Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



ALC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



AMC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296



Back to Top



BCM (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429



Back to Top



BEA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178



Back to Top



BIU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BOC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522



Back to Top



BYD (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501



Back to Top



CCC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341



Back to Top



CCE (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931



Back to Top



CDA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764



Back to Top



CEU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606              
                      L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796



Back to Top



CJP (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599



Back to Top



CPI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743



Back to Top



CTS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,012    14,002    14,080    14,080    14,332    14,352    14,845    15,801    16,096    16,503    16,781    17,090    17,380
6.25P                  10       698        10       698        10       698        10       698        30       774        90     1,687       310     3,193     2,430     6,749     3,690     8,293     4,720     9,368

6.30C              13,965    13,965    13,965    13,965    13,976    13,992    13,990    14,038    14,015    14,107    14,131    14,419    14,489    15,005    16,050    16,261    16,751    16,941    17,340    17,541
6.30P                  10       698        10       698        10       698        20       698        40       974       130     2,112       430     3,829     3,070     7,547     4,510     9,086     5,640    10,135

6.35C              13,965    13,965    13,965    13,965    13,976    13,995    14,002    14,060    14,039    14,147    14,215    14,536    14,681    15,188    16,267    16,401    16,952    17,069    17,542    17,670
6.35P                  10       698        10       698        10       698        30       845        60     1,275       200     2,675       610     4,592     3,830     8,363     5,460     9,881     6,690    10,900

6.40C              13,965    13,965    13,965    13,965    13,976    13,998    14,014    14,083    14,074    14,197    14,329    14,665    14,915    15,377    16,434    16,507    17,089    17,158    17,679    17,760
6.40P                  10       698        10       698        10       698        40     1,081        90     1,658       300     3,339       850     5,441     4,730     9,188     6,550    10,670     7,890    11,656

6.45C              13,965    13,965    13,965    13,965    13,988    14,015    14,048    14,127    14,128    14,260    14,479    14,804    15,193    15,563    16,529    16,571    17,145    17,202    17,736    17,808
6.45P                  10       698        10       698        20       764        70     1,502       140     2,166       440     4,109     1,180     6,390     5,790    10,016     7,800    11,445     9,057    12,390

6.50C              13,965    13,965    13,965    13,965    14,000    14,030    14,090    14,172    14,208    14,334    14,684    14,954    15,489    15,732    16,529    16,585    17,101    17,195    17,699    17,806
6.50P                  10       698        10       758        30     1,049       110     2,002       220     2,816       660     5,040     1,620     7,421     7,020    10,831     9,000    12,196    10,084    13,096

6.55C              13,965    13,965    13,965    13,965    14,020    14,051    14,148    14,221    14,312    14,410    14,910    15,090    15,751    15,862    16,416    16,541    16,945    17,133    17,558    17,751
6.55P                  10       988        10     1,101        50     1,553       170     2,633       340     3,608       960     6,074     2,200     8,518     8,396    11,620    10,065    12,914    11,109    13,769

6.60C              13,965    13,965    13,976    13,983    14,056    14,078    14,227    14,274    14,429    14,479    15,127    15,196    15,892    15,933    16,172    16,433    16,668    17,008    17,305    17,641
6.60P                  10     1,500        10     1,657        90     2,308       270     3,458       520     4,563     1,400     7,239     2,970     9,665     9,506    12,372    11,125    13,591    12,122    14,401

6.65C              13,965    13,965    13,986    13,990    14,100    14,101    14,312    14,317    14,524    14,527    15,217    15,241    15,780    15,910    15,791    16,256    16,263    16,820    16,937    17,472
6.65P                  10     2,334        20     2,654       160     3,319       440     4,512       810     5,721     2,010     8,493     3,950    10,819    10,614    13,080    12,157    14,219    13,096    14,985

6.70C              13,965    13,965    14,003    13,996    14,119    14,109    14,318    14,324    14,467    14,514    14,986    15,184    15,253    15,765    15,265    16,007    15,731    16,567    16,453    17,243
6.70P                  10     3,630        50     4,057       280     4,605       710     5,790     1,250     7,051     2,850     9,799     5,200    11,947    11,693    13,732    13,139    14,792    14,011    15,517

6.75C              13,918    13,955    13,951    13,980    13,955    14,067    14,000    14,245    13,982    14,389    14,153    14,973    14,172    15,461    14,604    15,686    15,079    16,247    15,857    16,953
6.75P                  10     5,397       130     5,760       500     6,140     1,160     7,311     1,910     8,522     4,000    11,108     6,770    13,004    12,712    14,321    14,043    15,304    14,856    15,993

6.80C              13,030    13,945    12,470    13,893    12,050    13,898    11,780    13,994    11,660    14,072    11,120    14,554    11,180    14,970    13,816    15,289    14,350    15,862    15,192    16,606
6.80P                  20     7,369       310     7,604       930     7,809     1,900     9,013     2,900    10,069     5,510    12,341     8,680    13,943    13,645    14,842    14,862    15,740    15,615    16,400

6.85C               8,130    13,830     7,940    13,566     7,850    13,447     7,950    13,446     8,100    13,466     8,090    13,873     8,490    14,269    12,968    14,828    13,571    15,431    14,477    16,214
6.85P                 120     9,324       780     9,400     1,730     9,513     3,070    10,765     4,340    11,574     7,480    13,422    10,990    14,721    14,470    15,276    15,543    16,103    16,247    16,739

6.90C               3,610    13,252     4,050    12,642     4,310    12,452     4,750    12,435     5,130    12,463     5,930    12,902     6,590    13,375    12,081    14,317    12,760    14,958    13,728    15,784
6.90P                 600    11,128     1,890    10,952     3,190    11,605     4,870    12,363     6,370    12,885    10,320    14,227    14,090    15,268    15,143    15,631    16,093    16,400    16,756    17,017

6.95C                 630    11,523     1,710    10,753     2,200    10,612     2,880    10,862     3,340    11,049     4,250    11,738     5,050    12,358    11,183    13,766    11,938    14,454    12,962    15,325
6.95P               2,620    13,186     4,550    12,760     6,080    13,047     8,000    13,414     9,580    13,740    13,640    14,760    15,296    15,620    15,670    15,913    16,517    16,634    17,153    17,239

7.00C                  90     9,743       560     9,218     1,000     8,643     1,660     9,073     2,100     9,470     2,980    10,456     3,830    11,263    10,291    13,188    11,122    13,926    12,197    14,842
7.00P               7,080    13,859     8,400    13,685     9,880    13,784    11,780    13,992    13,340    14,227    14,913    15,060    15,850    15,807    16,065    16,131    16,831    16,813    17,448    17,409

7.05C                  10     7,780       150     7,393       400     6,943       930     7,292     1,290     7,878     2,050     9,131     2,870    10,134     9,423    12,589    10,320    13,381    11,438    14,341
7.05P              12,000    13,954    12,990    13,957    13,954    14,058    14,159    14,244    14,419    14,447    15,264    15,179    15,965    15,864    16,341    16,289    17,046    16,944    17,653    17,536

