,550   108,634    81,450   108,727    92,000   111,108    97,901   113,887   105,934   120,378   115,098   127,533   127,799   139,064   138,306   149,053   147,776   158,030   156,048   166,117   170,798   180,614   183,393   192,903
25200P              2,400    79,161    11,950    74,400    20,650    71,633    26,500    74,918    44,350    86,024    64,650    95,400    78,100   101,359    97,794   112,451   110,828   121,548   121,588   129,129   130,606   136,019   146,113   148,255   159,028   158,336

25400C             51,650   111,493    65,300   107,317    73,900   107,397    83,400   110,203    92,850   112,850   103,380   119,460   113,103   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,450    82,739    14,250    77,445    23,500    75,291    29,800    78,137    48,400    88,524    68,900    97,409    82,550   103,128       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             42,900   109,977    58,000   105,455    67,250   105,695    76,300   108,887    87,000   111,587   100,681   118,476   110,948   126,044   124,634   138,040   135,779   148,321   145,674   157,525   154,226   165,757   169,375   180,507   182,276   192,996
25600P              4,950    86,130    16,900    80,371    26,700    78,935    33,200    81,263    52,600    90,945    73,150    99,364    86,716   104,857   103,075   115,390   115,537   124,182   125,738   131,670   134,542   138,466   149,811   150,622   162,552   160,650

25800C             35,000   107,464    51,150   103,274    60,800   103,833    70,150   107,277    81,450   110,217    97,874   117,412   108,687   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,900    89,336    19,900    83,164    30,250    82,486    37,000    84,308    57,100    93,259    78,150   101,213    89,761   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             27,700   104,258    44,500   100,867    54,250   101,851    64,350   105,495    75,950   108,754    94,100   116,268   106,240   124,355   121,123   136,843   132,960   147,430   143,227   156,873   152,098   165,279   167,673   180,281   180,919   192,983
26000P              9,500    92,288    23,400    85,745    34,400    85,878    41,250    87,234    61,700    95,494    83,300   102,968    92,807   108,115   108,142   118,130   119,992   126,655   129,754   134,090   138,346   140,820   153,388   152,896   165,970   162,898

26200C             21,400    99,936    38,800    97,941    48,900    99,470    58,850   103,553    70,950   107,171    89,400   115,058   103,886   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             12,800    94,962    27,600    88,059    38,900    89,110    45,850    90,014    67,000    97,582    87,806   104,724    95,773   109,658       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             16,150    96,584    33,650    94,682    43,900    96,903    53,600   101,452    66,350   105,482    84,650   113,781   101,252   122,399   117,306   135,460   129,874   146,406   140,448   156,062   149,651   164,667   165,744   179,962   179,350   192,876
26400P             17,600    97,036    32,400    90,679    43,950    92,102    50,750    92,647    72,150    99,603    91,118   106,333    98,686   111,108   112,917   120,670   124,195   128,956   133,611   136,404   142,004   143,054   156,807   154,998   169,215   164,973

26600C             12,050    94,230    29,000    91,158    39,200    94,164    48,650    99,204    61,750   103,713    80,250   112,424    98,606   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             23,600   100,029    37,800    94,177    49,300    94,908    56,100    95,095    77,600   101,505    94,363   107,809   101,439   112,544       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,050    91,437    24,950    87,354    34,950    91,251    44,350    96,784    57,750   101,851    76,150   111,028    94,900   120,245   113,222   133,917   126,562   145,236   137,415   155,131   146,978   163,922   163,563   179,510   177,555   192,650
26800P             30,450   103,846    43,750    97,302    55,100    97,489    61,350    97,475    83,450   103,261    97,409   109,246   104,099   114,020   117,359   123,011   128,092   131,084   137,282   138,532   145,475   145,116   160,038   157,006   172,301   166,968

27000C              6,800    88,338    21,400    83,577    31,300    88,192    40,400    94,243    53,800    99,922    72,000   109,552    90,200   119,074       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             38,150   106,652    50,250   100,029    61,250    99,843    67,300    99,617    89,402   104,910   100,321   110,602   106,719   115,311       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,050    85,053    18,450    80,810    27,900    85,040    36,700    91,610    50,050    97,914    68,400   108,049    86,800   117,891   108,940   132,202   123,051   143,932   134,090   154,053   144,025   163,058   161,129   178,964   175,506   192,331
27200P             46,450   108,740    57,250   102,396    67,800   101,957    73,500   101,585    92,953   106,453   103,061   111,866   109,232   116,521   121,442   125,153   131,683   133,053   140,714   140,527   148,720   147,058   163,084   158,908   175,214   168,856