7.10C                  10     5,797        30     5,491       150     5,221       510     5,681       780     6,393     1,380     7,827     2,130     9,012     8,594    11,980     9,552    12,826    10,701    13,829
7.10P              13,965    13,965    13,999    13,994    14,117    14,100    14,354    14,308    14,558    14,502    15,185    15,171    15,809    15,825    16,517    16,398    17,179    17,030    17,782    17,621

7.15C                  10     3,987        10     3,738        50     3,646       270     4,298       460     5,069       910     6,591     1,570     7,932     7,805    11,366     8,813    12,267     9,993    13,313
7.15P              13,965    13,965    13,978    13,986    14,028    14,068    14,254    14,281    14,434    14,467    14,933    15,080    15,531    15,720    16,610    16,464    17,243    17,081    17,845    17,671

7.20C                  10     2,620        10     2,473        20     2,397       140     3,177       270     3,954       600     5,484     1,150     6,916     6,960    10,758     8,116    11,710     9,311    12,793
7.20P              13,965    13,965    13,965    13,965    13,991    14,035    14,135    14,221    14,278    14,394    14,668    14,950    15,225    15,574    16,636    16,492    17,250    17,098    17,856    17,692

7.25C                  10     1,721        10     1,649        10     1,529        80     2,367       160     3,052       380     4,475       840     5,983     6,160    10,157     7,459    11,157     8,663    12,274
7.25P              13,965    13,965    13,965    13,965    13,965    13,965    14,066    14,165    14,163    14,313    14,438    14,798    14,945    15,409    16,609    16,489    17,211    17,090    17,823    17,687

7.30C                  10     1,158        10     1,131        10     1,058        40     1,687        90     2,300       240     3,616       610     5,139     5,460     9,572     6,780    10,613     8,054    11,763
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    14,016    14,108    14,080    14,232    14,273    14,651    14,707    15,239    16,543    16,462    17,139    17,059    17,755    17,661

7.35C                  10       805        10       803        10       784        20     1,189        50     1,711       150     2,890       440     4,381     4,840     9,004     6,120    10,084     7,478    11,259
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,064    14,030    14,164    14,160    14,516    14,515    15,070    16,448    16,416    17,041    17,010    17,662    17,615

7.40C                  10       698        10       698        10       698        10       828        30     1,291       100     2,335       320     3,725     4,290     8,453     5,530     9,570     6,941    10,767
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,032    14,004    14,115    14,096    14,413    14,373    14,917    16,332    16,353    16,924    16,946    17,549    17,556

7.45C                  10       698        10       698        10       698        10       706        20       998        60     1,822       230     3,144     3,810     7,929     5,000     9,073     6,370    10,290
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,027    13,991    14,082    14,044    14,309    14,261    14,773    16,206    16,279    16,795    16,872    17,423    17,485

7.50C                  10       698        10       698        10       698        10       698        10       704        40     1,459       160     2,616     3,380     7,424     4,530     8,595     5,840     9,826
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,044    14,018    14,238    14,173    14,639    16,070    16,196    16,658    16,789    17,286    17,405

7.55C                  10       698        10       698        10       698        10       698        10       698        20     1,065       120     2,221     3,010     6,949     4,100     8,132     5,360     9,376
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,038    13,991    14,157    14,121    14,539    15,934    16,107    16,517    16,699    17,145    17,317

7.60C                  10       698        10       698        10       698        10       698        10       698        10       772        80     1,811     2,680     6,497     3,720     7,694     4,930     8,946
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,098    14,070    14,429    15,799    16,015    16,376    16,605    17,001    17,224

7.65C                  10       698        10       698        10       698        10       698        10       698        10       698        60     1,529     2,390     6,070     3,380     7,275     4,530     8,527
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,088    14,044    14,357    15,667    15,921    16,236    16,509    16,855    17,127

7.70C                  10       698        10       698        10       698       -         -          10       698        10       698        40     1,239     2,140     5,673     3,080     6,880     4,180     8,132
7.70P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,978    14,080    14,018    14,278    15,542    15,828    16,102    16,412    16,714    17,029

7.75C                  10       698        10       698        10       698       -         -          10       698        10       698        30     1,042     1,910     5,293     2,810     6,505     3,850     7,747
7.75P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    14,004    14,227    15,421    15,733    15,973    16,315    16,573    16,928

7.80C                  10       698        10       698        10       698       -         -          10       698        10       698        20       840     1,710     4,939     2,560     6,143     3,560     7,386
7.80P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,991    14,173    15,306    15,642    15,845    16,216    16,438    16,828

7.85C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,540     4,616     2,340     5,805     3,290     7,037
7.85P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,991    14,163    15,204    15,554    15,727    16,122    16,307    16,728

7.90C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,380     4,303     2,140     5,483       -         -  
7.90P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,101    15,103    15,466    15,614    16,027       -         -  

7.95C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698     1,240     4,012       -         -         -         -  
7.95P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,095    15,011    15,382       -         -         -         -  

8.00C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,088       -         -         -         -         -         -  

8.05C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996



Back to Top



HEH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,016    47,000       -         -      50,429    52,916       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         150     2,657       -         -       4,950    12,355       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,209       -         -      50,778    53,301       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,100       -         -       5,400    13,069       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,158       -         -      46,145    47,406       -         -      51,122    53,680       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,521       -         -       5,850    13,777       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,172       -         -      46,209    47,595       -         -      51,492    54,072       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,931       -         -       6,350    14,518       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,186       -         -      46,337    47,893       -         -      51,856    54,458       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,552       -         -       6,850    15,252       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,201       -         -      46,401    48,067       -         -      52,245    54,857       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,943       -         -       7,400    16,015       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,946    46,375       -         -      46,526    48,338       -         -      52,628    55,248       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,523       -         -       7,950    16,772       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,395       -         -      46,649    48,598       -         -      53,031    55,648    56,747    59,618       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     6,086       -         -       8,550    17,554    14,100    22,720       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,008    46,543       -         -      46,833    48,928       -         -      53,451    56,058    57,237    60,077       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -         800     6,788       -         -       9,200    18,357    14,950    23,559       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,010    46,568       -         -      47,012    49,241       -         -      53,865    56,458    57,739    60,538       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,368       -         -         950     7,463       -         -       9,850    19,155    15,850    24,409       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,071    46,705       -         -      47,192    49,541       -         -      54,273    56,850    58,216    60,981       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         200     2,775       -         -       1,100     8,122       -         -      10,500    19,947    16,700    25,238       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,131    46,833       -         -      47,425    49,892       -         -      54,696    57,248    58,719    61,436       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,164       -         -       1,300     8,884       -         -      11,200    20,757    17,650    26,091       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,250    47,074       -         -      47,985    50,650       -         -      55,559    58,046    59,698    62,321       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         350     3,919       -         -       1,800    10,542       -         -      12,700    22,405    19,339    27,783       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,027       -         -      46,475    47,439    48,409    50,214    48,575    51,387       -         -      56,409    58,820    60,674    63,189       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         550     5,031     2,550    10,723     2,350    12,198       -         -      14,250    24,053    21,049    29,480       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,043       -         -      46,693    47,768    48,922    50,768    49,284    52,177       -         -      57,276    59,591    61,650    64,046       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         750     6,083     3,200    12,243     3,050    14,003       -         -      15,950    25,732    22,837    31,189       -         -  

5800C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -      45,939    46,158       -         -      47,002    48,168    49,514    51,360    50,087    52,993       -         -      58,147    60,352    62,597    64,873       -         -  
5800P                 -         -         -         -         -         -          50     2,291       -         -         -         -         100     2,291       -         -       1,050     7,374     3,950    13,835     3,900    15,912       -         -      17,800    27,435    24,643    32,888       -         -  

5900C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -      45,995    46,261    46,593    47,336    47,382    48,610    50,137    51,951    50,998    53,839       -         -      59,000    61,090    63,532    65,682       -         -  
6000P                 -         -         -         -         -         -          50     2,291       -         -         -         -         150     2,538       700     5,897     1,450     8,832     4,850    15,534     4,950    17,939       -         -      19,750    29,142    26,517    34,590       -         -  

6100C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,051    46,357       -         -      47,782    49,041    50,802    52,550    51,948    54,666       -         -      59,828    61,802    64,429    66,460       -         -  
6200P                 -         -         -         -         -         -          50     2,291       -         -         -         -         200     3,142       -         -       1,900    10,330     5,850    17,272     6,150    19,997       -         -      21,800    30,849    28,407    36,278       -         -  

6300C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,154    46,503       -         -      48,264    49,510    51,489    53,142    52,915    55,467       -         -      60,625    62,486    65,299    67,212       -         -  
6400P                 -         -         -         -         -         -          50     2,291       -         -         -         -         300     4,033       -         -       2,500    12,020     7,050    19,112     7,500    22,076       -         -      23,632    32,554    30,354    37,964       -         -  

6500C                 -         -         -         -         -         -      45,866    45,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      45,867    45,895       -         -         -         -      46,298    46,677       -         -      48,797    49,992    52,178    53,718    53,923    56,259       -         -      61,391    63,141    66,126    67,935    70,322    72,082
6600P                 -         -         -         -         -         -          50     2,291       -         -         -         -         500     5,318       -         -       3,250    13,847     8,400    20,994     9,100    24,220       -         -      25,538    34,260    32,332    39,639    37,974    43,923

6700C                 -         -         -         -         -         -      45,867    45,898       -         -         -         -      46,386    46,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     2,291       -         -         -         -         550     5,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      45,869    45,900       -         -         -         -      46,506    46,895       -         -      49,353    50,462    52,850    54,266    54,925    57,018       -         -      62,113    63,766    66,902    68,622    71,152    72,828
6800P                 -         -         -         -         -         -          50     2,291       -         -         -         -         700     6,547       -         -       4,150    15,772     9,900    22,902    10,950    26,393       -         -      27,507    35,965    34,337    41,297    40,001    45,560

6900C                 -         -         -         -         -         -      45,904    45,934       -         -         -         -      46,617    47,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     2,335       -         -         -         -         850     7,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,818    45,818    45,906    45,936       -         -         -         -      46,722    47,103    48,305    49,009    49,901    50,911    53,493    54,786    55,865    57,723    60,081    61,569    62,776    64,352    67,625    69,273    71,929    73,538
7000P                 -         -         -         -          50     2,656       100     3,055       -         -         -         -       1,000     8,049     3,100    13,786     5,200    17,767    11,600    24,849    13,000    28,549    25,416    34,404    29,508    37,654    36,366    42,940    42,042    47,177

7100C                 -         -         -         -      45,818    45,818    45,934    45,962    46,124    46,244       -         -      46,846    47,212    48,517    49,183    50,170    51,125       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     3,028       150     3,713       350     4,700       -         -       1,200     8,905     3,550    14,802     5,800    18,799       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,936    45,966    46,182    46,295       -         -      46,959    47,312    48,707    49,339    50,426    51,330    54,081    55,265    56,716    58,364    60,642    62,076    63,371    64,897    68,287    69,887    72,643    74,212
7200P                  50     2,291        50     3,318        50     3,461       200     4,374       450     5,409       -         -       1,400     9,751     4,000    15,801     6,450    19,848    13,100    26,678    15,250    30,676    27,424    36,117    31,542    39,329    38,427    44,565    44,082    48,773

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,960    45,984    46,233    46,339       -         -      47,100    47,427    48,901    49,497    50,679    51,532       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     2,291        50     3,845        50     3,968       250     5,060       550     6,107       -         -       1,700    10,775     4,550    16,879     7,200    20,943       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,979    46,000    46,277    46,379       -         -      47,218    47,526    49,075    49,642    50,897    51,711    54,585    55,693    57,469    58,945    61,130    62,540    63,897    65,401    68,876    70,460    73,292    74,849
7400P                  50     2,291        50     4,466        50     4,561       300     5,789       650     6,809       -         -       2,000    11,774     5,150    17,974     7,950    22,014    14,800    28,557    17,800    32,792    29,514    37,823    33,639    40,989    40,501    46,166    46,140    50,348

7500C              45,818    45,818    45,818    45,818    45,818    45,818    46,002    46,019    46,327    46,422       -         -      47,317    47,611    49,217    49,768    51,097    51,880       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     2,291        50     5,193        50     5,253       350     6,571       800     7,667       -         -       2,300    12,761     5,750    19,050     8,800    23,116       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    46,011    46,029    46,371    46,463       -         -      47,411    47,696    49,337    49,884    51,262    52,032    54,980    56,060    58,079    59,451    61,527    62,955    64,333    65,856    69,386    70,990    73,868    75,446
7600P                  50     2,291        50     6,044        50     6,058       450     7,526     1,000     8,646       -         -       2,700    13,874     6,450    20,178     9,700    24,220    16,900    30,518    20,600    34,863    31,648    39,510    35,753    42,626    42,582    47,744    48,189    51,897

7700C              45,818    45,818    45,818    45,818    45,818    45,818    46,006    46,033    46,395    46,491       -         -      47,479    47,766    49,422    49,984    51,388    52,163       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     4,109        50     7,035        50     6,991       550     8,518     1,200     9,610       -         -       3,150    15,027     7,250    21,343    10,650    25,321       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,818    45,818    45,988    46,032    46,398    46,511       -         -      47,511    47,821    49,460    50,059    51,471    52,274    55,241    56,362    58,521    59,873    61,819    63,317    64,671    66,260    69,807    71,474    74,364    76,000
7800P                  50     6,104        50     8,178        50     8,067       700     9,633     1,500    10,770       -         -       3,650    16,211     8,050    22,483    11,650    26,421    19,300    32,491    23,650    36,876    33,819    41,174    37,894    44,237    44,668    49,293    50,246    53,419

7900C              45,818    45,818    45,818    45,818    45,815    45,817    45,930    46,016    46,366    46,518       -         -      47,499    47,857    49,448    50,115    51,506    52,364       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50     8,099        50     9,482        50     9,296       850    10,784     1,800    11,903       -         -       4,200    17,423     8,950    23,652    12,750    27,532       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,811    45,817    45,854    45,996    46,295    46,510       -         -      47,433    47,870    49,378    50,146    51,486    52,432    55,339    56,587    58,775    60,209    61,992    63,620    64,901    66,613    70,132    71,910    74,772    76,510
8000P                  50    10,094        50    10,951       100    10,913     1,050    12,029     2,100    13,031       -         -       4,800    18,658     9,900    24,819    13,950    28,646    21,950    34,448    26,950    38,824    36,017    42,807    40,052    45,817    46,749    50,815    52,286    54,913