27400C              3,750    81,582    15,850    77,924    24,750    81,795    33,350    88,883    46,700    95,866    64,550   106,466    82,450   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             55,100   110,403    64,550   104,484    74,750   103,833    80,150   103,354    96,292   107,863   105,655   113,063   111,600   117,638       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,800    77,964    13,600    74,918    22,100    78,523    30,300    86,117    43,550    93,765    60,850   104,817    78,950   115,324   104,511   130,340   119,394   142,509   130,499   152,830   140,793   162,047   158,442   178,286   173,232   191,919
27600P             64,150   111,573    72,850   105,934    82,550   105,296    85,450   105,429    99,324   109,020   108,009   114,074   113,741   118,556   125,126   127,081   134,928   134,848   143,892   142,389   151,739   148,880   165,917   160,703   177,927   170,652

27800C              2,100    74,253    11,650    71,820    19,650    75,224    27,450    83,284    40,500    91,610    57,650   103,168    75,450   113,981       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             73,450   112,424    80,800   107,490    90,050   106,772    92,400   106,971   102,157   110,230   110,230   115,098   115,829   119,580       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,600    70,463     9,950    68,667    17,550    71,953    25,050    80,465    37,850    89,455    54,750   101,505    72,000   112,611    98,500   128,358   115,590   140,966   126,629   151,460   137,322   160,916   155,503   177,501   170,732   191,387
28000P             82,900   113,103    89,050   108,807    96,065   108,089    96,970   108,328   104,764   111,321   112,291   116,069   117,784   120,537   128,411   128,837   137,854   136,497   146,792   144,105   154,519   150,582   168,537   162,379   180,454   172,341

28200C              1,200    66,646     8,600    65,449    15,700    68,734    22,700    77,605    35,200    87,261    52,100    99,829    68,700   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             92,450   113,648    97,550   109,911    99,603   109,259   100,375   109,565   107,144   112,331   114,193   116,960   119,593   121,442       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                900    62,789     7,400    62,217    14,100    65,595    20,800    74,839    32,400    84,947    49,000    98,034    63,900   109,525    91,850   126,243   111,720   139,317   122,519   149,957   133,598   159,666   152,311   176,597   167,979   190,748
28400P            102,200   113,954   101,771   110,855   102,676   110,270   103,434   110,669   109,272   113,236   115,922   117,784   121,269   122,280   131,297   130,393   140,434   137,974   149,425   145,688   157,019   152,138   170,918   163,962   182,781   173,937

28600C                700    58,919     6,450    58,998    12,500    62,416    18,750    71,953    30,150    82,712    46,350    96,265    60,750   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,703   114,260   104,790   111,640   105,362   111,174   106,107   111,626   111,188   114,060   117,478   118,529   122,812   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                500    55,062     5,550    55,806    11,150    59,371    16,750    69,013    28,050    80,478    43,900    94,496    57,700   106,426    86,900   124,182   108,355   137,708   118,197   148,321   129,635   158,270   148,906   175,573   165,013   190,017
28800P            109,858   114,446   107,251   112,305   107,623   111,932   108,461   112,491   112,877   114,805   118,888   119,221   124,222   123,783   133,744   131,749   142,629   139,251   151,739   147,124   159,267   153,588   173,072   165,412   184,883   175,440

29000C                400    51,231     4,750    52,668     9,950    56,392    14,950    66,101    26,000    78,217    41,550    92,701    54,750   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,613   114,632   109,219   112,837   109,525   112,597   110,456   113,236   114,380   115,483   120,152   119,859   125,485   124,448       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                300    47,441     4,000    49,569     8,800    53,426    13,300    63,188    24,150    75,982    39,350    90,918    51,950   103,208    81,050   121,907   103,800   135,912   110,800   146,526   125,485   156,753   145,262   174,442   161,821   189,165
29200P            112,491   114,685   110,802   113,302   111,094   113,169   112,132   113,887   115,656   116,082   121,269   120,431   126,629   125,059   135,832   132,946   144,557   140,434   153,761   148,428   161,209   154,891   174,974   166,755   186,758   176,823

29400C                250    43,757     3,400    46,550     7,750    50,526    11,800    60,302    22,600    73,854    37,200    89,096    49,250   101,545       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,449   114,805   112,025   113,675   112,345   113,635   113,502   114,433   116,760   116,614   122,240   120,950   127,640   125,618       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                200    40,166     2,900    43,597     6,800    47,680    10,200    57,203    21,050    71,687    35,250    87,301    46,650    99,856    75,550   119,540    98,100   134,024   103,450   144,610   118,650   155,104   141,405   173,192   158,429   188,221
29600P            113,981   114,872   112,956   113,981   113,395   114,060   114,619   114,898   117,705   117,079   123,091   121,429   128,517   126,123   137,561   133,997   146,193   141,485   155,450   149,585   162,885   156,062   176,610   167,992   188,407   178,113