8100C              45,818    45,818    45,818    45,818    45,754    45,798    45,701    45,950    46,160    46,479       -         -      47,297    47,858    49,241    50,151    51,407    52,473       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    12,089        50    12,575       150    12,519     1,300    13,346     2,550    14,360       -         -       5,700    20,076    11,250    26,095    15,200    29,748       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    45,818    45,818    45,664    45,774    45,470    45,881    45,950    46,424       -         -      47,076    47,817    49,030    50,126    51,263    52,487    55,252    56,729    58,823    60,453    62,035    63,861    65,009    66,905    70,353    72,294    75,085    76,975
8200P                  50    14,084        50    14,334       200    14,176     1,600    14,720     3,000    15,666       -         -       6,500    21,383    12,250    27,226    16,850    30,901    24,800    36,366    30,550    40,700    38,233    44,407    42,210    47,365    48,832    52,303    54,313    56,376

8300C              45,818    45,818    45,818    45,818    45,446    45,720    45,140    45,783    45,652    46,342       -         -      46,766    47,743    48,740    50,070    51,049    52,473       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    16,079        50    16,200       250    15,904     1,950    16,143     3,550    17,062       -         -       7,350    22,691    13,250    28,344    18,050    31,941       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,818    45,818    45,818    45,818    45,148    45,658    44,690    45,654    45,231    46,221       -         -      46,349    47,631    48,364    49,981    50,763    52,429    54,952    56,780    58,654    60,602    61,930    64,038    64,983    67,139    70,458    72,625    75,293    77,390
8400P                  50    18,074        50    18,138       350    17,712     2,350    17,606     4,150    18,484       -         -       8,300    24,019    14,500    29,506    19,400    32,987    27,900    38,238    34,298    42,493    40,467    45,968    44,375    48,874    50,904    53,753    56,322    57,807

8500C              45,818    45,818    45,818    45,818    44,642    45,561    44,100    45,491    44,666    46,056       -         -      45,813    47,478    47,893    49,855    50,396    52,354       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    20,069        50    20,114       500    19,554     2,850    19,105     4,850    19,964       -         -       9,200    25,311    15,550    30,613    20,800    34,022       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              45,818    45,818    45,818    45,818    43,874    45,422    43,308    45,274    43,941    45,842       -         -      45,148    47,280    47,329    49,695    49,953    52,247    54,468    56,745    58,256    60,654    61,665    64,143    64,813    67,307    70,436    72,901    75,392    77,755
8600P                  50    22,064        50    22,104       700    21,409     3,350    20,634     5,450    21,378       -         -      10,200    26,623    17,000    31,771    22,150    35,038    31,250    40,056    37,232    44,199    42,694    47,486    46,522    50,343    52,947    55,169    58,307    59,202

8700C              43,000    45,818    42,950    45,755    42,775    45,238    42,260    44,983    43,058    45,584       -         -      44,344    47,035    46,661    49,491    49,425    52,106       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    24,059        50    24,099     1,000    23,249     3,850    22,203     6,200    22,882       -         -      11,300    27,949    18,500    32,906    23,700    36,053       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              38,000    45,818    37,950    45,754    40,550    44,939    40,993    44,641    41,962    45,258       -         -      43,400    46,738    45,894    49,251    48,814    51,932    53,670    56,600    57,646    60,609    61,226    64,173    64,485    67,408    70,279    73,116    75,369    78,065
8800P                  50    26,054       100    26,074     1,350    25,081     4,600    23,752     7,150    24,468       -         -      12,500    29,279    20,150    34,028    25,550    37,059    34,271    41,808    39,858    45,806    44,903    48,957    48,652    51,763    54,967    56,540    60,262    60,556

8900C              33,000    45,818    33,050    45,628    36,000    44,582    39,430    44,211    40,662    44,868       -         -      42,307    46,390    45,021    48,969    48,119    51,722       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    28,049       150    28,049     1,850    26,864     5,450    25,295     8,200    26,068       -         -      13,950    30,624    21,850    35,123    27,300    38,035       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              28,000    45,818    28,200    45,438    31,650    44,064    36,800    43,705    39,135    44,403       -         -      41,059    45,980    44,045    48,643    47,338    51,476    52,602    56,341    56,812    60,467    60,600    64,125    63,986    67,437    69,977    73,269    75,216    78,322
9000P                  50    30,044       300    29,984     2,450    28,613     6,450    26,807     9,400    27,682       -         -      15,500    31,945    23,750    36,194    29,200    38,990    36,962    43,481    42,437    47,322    47,087    50,372    50,747    53,134    56,946    57,868    62,174    61,874

9100C              23,000    45,818    23,450    45,121    27,000    43,699    32,250    43,316    36,200    44,038       -         -      39,653    45,609    42,923    48,328    46,452    51,215       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    32,039       600    31,860     3,150    30,325     7,600    28,285    10,750    29,294       -         -      17,150    33,240    25,700    37,234    31,600    39,906       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              18,000    45,818    18,950    44,492    22,950    42,887    28,650    42,563    32,750    43,396       -         -      37,800    45,071    41,700    47,901    45,489    50,891    51,278    55,965    55,764    60,227    59,774    63,995    63,305    67,391    69,519    73,358    74,924    78,519
9200P                  50    34,034     1,050    33,675     4,150    31,921     8,950    29,700    12,250    30,890       -         -      19,050    34,501    27,750    38,240    33,448    40,803    39,700    45,047    44,916    48,743    49,228    51,729    52,794    54,452    58,876    59,151    64,042    63,151

9300C              13,050    45,752    14,700    43,552    19,200    41,817    25,300    41,664    29,550    42,641       -         -      34,750    44,468    40,393    47,427    44,444    50,532       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 100    36,009     1,750    35,391     5,400    33,416    10,450    31,068    13,900    32,455       -         -      21,100    35,717    30,050    39,201    34,959    41,662       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               8,250    45,486    10,850    42,117    15,850    40,429    22,300    40,595    26,850    41,735       -         -      32,400    43,751    39,096    46,894    43,405    50,127    49,716    55,475    54,518    59,892    58,739    63,778    62,435    67,264    68,892    73,378    74,482    78,656
9400P                 300    37,924     2,900    36,927     6,900    34,812    12,200    32,764    15,800    33,974       -         -      23,350    36,875    32,500    40,115    36,525    42,457    42,319    46,495    47,268    50,058    51,307    53,019    54,780    55,709    60,749    60,382    65,853    64,378

9500C               4,050    44,422     7,650    39,914    13,050    38,663    19,450    39,414    24,100    40,777       -         -      29,750    43,012    37,500    46,334    42,250    49,698       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               1,150    40,299     4,600    38,244     8,900    36,009    14,100    34,544    18,050    35,404       -         -      25,750    37,974    34,373    40,989    37,979    43,232       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,300    41,429     5,000    38,403    10,300    36,807    16,900    38,089    21,500    39,733       -         -      27,350    42,203    35,200    45,733    41,026    49,231    47,949    54,875    53,096    59,465    57,482    63,471    61,362    67,057    68,092    73,328    73,881    78,729
9600P               3,350    44,023     7,100    39,455    11,400    37,007    16,500    36,168    20,500    36,743       -         -      28,350    39,000    35,981    41,807    39,383    43,971    44,775    47,821    49,457    51,267    53,303    54,244    56,687    56,904    62,549    61,557    67,599    65,559

9700C                 400    38,284     3,400    37,047     8,350    35,592    14,700    36,636    19,200    38,591       -         -      25,100    41,337    32,950    45,090    39,911    48,739       -         -         -         -         -         -         -         -         -         -         -         -  
9700P               7,500    45,153    10,350    41,660    14,450    38,132    19,500    37,545    23,150    37,987       -         -      31,100    39,959    37,519    42,583    40,731    44,673       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    36,388     2,200    35,530     6,700    34,258    12,650    35,096    17,150    37,374       -         -      23,000    40,421    30,750    44,407    38,651    48,213    46,014    54,170    51,524    58,950    56,027    63,073    60,101    66,767    67,122    73,205    73,132    78,737
9800P              12,100    45,685    14,400    42,884    17,750    39,685    22,700    38,770    26,200    39,076       -         -      33,850    40,876    38,979    43,347    42,025    45,303    47,031    49,021    51,461    52,374    55,195    55,375    58,494    58,015    64,256    62,656    69,253    66,662

9900C                  50    34,433     1,500    33,815     5,400    32,788    10,950    33,476    15,300    36,097       -         -      21,100    39,459    28,800    43,691    36,550    47,651       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              17,050    45,752    18,650    43,842    21,400    40,937    26,000    39,886    29,350    40,078       -         -      35,991    41,686    40,378    43,981    43,243    45,962       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    32,438     1,000    32,019     4,350    31,225     9,500    31,820    13,600    34,772       -         -      19,350    38,459    27,000    42,948    34,550    47,062    43,945    53,367    49,821    58,353    54,362    62,583    58,643    66,392    65,974    73,009    72,212    78,677
10000P             22,000    45,818    23,150    44,480    25,350    41,920    29,550    40,842    32,650    40,983       -         -      37,678    42,423    41,688    44,633    44,395    46,539    49,055    50,091    53,267    53,372    56,954    56,427    60,179    59,053    65,858    63,692    70,817    67,716

10100C                 50    30,443       650    30,164     3,500    29,592     8,250    30,155    12,100    33,416       -         -      17,650    37,419    25,250    42,174    32,800    46,456       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             27,000    45,818    27,800    44,927    29,450    42,746    33,300    41,663    35,944    41,779       -         -      39,229    43,086    42,879    45,176    45,468    47,076       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,448       450    28,249     2,850    27,900     7,200    28,508    10,750    32,037       -         -      16,250    36,376    23,700    41,385    31,250    45,839    41,820    52,480    48,018    57,679    52,488    61,996    56,981    65,929    64,641    72,735    71,129    78,548
10200P             32,000    45,818    32,550    45,245    33,700    43,423    36,783    42,349    37,728    42,404       -         -      40,578    43,614    43,924    45,632    46,397    47,495    50,835    51,041    54,862    54,265    58,566    57,396    61,731    60,017    67,343    64,663    72,270    68,705

10300C                 50    26,453       300    26,316     2,300    26,191     6,250    26,875     9,550    30,652       -         -      14,900    35,310    22,150    40,566    29,400    45,166       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             37,000    45,818    37,400    45,436    38,150    43,924    38,595    42,951    39,330    43,016       -         -      41,817    44,148    44,915    46,112    47,293    47,953       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,458       200    24,366     1,850    24,477     5,450    25,292     8,500    29,275       -         -      13,650    34,228    20,750    39,736    27,850    44,496    38,750    51,516    46,156    56,937    50,416    61,311    55,125    65,376    63,123    72,382    69,868    78,350
10400P             42,000    45,818    42,220    45,501    40,477    44,326    40,142    43,472    40,737    43,558       -         -      42,927    44,636    45,797    46,540    48,107    48,370    52,359    51,870    56,249    55,063    60,009    58,277    63,129    60,900    68,697    65,566    73,610    69,637

10500C                 50    22,463       150    22,407     1,500    22,768     4,700    23,719     7,600    27,931       -         -      12,500    33,140    19,500    38,907    26,350    43,803       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    43,662    45,628    41,872    44,636    41,442    43,917    41,932    44,017       -         -      43,887    45,060    46,589    46,933    48,837    48,752       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,468       100    20,464     1,200    21,085     4,100    22,237     6,750    26,584       -         -      11,500    32,071    18,450    38,100    25,050    43,117    35,600    50,481    44,255    56,136    47,600    60,529    53,084    64,733    61,430    71,953    68,424    78,078
10600P             45,818    45,818    44,504    45,692    42,960    44,892    42,513    44,292    42,941    44,415       -         -      44,730    45,444    47,293    47,293    49,494    49,103    53,642    52,594    57,422    55,760    61,267    59,069    64,360    61,700    69,903    66,393    74,825    70,509

10700C                 50    18,473        50    18,526     1,000    19,451     3,550    20,787     6,000    25,267       -         -      10,500    30,975    17,250    37,237    23,700    42,399       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    44,806    45,693    43,790    45,102    43,372    44,602    43,802    44,769       -         -      45,446    45,779    47,905    47,612    50,081    49,425       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,478        50    16,671       850    17,887     3,150    19,491     5,400    24,033       -         -       9,650    29,915    16,200    36,390    22,550    41,696    32,750    49,396    41,700    55,284    43,500    59,646    50,000    63,995    59,540    71,438    66,801    77,731
10800P             45,818    45,818    45,317    45,755    44,323    45,231    44,040    44,850    44,503    45,065       -         -      46,045    46,068    48,427    47,893    50,598    49,719    54,595    53,134    58,385    56,358    62,325    59,768    65,409    62,419    70,958    67,154    75,900    71,315

10900C                 50    14,483        50    14,921       700    16,382     2,750    18,199     4,800    22,785       -         -       8,850    28,858    15,100    35,503    21,350    40,964       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,420    45,755    44,755    45,353    44,570    45,059    45,059    45,310       -         -      46,548    46,323    48,874    48,144    51,041    49,980       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,488        50    13,301       600    14,981     2,400    16,972     4,300    21,609       -         -       8,100    27,804    14,200    34,659    20,250    40,233    30,100    48,260    38,850    54,373    39,650    58,667    45,950    63,165    57,400    70,838    65,003    77,308
11000P             45,818    45,818    45,495    45,755    45,109    45,468    45,019    45,253    45,507    45,521       -         -      46,963    46,546    49,251    48,368    51,423    50,215    55,410    53,653    59,175    56,888    63,160    60,368    66,259    63,049    71,843    67,840    76,823    72,054