29800C                150    36,681     2,450    40,724     6,000    44,993     9,050    54,436    19,600    69,545    33,350    85,492    44,200    98,154       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,140   114,872   113,648   114,220   114,193   114,393   115,497   115,297   118,476   117,492   123,796   121,841   129,276   126,576       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                100    33,236     2,100    37,984     5,100    42,081     8,000    51,710    18,000    67,271    31,600    83,710    41,800    96,425    70,400   117,106    92,650   132,069    96,450   142,576   111,400   153,335   136,900   171,822   154,812   187,157
30000P            114,499   114,925   114,153   114,419   114,805   114,672   116,175   115,630   119,114   117,851   124,408   122,213   129,914   126,988   138,945   134,901   147,536   142,403   156,807   150,582   164,241   157,112   177,993   169,096   189,830   179,310

30200C                 50    29,725     1,800    35,351     4,500    39,607     7,050    49,037    16,650    65,103    29,600    81,768    39,550    94,682       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,579   114,925   114,579   114,606   115,257   114,898   116,680   115,896   119,620   118,157   124,900   122,532   130,446   127,347       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,866     1,500    32,771     3,950    37,213     6,200    46,430    15,400    62,962    27,900    79,933    37,400    92,913    65,550   114,592    87,500   130,060    89,750   140,394   104,400   151,447   129,500   170,333   150,994   186,000
30400P            114,832   114,991   114,845   114,725   115,603   115,098   117,026   116,109   120,019   118,409   125,312   122,825   130,858   127,666   140,009   135,673   148,627   143,214   157,844   151,460   165,305   158,017   179,097   170,107   191,001   180,387

30600C                 50    24,259     1,300    30,403     3,450    34,899     5,500    43,996    14,200    60,834    26,300    78,097    35,350    91,158       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,858   114,991   115,018   114,818   115,843   115,244   117,239   116,268   120,311   118,636   125,618   123,078   131,177   127,946       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,891     1,100    28,089     3,050    32,784     4,800    41,509    13,150    58,786    24,800    76,275    33,400    89,376    61,050   112,052    82,650   127,985    83,350   138,093    97,700   149,425   122,350   168,737   144,950   184,723
30800P            114,885   114,991   115,151   114,912   115,989   115,364   117,359   116,401   120,511   118,808   125,844   123,277   131,404   128,172   140,793   136,298   149,452   143,906   158,549   152,178   166,063   158,802   179,935   170,984   191,919   181,358

31000C                 50    19,763       900    25,828     2,650    30,643     4,250    39,248    12,150    56,764    23,400    74,480    31,500    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,898   114,991   115,231   114,965   116,082   115,457   117,399   116,494   120,631   118,955   125,990   123,450   131,537   128,371       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,848       750    23,727     2,350    28,767     3,700    36,934    11,200    54,742    22,050    72,697    29,700    85,758    56,800   109,459    78,050   125,871    77,250   135,660    91,250   147,284   115,450   167,034   137,700   183,340
31200P            114,925   114,991   115,284   115,018   116,122   115,523   117,372   116,561   120,697   119,074   126,070   123,596   131,576   128,517   141,299   136,817   150,063   144,491   158,921   152,777   166,516   159,467   180,494   171,742   192,597   182,236

31400C                 50    16,132       650    21,851     2,050    26,879     3,250    34,806    10,350    52,814    20,750    70,889    28,000    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,297   115,058   116,135   115,577   117,306   116,587   120,684   119,154   126,084   123,716   131,550   128,637       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,590       550    20,029     1,800    25,137     2,850    32,757     9,550    50,899    19,550    69,133    26,400    82,167    52,850   106,825    73,700   123,703    71,500   133,133    85,100   145,036   108,800   165,212   130,650   181,850
31600P            115,045   115,045   115,311   115,084   116,109   115,616   117,199   116,601   120,644   119,207   126,044   123,796   131,457   128,730   141,565   137,216   150,449   144,970   158,988   153,229   166,675   159,999   180,773   172,394   193,009   183,008

31800C                 50    13,233       500    18,513     1,600    23,567     2,500    30,802     8,800    49,023    18,450    67,417    24,850    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,311   115,098   116,082   115,643   117,079   116,601   120,551   119,247   125,964   123,849   131,284   128,783       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,009       400    16,784     1,400    21,998       -         -       8,100    47,175    17,350    65,675    23,400    78,563    49,150   104,178    69,600   121,508    66,000   130,473    79,250   142,682   102,400   163,284   123,850   180,268
32000P            115,045   115,045   115,297   115,124   116,029   115,643       -         -     120,418   119,261   125,831   123,889   131,071   128,797   141,631   137,508   150,649   145,369   158,735   153,548   166,529   160,398   180,773   172,939   193,169   183,659

32200C                 50    10,932       350    15,388     1,200    20,402       -         -       7,500    45,459    16,350    63,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,284   115,124   115,962   115,656       -         -     120,285   119,261   125,671   123,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,961       300    14,058     1,050    19,005       -         -       6,900    43,703    15,400    62,323    20,700    74,972    45,700   101,518    65,700   119,287       -         -      73,650   140,208    96,200   161,235   117,250   178,565
32400P            115,045   115,045   115,271   115,138   115,896   115,643       -         -     120,112   119,234   125,485   123,889   130,486   128,770   141,498   137,708   150,675   145,674       -         -     166,103   160,677   180,507   173,352   193,062   184,218