11100C                 50    10,493        50    11,826       500    13,643     2,150    15,902     3,850    20,474       -         -       7,550    26,859    13,300    33,799    19,150    39,482       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,549    45,757    45,335    45,544    45,334    45,395    45,859    45,700       -         -      47,285    46,730    49,562    48,564    51,744    50,424       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,498        50    10,501       400    12,353     1,900    14,845     3,450    19,384       -         -       6,950    25,872    12,500    32,960    18,200    38,754    27,700    47,091    36,150    53,410    35,950    57,583    42,100    62,241    53,300    70,157    63,030    76,808
11200P             45,818    45,818    45,818    45,818    45,459    45,584    45,567    45,509    46,112    45,835       -         -      47,538    46,887    49,803    48,729    52,009    50,610    56,022    54,080    59,794    57,342    63,772    60,878    66,899    63,591    72,544    68,447    77,582    72,720

11300C                 50     6,503        50     9,324       350    11,226     1,650    13,788     3,100    18,348       -         -       6,400    24,906    11,700    32,103    17,250    38,011       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,818    45,818    45,612    45,653    45,755    45,613    46,311    45,958       -         -      47,727    47,018    49,996    48,876    52,222    50,772       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,508        50     8,285       300    10,167     1,450    12,833     2,650    17,151       -         -       5,700    23,795    11,000    31,280    16,300    37,247    25,500    45,896    33,650    52,411    32,500    56,407    38,450    61,226    49,300    69,383    59,100    76,224
11400P             45,818    45,818    45,818    45,818    45,686    45,688    45,886    45,692    46,452    46,056       -         -      47,861    47,125    50,133    48,995    52,382    50,909    56,459    54,430    60,245    57,722    64,141    61,286    67,319    64,042    73,055    68,977    78,170    73,320

11500C                 50     2,513        50     7,373       250     9,166     1,300    11,999     2,350    16,154       -         -       5,200    22,826     9,950    30,236    15,500    36,523       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,818    45,818    45,705    45,692    45,970    45,748    46,544    46,131       -         -      47,947    47,211    50,227    49,098    52,500    51,029       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         200     8,203     1,100    11,037       -         -         -         -       4,750    21,891     9,300    29,393    14,250    35,586    23,450    44,672    31,300    51,373    29,250    55,135    35,000    60,118    45,500    68,525    55,050    75,559
11600P                -         -         -         -      45,758    45,724    46,033    45,799       -         -         -         -      47,993    47,277    50,276    49,175    52,576    51,130    56,740    54,709    60,549    58,033    64,269    61,597    67,510    64,401    73,361    69,424    78,573    73,844

11700C                -         -         -         -         -         -       1,000    10,348       -         -         -         -       4,350    20,994     8,700    28,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,079    45,843       -         -         -         -      48,007    47,325    50,292    49,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         850     9,513       -         -         -         -       4,000    20,142     8,100    27,721    12,700    34,050    21,650    43,460    29,100    50,307       -         -      31,700    58,912    41,850    67,577    51,150    74,812
11800P                -         -         -         -         -         -      46,100    45,873       -         -         -         -      47,997    47,359    50,279    49,283    52,620    51,275    56,878    54,919    60,717    58,281       -         -      67,473    64,669    73,455    69,789    78,781    74,292

12000C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    18,400       -         -      11,350    32,551    19,950    42,227    27,050    49,215       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,909    47,395       -         -      52,545    51,357    56,898    55,071    60,762    58,470       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,817       -         -      10,100    31,048    18,350    40,977    25,100    48,091       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,770    47,390       -         -      52,374    51,387    56,817    55,168    60,701    58,606       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    15,358       -         -       9,000    29,585    16,950    39,760    23,350    46,974       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,606    47,357       -         -      52,133    51,369    56,651    55,218    60,546    58,690       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,062       -         -       8,000    28,141    15,600    38,522    21,700    45,838       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,442    47,306       -         -      51,838    51,314    56,419    55,226    60,314    58,728       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,732       -         -       7,150    26,772    14,450    37,343    20,150    44,691       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,249    47,233       -         -      51,518    51,227    56,131    55,197    60,010    58,727       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,612       -         -       6,350    25,405    13,350    36,158    18,700    43,537       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,087    47,159       -         -      51,165    51,111    55,801    55,136    59,649    58,687       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,612       -         -       5,650    24,095    12,350    34,998    17,350    42,381       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,083       -         -      50,807    50,976    55,442    55,047    59,242    58,614       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,593       -         -       5,050    22,862    11,400    33,839    16,100    41,232       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,788    46,994       -         -      50,458    50,828    55,065    54,935    58,797    58,509       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,718       -         -       4,500    21,656    10,550    32,720    14,950    40,095       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,661    46,911       -         -      50,109    50,665    54,665    54,801    58,331    58,380       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,022       -         -       4,000    20,483     9,800    31,652    13,900    38,978       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,569    46,845       -         -      49,764    50,490    54,248    54,644    57,852    58,228       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,328       -         -       3,550    19,351     9,050    30,559    12,900    37,857       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,476    46,772       -         -      49,430    50,307    53,862    54,487    57,350    58,054       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,623       -         -       3,150    18,267     8,400    29,531    11,950    36,731       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,379    46,692       -         -      49,112    50,118    53,454    54,307    56,832    57,858       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,894       -         -       2,850    17,339     7,800    28,529    11,100    35,646       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,280    46,603       -         -      48,857    49,952    53,048    54,117    56,328    57,652       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,414       -         -       2,500    16,289     7,250    27,558    10,300    34,569       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,226    46,547       -         -      48,552    49,748    52,677    53,931    55,820    57,432       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,935       -         -       2,250    15,421     6,700    26,569     9,550    33,501       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,173    46,488       -         -      48,320    49,577    52,291    53,726    55,314    57,196       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,450       -         -       2,000    14,532     6,250    25,675     8,900    32,498       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,117    46,426       -         -      48,082    49,393    51,920    53,520    54,846    56,965       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469



Back to Top



HLD (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,510   117,731       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         350     5,798       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,563   117,971       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         400     6,317       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,630   118,210       -         -     126,602   133,159       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         450     6,822       -         -      12,300    31,148       -         -         -         -  

12100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,537       -         -     115,763   118,596       -         -     127,227   133,877       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         550     7,620       -         -      13,100    32,438       -         -         -         -  

12300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,550       -         -     115,896   118,968       -         -     127,852   134,569       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,379       -         -      13,900    33,715       -         -         -         -  

12500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,563       -         -     116,015   119,314       -         -     128,544   135,300       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         750     9,123       -         -      14,800    35,072       -         -         -         -  

12700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,577       -         -     116,148   119,673       -         -     129,182   136,005       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         850     9,855       -         -      15,650    36,375       -         -         -         -  

12900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,603       -         -     116,335   120,125       -         -     129,887   136,750       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,000    10,786       -         -      16,600    37,745       -         -         -         -  

13100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,856       -         -     116,521   120,551       -         -     130,579   137,468   139,822   147,683       -         -  
13200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,150    11,690       -         -      17,550    39,115    30,650    52,801       -         -  

13300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,882       -         -     116,707   120,976       -         -     131,257   138,200   140,727   148,547       -         -  
13400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,300    12,568       -         -      18,500    40,471    32,100    54,330       -         -  

13500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,095       -         -     116,946   121,482       -         -     131,989   138,945   141,618   149,398       -         -  
13600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,500    13,619       -         -      19,550    41,895    33,550    55,860       -         -  