32600C                 50     9,097       250    12,754       950    17,888       -         -       6,350    42,014    14,500    60,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045   115,244   115,138   115,843   115,643       -         -     119,912   119,207   125,259   123,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,325       -         -         800    16,465       -         -       5,900    40,471    13,650    59,052    18,250    71,394    42,500    98,858    62,000   117,040       -         -      68,350   137,641    90,300   159,094   110,900   176,770
32800P            115,045   115,045       -         -     115,763   115,616       -         -     119,739   119,154   125,020   123,823   129,728   128,624   141,206   137,827   150,542   145,887       -         -     165,398   160,836   179,962   173,658   192,717   184,657

33000C                 50     7,634       -         -         700    15,321       -         -       5,400    38,809    12,850    57,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045       -         -     115,696   115,603       -         -     119,513   119,101   124,754   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       5,000    37,333       -         -      16,100    67,923    39,500    96,198    58,550   114,779       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     119,314   119,035       -         -     128,863   128,411   140,780   137,867   150,276   146,034       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       4,250    34,420       -         -      14,150    64,465    36,700    93,538    55,250   112,491       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     118,902   118,875       -         -     127,932   128,105   140,235   137,827   149,891   146,113       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       3,600    31,680       -         -      12,400    61,086    34,100    90,892    52,200   110,230       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     118,489   118,702       -         -     126,935   127,746   139,596   137,721   149,398   146,127       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       3,050    29,113       -         -      10,850    57,775    31,700    88,285    49,250   107,942       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     118,090   118,503       -         -     125,937   127,334   138,878   137,575   148,813   146,087       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,600    26,786       -         -       9,450    54,530    29,450    85,691    46,500   105,655       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,731   118,303       -         -     124,926   126,882   138,093   137,362   148,135   145,980       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,200    24,565       -         -       8,250    51,444    27,350    83,125    43,900   103,394       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     117,399   118,104       -         -     123,969   126,403   137,269   137,109   147,403   145,834       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,181       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -          50     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,802    40,209       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         100     2,052       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,865    40,352       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,558       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,733    39,844       -         -      39,982    40,565       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,289       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,733    39,853       -         -      40,095    40,749       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,952       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,735    39,862       -         -      40,207    40,921       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,984       -         -         450     4,591       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,788    39,950       -         -      40,362    41,132       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         100     1,984       -         -         600     5,371       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,838    40,023       -         -      40,514    41,327    42,089    43,425       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         150     2,480       -         -         750     6,127     2,450    10,516       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,886    40,090       -         -      40,743    41,582    42,453    43,770       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         200     2,972       -         -       1,000     7,100     2,950    11,590       -         -         -         -  

3500C                 -         -         -         -      39,673    39,673       -         -      39,969    40,188       -         -      40,958    41,812    42,796    44,089       -         -         -         -  
3500P                 -         -         -         -          50     1,995       -         -         300     3,688       -         -       1,250     8,030     3,450    12,633       -         -         -         -  

3550C                 -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      39,673    39,673       -         -      40,044    40,275       -         -      41,195    42,050    43,165    44,419       -         -         -         -  
3600P                 -         -         -         -          50     2,347       -         -         400     4,370       -         -       1,550     9,024     4,050    13,740       -         -         -         -  

3650C                 -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      39,673    39,673       -         -      40,115    40,352       -         -      41,473    42,309    43,525    44,735       -         -         -         -  
3700P                 -         -         -         -          50     2,770       -         -         500     5,048       -         -       1,950    10,139     4,700    14,856       -         -         -         -  

3750C                 -         -         -         -      39,717    39,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,719    39,745       -         -      40,205    40,443       -         -      41,726    42,541    43,891    45,051       -         -         -         -  
3800P                 -         -         -         -          50     3,281       -         -         650     5,879       -         -       2,350    11,214     5,450    16,010       -         -         -         -  

3850C                 -         -         -         -      39,719    39,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      39,720    39,749       -         -      40,302    40,541       -         -      42,014    42,794    44,234    45,346    46,278    47,663       -         -  
3900P                 -         -         -         -          50     3,896       -         -         850     6,824       -         -       2,900    12,430     6,250    17,164     9,250    20,404       -         -  

3950C                 -         -         -         -      39,720    39,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,747    39,777       -         -      40,394    40,634       -         -      42,264    43,014    44,560    45,630    46,667    47,995       -         -  
4000P                 -         -         -         -          50     4,635       -         -       1,100     7,856       -         -       3,450    13,601     7,150    18,340    10,350    21,546       -         -  

4050C                 -         -         -         -      39,747    39,778       -         -      40,435    40,679       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         100     5,393       -         -       1,250     8,409       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,761    39,796       -         -      40,470    40,719       -         -      42,501    43,226    44,850    45,891    47,018    48,306       -         -  
4100P                 -         -         -         -         150     6,058       -         -       1,400     8,956       -         -       4,100    14,825     8,100    19,508    11,500    22,676       -         -  

4150C                 -         -         -         -      39,763    39,797       -         -      40,495    40,753       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         200     6,693       -         -       1,550     9,498       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,769    39,808       -         -      40,517    40,789       -         -      42,708    43,423    45,105    46,135    47,336    48,598       -         -  
4200P                 -         -         -         -         250     7,324       -         -       1,750    10,113       -         -       4,850    16,086     9,150    20,685    12,750    23,805       -         -  

4250C                 -         -         -         -      39,768    39,816       -         -      40,526    40,820       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         300     7,958       -         -       1,950    10,718       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,683    39,693    39,760    39,820       -         -      40,521    40,846    41,692    42,250    42,871    43,598    45,317    46,355    47,608    48,864    49,731    51,142
4300P                  50     7,993        50     7,932       350     8,606       -         -       2,200    11,380     4,500    15,205     5,700    17,367    10,300    21,865    14,050    24,917    17,700    27,508

4350C              39,673    39,673    39,681    39,693    39,747    39,821    39,909    40,072    40,505    40,864    41,699    42,292    42,929    43,674       -         -         -         -         -         -  
4350P                  50     8,714        50     8,627       400     9,271       900     9,552     2,400    11,973     4,900    15,849     6,150    18,005       -         -         -         -         -         -  

4400C              39,673    39,673    39,680    39,693    39,708    39,818    39,869    40,074    40,466    40,878    41,688    42,325    42,973    43,746    45,470    46,548    47,833    49,108    50,004    51,424
4400P                  50     9,481        50     9,369       450     9,955     1,050    10,211     2,750    12,722     5,450    16,570     6,650    18,658    11,500    23,027    15,450    26,024    19,250    28,569

4450C              39,673    39,673    39,645    39,687    39,677    39,814    39,814    40,068    40,414    40,884    41,659    42,356    42,997    43,807       -         -         -         -         -         -  
4450P                  50    10,292        50    10,157       550    10,702     1,200    10,875     3,050    13,402     5,850    17,191     7,150    19,299       -         -         -         -         -         -  

4500C              39,673    39,673    39,639    39,687    39,612    39,802    39,744    40,058    40,337    40,882    41,611    42,376    43,004    43,862    45,567    46,716    48,007    49,329    50,227    51,682
4500P                  50    11,146       100    11,101       650    11,452     1,400    11,567     3,350    14,074     6,300    17,832     7,700    19,951    12,850    24,195    16,950    27,117    20,900    29,617

4550C              39,673    39,673    39,578    39,673    39,502    39,778    39,639    40,039    40,232    40,872    41,543    42,388    42,988    43,907       -         -         -         -         -         -  
4550P                  50    12,036       150    12,004       750    12,214     1,550    12,246     3,700    14,778     6,800    18,487     8,250    20,591       -         -         -         -         -         -  

4600C              39,673    39,673    39,498    39,657    39,399    39,757    39,512    40,013    40,103    40,852    41,452    42,392    42,951    43,944    45,595    46,853    48,120    49,521    50,397    51,912
4600P                  50    12,958       200    12,898       900    13,003     1,800    12,959     4,050    15,474     7,050    19,032     8,850    21,238    14,250    25,340    18,500    28,190    22,550    30,639

4650C              39,673    39,673    39,399    39,637    39,242    39,721    39,364    39,979    39,950    40,824    41,337    42,387    42,892    43,972       -         -         -         -         -         -  
4650P                  50    13,905       250    13,797     1,050    13,796     2,000    13,668     4,450    16,195     7,650    19,715     9,450    21,874       -         -         -         -         -         -  

4700C              39,673    39,673    39,280    39,616    39,020    39,668    39,165    39,933    39,748    40,780    41,195    42,372    42,807    43,989    45,551    46,958    48,173    49,686    50,513    52,120
4700P                  50    14,870       300    14,704     1,200    14,596     2,250    14,390     4,750    16,849     7,950    20,287    10,100    22,514    15,750    26,469    20,150    29,246    24,350    31,647

4750C              39,673    39,673    39,133    39,591    38,805    39,620    38,914    39,870    39,528    40,731    41,023    42,345    42,699    43,997       -         -         -         -         -         -  
4750P                  50    15,850       400    15,623     1,400    15,408     2,550    15,120     5,200    17,586     8,600    20,971    10,750    23,142       -         -         -         -         -         -  

4800C              39,673    39,673    38,870    39,543    38,475    39,540    38,629    39,800    39,254    40,663    40,825    42,309    42,563    43,996    45,430    47,031    48,161    49,820    50,570    52,299
4800P                  50    16,839       500    16,542     1,650    16,220     2,850    15,854     5,500    18,244     9,100    21,603    11,450    23,772    17,300    27,574    21,850    30,280    26,139    32,632