13700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,122       -         -     117,199   121,974       -         -     132,720   139,676   142,509   150,250       -         -  
13800P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,700    14,643       -         -      20,600    43,304    35,000    57,376       -         -  

13900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,297   116,321       -         -     117,439   122,453       -         -     133,465   140,421   143,427   151,114       -         -  
14000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         150     5,758       -         -       1,900    15,654       -         -      21,700    44,741    36,550    58,919       -         -  

14100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,311   116,348       -         -     117,744   122,998       -         -     134,210   141,166   144,331   151,965       -         -  
14200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,150    16,784       -         -      22,800    46,164    38,100    60,461       -         -  

14300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,364   116,534       -         -     118,090   123,596       -         -     134,968   141,897   145,222   152,803       -         -  
14400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,450    18,034       -         -      23,950    47,614    39,650    61,991       -         -  

14500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,430   116,720       -         -     118,449   124,168       -         -     135,739   142,655   146,153   153,654       -         -  
14600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         300     5,758       -         -       2,750    19,245       -         -      25,150    49,077    41,300    63,560       -         -  

14700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,497   116,880       -         -     118,795   124,727       -         -     136,524   143,400   147,071   154,492       -         -  
14800P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         350     5,758       -         -       3,050    20,442       -         -      26,400    50,566    42,950    65,116       -         -  

14900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,616   117,173       -         -     119,194   125,339       -         -     137,322   144,158   147,989   155,330       -         -  
15000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         450     6,397       -         -       3,400    21,732       -         -      27,700    52,069    44,488    66,672       -         -  

15100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,683   117,332   116,760   120,524   119,646   125,990       -         -     138,107   144,903   148,920   156,181       -         -  
15200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         500     6,889     1,350    13,379     3,800    23,115       -         -      29,000    53,559    46,004    68,242       -         -  

15300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,803   117,585   117,000   120,976   120,138   126,669       -         -     138,918   145,648   149,851   157,019       -         -  
15400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         600     7,647     1,550    14,457     4,250    24,565       -         -      30,350    55,075    47,547    69,825       -         -  

15500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,856   117,744   117,239   121,402   120,631   127,320       -         -     139,729   146,393   150,782   157,844       -         -  
15600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         650     8,139     1,750    15,507     4,700    25,974       -         -      31,750    56,591    49,090    71,394       -         -  

15700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     115,976   117,984   117,532   121,894   121,163   128,012       -         -     140,527   147,137   151,713   158,669       -         -  
15800P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         750     8,871     2,000    16,691     5,200    27,464       -         -      33,150    58,121    50,659    72,977       -         -  

15900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     116,162   118,316   117,824   122,373   121,734   128,717       -         -     141,352   147,882   152,644   159,493       -         -  
16000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         900     9,802     2,250    17,848     5,750    29,007       -         -      34,650    59,663    52,255    74,559       -         -  

16100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,364       -         -     116,268   118,542   118,170   122,892   122,306   129,409       -         -     142,177   148,627   153,561   160,304       -         -  
16200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,000    10,520     2,550    19,125     6,300    30,510       -         -      36,150    61,206    53,838    76,142       -         -  

16300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,377       -         -     116,441   118,848   118,503   123,397   122,905   130,113       -         -     143,001   149,359   154,492   161,116       -         -  
16400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,150    11,411     2,850    20,375     6,900    32,079       -         -      37,700    62,762    55,487    77,738       -         -  

16500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,377       -         -     116,667   119,207   118,888   123,942   123,596   130,872       -         -     143,812   150,077   155,410   161,914       -         -  
16600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,350    12,475     3,200    21,718     7,600    33,755       -         -      39,250    64,318    57,136    79,321       -         -  

16700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,178   115,537       -         -     116,840   119,487   119,327   124,527   124,275   131,603       -         -     144,650   150,808   156,328   162,712       -         -  
16800P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,500    13,339     3,600    23,155     8,300    35,404       -         -      40,900    65,888    58,799    80,917       -         -  

16900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,178   115,550       -         -     117,119   119,872   119,753   125,086   124,980   132,348       -         -     145,462   151,526   157,245   163,496       -         -  
17000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,750    14,510     4,000    24,551     9,050    37,093       -         -      42,550    67,457    60,461    82,499       -         -  

17100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,178   115,563       -         -     117,332   120,192   120,285   125,711   125,724   133,106       -         -     146,300   152,258   158,150   164,281       -         -  
17200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,950    15,507     4,500    26,121     9,850    38,809       -         -      44,300    69,053    62,164    84,095       -         -  

17300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,710       -         -     117,598   120,564   120,790   126,310   126,522   133,891       -         -     147,124   152,963   159,054   165,053       -         -  
17400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       2,200    16,638     5,000    27,650    10,750    40,604       -         -      46,050    70,636    63,879    85,691       -         -  

17500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,723       -         -     117,904   120,963   121,296   126,895   127,307   134,649       -         -     147,949   153,681   159,959   165,824       -         -  
17600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       2,500    17,875     5,500    29,166    11,650    42,373       -         -      47,850    72,219    65,608    87,274       -         -  

17700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,297   115,843       -         -     118,210   121,349   121,881   127,533   128,145   135,433       -         -     148,773   154,373   160,850   166,582       -         -  
17800P                -         -         -         -         -         -          50     5,758       -         -         -         -         100     5,758       -         -       2,800    19,098     6,100    30,816    12,650    44,209       -         -      49,700    73,815    67,364    88,870       -         -  

17900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,350   115,962       -         -     118,556   121,761   122,493   128,185   128,970   136,178       -         -     149,571   155,064   161,728   167,327       -         -  
18000P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         150     5,758       -         -       3,150    20,402     6,750    32,491    13,650    46,018       -         -      51,550    75,397    69,106    90,453       -         -  

18100C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,404   116,069       -         -     118,888   122,173   123,144   128,837   129,834   136,963       -         -     150,383   155,756   162,605   168,085       -         -  
18200P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         200     5,758       -         -       3,500    21,692     7,450    34,220    14,750    47,880       -         -      53,293    77,007    70,889    92,036       -         -  

18300C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,470   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         250     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,470   116,175       -         -     119,274   122,586   123,809   129,502   130,712   137,734       -         -     151,194   156,434   163,457   168,816   174,363   179,563
18400P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         300     5,891       -         -       3,900    23,075     8,200    35,976    15,900    49,755       -         -      54,995    78,616    72,684    93,618    87,647   105,655

18500C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,523   116,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         350     6,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,523   116,281       -         -     119,673   123,038   124,461   130,127   131,630   138,519       -         -     151,992   157,099   164,321   169,535   175,254   180,321
18600P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         400     6,836       -         -       4,350    24,525     8,950    37,705    17,150    51,670       -         -      56,671    80,212    74,480    95,201    89,482   107,211

18700C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,577   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         450     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,045   115,045   115,045   115,045   115,164   115,350       -         -     115,630   116,441       -         -     120,072   123,463   125,179   130,792   132,561   139,277       -         -     152,777   157,764   165,159   170,253   176,131   181,079
18800P                -         -         -         -          50     5,758        50     5,758       100     5,758       -         -         500     7,727       -         -       4,800    25,961     9,800    39,527    18,450    53,599       -         -      58,387    81,808    76,302    96,784    91,357   108,780