4850C              38,862    39,614    38,478    39,466    38,105    39,451    38,307    39,719    38,962    40,590    40,602    42,263    42,400    43,983       -         -         -         -         -         -  
4850P                  50    17,832       600    17,465     1,900    17,034     3,200    16,589     6,000    18,995     9,700    22,254    12,200    24,401       -         -         -         -         -         -  

4900C              38,681    39,614    38,113    39,407    37,689    39,354    37,897    39,610    38,611    40,495    40,345    42,204    42,211    43,959    45,227    47,070    48,082    49,928    50,566    52,452
4900P                  50    18,828       750    18,380     2,200    17,845     3,500    17,336     6,450    19,717    10,300    22,901    13,150    25,047    19,000    28,664    23,700    31,293    27,541    33,594

4950C              38,438    39,614    37,521    39,294    37,184    39,232    37,444    39,490    38,222    40,389    40,055    42,134    41,993    43,924       -         -         -         -         -         -  
4950P                  50    19,826       900    19,298     2,500    18,659     3,800    18,094     7,000    20,468    10,950    23,550    14,100    25,675       -         -         -         -         -         -  

5000C              37,300    39,612    36,936    39,199    36,586    39,086    36,944    39,360    37,787    40,267    39,735    42,051    41,748    43,879    44,940    47,075    47,933    50,004    50,502    52,578
5000P                 100    20,803     1,100    20,202     2,850    19,465     4,200    18,842     7,550    21,213    11,650    24,199    14,600    26,240    20,800    29,728    25,550    32,280    28,951    34,534

5100C              32,400    39,491    34,400    38,879    35,145    38,726    35,707    39,018    36,778    39,971    38,990    41,847    41,174    43,753       -         -         -         -         -         -  
5100P                 150    22,778     1,600    21,979     3,500    21,107     5,100    20,329     8,800    22,713    13,150    25,486    16,450    27,436       -         -         -         -         -         -  

5200C              27,550    39,308    30,100    38,415    33,000    38,252    34,216    38,601    35,586    39,614    38,112    41,590    40,483    43,580    44,110    46,975    47,417    50,063    50,183    52,749
5200P                 300    24,714     2,300    23,685     4,400    22,687     6,200    21,777    10,200    24,204    14,750    26,747    18,200    28,581    24,650    31,768    28,573    34,179    31,732    36,338

5300C              22,750    39,060    25,950    37,819    29,200    37,652    32,050    38,081    34,200    39,176    37,101    41,280    39,681    43,359       -         -         -         -         -         -  
5300P                 550    26,609     3,050    25,376     5,550    24,190     7,500    23,176    11,750    25,671    16,450    27,980    20,100    29,694       -         -         -         -         -         -  

5400C              18,200    38,510    22,100    37,005    25,600    36,923    28,550    37,451    32,636    38,661    35,957    40,912    38,773    43,092    42,935    46,728    46,609    49,998    49,610    52,806
5400P                 900    28,464     4,100    26,949     6,900    25,623     8,950    24,855    13,450    27,105    18,400    29,178    21,900    30,780    28,041    33,683    31,411    35,965    34,445    38,039

5500C              13,650    37,936    18,500    35,992    22,200    36,058    25,250    36,706    30,050    38,063    34,689    40,485    37,765    42,775       -         -         -         -         -         -  
5500P               1,550    30,200     5,500    28,384     8,500    26,967    10,600    26,582    15,350    28,493    20,500    30,329    24,350    31,804       -         -         -         -         -         -  

5600C               9,750    36,585    14,950    34,852    18,700    35,123    21,500    35,956    26,800    37,414    33,247    40,011    36,666    42,411    41,426    46,330    45,517    49,805    48,780    52,751
5600P               2,650    31,756     7,200    29,701    10,300    28,235    12,650    28,227    17,450    29,823    22,750    31,429    26,400    32,813    30,983    35,463    34,162    37,631    37,049    39,634

5700C               6,600    34,368    12,150    33,283    16,000    33,889    18,750    34,929    24,200    36,637    31,350    39,458    35,433    42,002       -         -         -         -         -         -  
5700P               4,400    33,053     9,250    30,878    12,550    29,540    14,950    29,769    19,950    31,051    25,200    32,466    28,253    33,728       -         -         -         -         -         -  

5800C               4,350    32,873     9,800    31,466    13,600    32,511    16,400    33,768    21,750    35,786    28,950    38,850    34,203    41,543    39,618    45,785    44,152    49,486    47,708    52,585
5800P               7,100    34,191    11,900    31,816    15,200    31,135    17,550    31,177    22,600    32,195    27,584    33,434    29,803    34,643    33,796    37,093    36,773    39,172    39,524    41,110

5900C               2,850    31,477     7,850    29,738    11,550    31,008    14,300    32,514    19,700    34,863    26,750    38,192    32,700    41,039       -         -         -         -         -         -  
5900P              10,550    36,130    14,950    33,244    18,100    32,565    20,500    32,422    25,450    33,246    29,302    34,336    31,382    35,437       -         -         -         -         -         -  

6000C               1,900    29,861     6,250    28,399     9,850    29,423    12,500    31,185    17,700    33,883    24,700    37,488    30,900    40,506    37,540    45,093    42,540    49,043    46,403    52,308
6000P              14,600    37,334    18,600    34,473    21,600    33,683    23,450    33,602    28,100    34,292    30,943    35,146    32,840    36,225    36,418    38,575    39,212    40,580    41,833    42,474

6100C               1,200    28,145     5,050    26,917     8,350    27,791    10,850    29,803    15,800    32,844    22,800    36,743    28,600    39,915       -         -         -         -         -         -  
6100P              19,000    38,096    22,350    35,558    25,150    34,701    26,850    34,577    30,270    35,002    32,467    35,903    34,222    36,932       -         -         -         -         -         -  

6200C                 850    26,290     4,100    25,361     7,100    26,146     9,500    28,404    14,500    31,816    21,050    35,964    26,800    39,305    35,389    44,286    40,836    48,501    44,992    51,939
6200P              23,550    38,664    26,350    36,424    28,900    35,569    30,061    35,421    31,943    35,755    33,872    36,590    35,504    37,589    38,780    39,841    41,413    41,789    43,921    43,651

6300C                 550    24,417     3,300    23,776     6,100    24,537     8,300    26,995    12,950    30,716    19,350    35,145    25,050    38,661       -         -         -         -         -         -  
6300P              28,300    38,982    30,550    37,112    31,493    36,293    31,935    36,160    33,453    36,436    35,155    37,220    36,685    38,194       -         -         -         -         -         -  

6400C                 400    22,491     2,650    22,173     5,200    22,946     7,250    25,591    11,700    29,625    17,950    34,325    23,450    37,995    32,150    43,367    39,028    47,864    43,483    51,488
6400P              33,100    39,233    33,456    37,661    33,253    36,926    33,565    36,797    34,779    37,023    36,318    37,794    37,765    38,750    40,825    40,952    43,332    42,859    45,752    44,695

6500C                 250    20,573     2,150    20,572     4,450    21,411     6,350    24,217    10,500    28,509    16,500    33,461    21,950    37,307       -         -         -         -         -         -  
6500P              36,461    39,361    35,045    38,081    34,691    37,427    34,947    37,335    35,953    37,559    37,361    38,315    38,742    39,260       -         -         -         -         -         -  

6600C                 200    18,655     1,800    19,000     3,800    19,928     5,550    22,866     9,500    27,420    15,250    32,599    20,850    36,650    28,950    42,356    37,164    47,147    41,879    50,957
6600P              37,764    39,486    36,324    38,444    35,868    37,849    36,110    37,801    36,958    38,019    38,273    38,773    39,627    39,731    42,546    41,906    44,969    43,795    47,336    45,629

6700C                 150    16,785     1,500    17,486     3,300    18,565     4,850    21,551     8,600    26,341    14,100    31,729    19,250    35,882       -         -         -         -         -         -  
6700P              38,510    39,548    37,220    38,689    36,813    38,196    37,075    38,197    37,811    38,421    39,080    39,192    40,404    40,148       -         -         -         -         -         -  

6800C                 100    14,966     1,250    16,038     2,800    17,194     4,250    20,289     7,850    25,311    13,050    30,859    18,300    35,211    26,050    41,267    34,550    46,359    40,225    50,360
6800P              38,766    39,550    37,956    38,919    37,584    38,498    37,825    38,511    38,524    38,768    39,777    39,563    41,093    40,531    43,952    42,719    46,339    44,612    48,681    46,452

6900C                  50    13,159     1,000    14,633     2,450    15,995     3,750    19,098     7,000    24,202    12,250    30,051    17,100    34,464       -         -         -         -         -         -  
6900P              39,223    39,611    38,448    39,074    38,169    38,736    38,435    38,784    39,108    39,062    40,381    39,898    41,700    40,881       -         -         -         -         -         -  

7000C                  50    11,597       850    13,347     2,150    14,877     3,350    18,005     6,450    23,251    11,400    29,209    16,050    33,728    23,450    40,118    31,800    45,505    38,555    49,707
7000P              39,309    39,612    38,850    39,219    38,628    38,934    38,925    39,016    39,591    39,322    40,872    40,179    42,208    41,182    45,060    43,399    47,466    45,321    49,797    47,171

7100C                  50    10,205       700    12,118     1,900    13,850       -         -       5,750    22,181    10,300    28,233       -         -         -         -         -         -         -         -  
7100P              39,373    39,612    39,072    39,296    38,979    39,098       -         -      39,986    39,547    41,296    40,438       -         -         -         -         -         -         -         -  

7200C                  50     8,978       600    11,011     1,700    12,926       -         -       5,350    21,325     9,750    27,485    14,050    32,216    21,050    38,907    29,350    44,612       -         -  
7200P              39,673    39,673    39,300    39,395    39,211    39,208       -         -      40,284    39,731    41,635    40,659    43,021    41,704    45,906    43,968    48,349    45,918       -         -  

7300C                  50     7,912       500     9,959     1,450    11,912       -         -       4,750    20,289     8,850    26,541       -         -         -         -         -         -         -         -  
7300P              39,673    39,673    39,395    39,434    39,427    39,329       -         -      40,515    39,886    41,906    40,852       -         -         -         -         -         -         -         -  

7400C                  50     6,987       450     9,069     1,250    10,997       -         -       4,450    19,517     8,250    25,738    12,300    30,697    18,950    37,676    27,050    43,670       -         -  
7400P              39,673    39,673    39,512    39,497    39,555    39,403       -         -      40,687    40,015    42,110    41,009    43,570    42,110    46,499    44,422    49,033    46,428       -         -  

7500C                  50     6,189       350     8,101     1,100    10,201       -         -       3,950    18,537     7,600    24,888       -         -         -         -         -         -         -         -  
7500P              39,673    39,673    39,572    39,528    39,659    39,473       -         -      40,809    40,122    42,270    41,151       -         -         -         -         -         -         -         -  

7600C                  50     5,503       -         -       1,000     9,548       -         -       3,600    17,703     7,100    24,123    10,800    29,205    17,000    36,400    25,000    42,710       -         -  
7600P              39,673    39,673       -         -      39,741    39,535       -         -      40,890    40,207    42,375    41,263    43,899    42,412    46,893    44,786    49,525    46,849       -         -  

7700C                  50     4,911       -         -         850     8,760       -         -       3,300    16,922     6,600    23,348       -         -         -         -         -         -         -         -  
7700P              39,673    39,673       -         -      39,788    39,576       -         -      40,944    40,281    42,445    41,361       -         -         -         -         -         -         -         -  

7800C                  50     4,399       -         -         750     8,122       -         -       2,900    15,991     5,950    22,427     9,450    27,714    15,300    35,129    23,050    41,708       -         -  
7800P              39,673    39,673       -         -      39,824    39,614       -         -      40,967    40,337    42,481    41,440    44,061    42,634    47,101    45,061    49,864    47,200       -         -  

7900C                  50     3,958       -         -         700     7,660       -         -       2,650    15,257     5,500    21,655       -         -         -         -         -         -         -         -  
7900P              39,673    39,673       -         -      39,849    39,647       -         -      40,971    40,378    42,486    41,501       -         -         -         -         -         -         -         -  

8000C                  50     3,575       -         -         600     7,035       -         -       2,400    14,516     5,100    20,915     8,300    26,274    13,750    33,845    21,350    40,715       -         -  
8000P              39,673    39,673       -         -      39,860    39,664       -         -      40,957    40,412    42,469    41,546    44,088    42,784    47,164    45,263    50,059    47,475       -         -  

8100C                  50     3,241       -         -         550     6,599       -         -       2,200    13,851     4,700    20,161       -         -         -         -         -         -         -         -  
8100P              39,673    39,673       -         -      39,868    39,692       -         -      40,933    40,433    42,430    41,582       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,000    13,181       -         -       7,300    24,880    12,350    32,559    19,750    39,701       -         -  
8200P                 -         -         -         -         -         -         -         -      40,898    40,449       -         -      44,016    42,875    47,107    45,403    50,141    47,693       -         -  

8400C                 -         -         -         -         -         -         -         -       1,650    11,918       -         -       6,400    23,510    11,100    31,288       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,807    40,459       -         -      43,871    42,919    46,954    45,484       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,400    10,856       -         -       5,650    22,225     9,950    30,014       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,713    40,453       -         -      43,682    42,924    46,724    45,519       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,150     9,779       -         -       4,950    20,947     8,950    28,782       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,600    40,430       -         -      43,451    42,896    46,443    45,511       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,000     8,966       -         -       4,400    19,801     8,050    27,573       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,517    40,405       -         -      43,222    42,847    46,127    45,470       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         850     8,158       -         -       3,850    18,618     7,250    26,401       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,426    40,370       -         -      42,959    42,774    45,787    45,398       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         700     7,336       -         -       3,400    17,538     6,500    25,230       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,326    40,328       -         -      42,710    42,689    45,422    45,301       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         600     6,687       -         -       3,050    16,587     5,850    24,114       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,252    40,291       -         -      42,492    42,601    45,061    45,186       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         550     6,244       -         -       2,700    15,616     5,300    23,075       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      40,209    40,265       -         -      42,259    42,497    44,721    45,061       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         450     5,593       -         -       2,400    14,713     4,750    22,000       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      40,131    40,217       -         -      42,043    42,392    44,356    44,914       -         -         -         -  



Back to Top



SAN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (Applicable Date: 06/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top