18900C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,683   116,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         550     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,736   116,601       -         -     120,551   123,929   125,937   131,470   133,478   140,049       -         -     153,548   158,403   165,984   170,944   176,996   181,837
19000P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         600     8,578       -         -       5,350    27,531    10,750    41,416    19,800    55,527       -         -      60,129    83,404    78,124    98,353    93,219   110,336

19100C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,789   116,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         650     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,843   116,747       -         -     121,003   124,381   126,682   132,122   134,396   140,793       -         -     154,306   159,054   166,795   171,649   177,860   182,569
19200P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         700     9,429       -         -       5,900    29,087    11,700    43,264    21,200    57,469       -         -      61,884    85,013    79,972    99,936    95,108   111,879

19300C                -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     115,896   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         750     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     115,949   116,893       -         -     121,482   124,833   127,467   132,787   135,340   141,538       -         -     155,078   159,679   167,606   172,328   178,698   183,300
19400P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         800    10,267       -         -       6,500    30,696    12,750    45,193    22,700    59,424       -         -      63,693    86,622    81,821   101,505    96,983   113,435

19500C                -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,042   117,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         900    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,095   117,079       -         -     121,974   125,299   128,238   133,452   136,285   142,283       -         -     155,809   160,304   168,391   172,993   179,523   184,005
19600P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         950    11,318       -         -       7,150    32,345    13,850    47,121    24,300    61,406       -         -      65,489    88,232    83,683   103,061    98,872   114,978

19700C                -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,188   117,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,050    11,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,045   115,045   115,098   115,178       -         -         -         -     116,242   117,252       -         -     122,519   125,778   129,063   134,103   137,229   143,014       -         -     156,527   160,903   169,162   173,658   180,321   184,710
19800P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,100    12,355       -         -       7,900    34,101    15,050    49,103    25,950    63,387       -         -      67,284    89,814    85,572   104,631   100,774   116,508

19900C                -         -         -         -     115,045   115,045   115,098   115,178       -         -         -         -     116,335   117,359   119,527   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,200    12,967     4,700    25,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     115,045   115,045   115,098   115,178       -         -         -         -     116,414   117,452   119,739   121,867   123,051   126,243   129,861   134,755   138,147   143,719   150,210   154,280   157,245   161,501   169,907   174,296   181,119   185,402
20000P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,300    13,566     5,000    26,666     8,650    35,830    16,300    51,072    27,650    65,369    58,373    82,380    69,133    91,424    87,434   106,173   102,662   118,037

20200C                -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,601   117,651   120,125   122,213   123,610   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,500    14,749     5,550    28,275     9,500    37,652       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     115,045   115,045   115,151   115,244   115,510   115,829       -         -     116,800   117,864   120,524   122,572   124,142   127,174   131,483   136,019   139,995   145,103   151,513   155,383   158,615   162,672   171,357   175,560   182,635   186,758
20400P                -         -         -         -          50     5,758        50     5,758       450     7,448       -         -       1,750    16,079     6,150    29,938    10,350    39,434    19,000    55,075    31,350    69,346    61,991    85,625    72,870    94,616    91,238   109,272   106,466   121,069

20600C                -         -         -         -     115,045   115,045   115,151   115,244   115,550   115,882       -         -     117,000   118,064   120,923   122,918   124,714   127,640       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     5,758       100     5,758       500     8,086       -         -       2,000    17,396     6,800    31,654    11,300    41,296       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     115,045   115,045   115,204   115,297   115,630   115,976       -         -     117,239   118,276   121,362   123,277   125,286   128,105   133,093   137,242   141,764   146,419   152,763   156,434   159,905   163,776   172,740   176,770   184,085   188,048
20800P                -         -         -         -          50     5,758       150     5,758       600     9,017       -         -       2,300    18,832     7,550    33,476    12,350    43,225    22,050    59,158    35,350    73,322    65,728    88,870    76,647    97,781    95,081   112,345   110,296   124,075

21000C            115,045   115,045       -         -     115,045   115,045   115,244   115,337   115,749   116,082       -         -     117,478   118,503   121,774   123,610   125,844   128,544       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758       -         -          50     5,758       200     6,078       750    10,187       -         -       2,650    20,375     8,300    35,258    13,400    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,284   115,377   115,829   116,162       -         -     117,718   118,715   122,200   123,956   126,416   128,983   134,635   138,399   143,440   147,669   153,920   157,418   161,116   164,826   174,030   177,914   185,455   189,298
21200P                 50     5,758        50     5,758        50     5,758       250     6,982       850    11,105       -         -       3,000    21,891     9,150    37,146    14,600    47,121    25,400    63,254    39,700    77,299    69,559    92,115    80,518   100,933    98,925   115,390   114,127   127,054

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,311   115,404   115,922   116,255       -         -     117,957   118,928   122,612   124,288   126,948   129,409       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,758        50     5,758        50     5,758       300     7,913     1,000    12,249       -         -       3,400    23,514    10,050    39,048    15,800    49,077       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,350   115,444   116,055   116,361       -         -     118,237   119,154   123,025   124,607   127,493   129,821   136,112   139,490   144,983   148,827   154,984   158,349   162,220   165,811   175,214   179,018   186,718   190,482
21600P                 50     5,758        50     5,758        50     5,945       350     8,897     1,200    13,579       -         -       3,900    25,309    11,050    41,030    17,100    51,085    29,150    67,391    44,350    81,236    73,429    95,334    84,428   104,072   102,809   118,396   117,971   129,994

21800C            115,045   115,045   115,045   115,045   115,071   115,058   115,377   115,470   116,162   116,454       -         -     118,489   119,367   123,410   124,926   128,012   130,220       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     5,758        50     6,277        50     6,663       400     9,935     1,400    14,896       -         -       4,400    27,065    12,100    43,025    18,500    53,120       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,071   115,058   115,444   115,510   116,281   116,561       -         -     118,755   119,580   123,796   125,219   128,504   130,592   137,455   140,487   146,393   149,904   155,929   159,214   163,217   166,728   176,304   180,042   187,902   191,626
22000P                 50     5,758        50     7,128        50     7,487       500    11,265     1,650    16,359       -         -       5,000    28,980    13,250    45,073    20,000    55,195    33,250    71,527    49,400    85,133    77,406    98,539    88,378   107,171   106,705   121,375   121,801   132,906

22200C            115,045   115,045   115,045   115,045   115,071   115,058   115,483   115,550   116,401   116,654       -         -     119,021   119,779   124,142   125,498   128,956   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50     5,758        50     8,099        50     8,432       600    12,635     1,900    17,822       -         -       5,650    30,949    14,450    47,135    21,550    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   115,071   115,058   115,550   115,590   116,508   116,734       -         -     119,247   119,966   124,448   125,751   129,382   131,297   138,612   141,379   147,603   150,861   156,753   160,012   164,095   167,593   177,289   181,026   188,966   192,703
22400P                 50     5,758        50     9,216        50     9,496       750    14,217     2,200    19,404       -         -       6,350    32,957    15,750    49,223    23,200    59,331    37,700    75,637    54,800    88,990    81,409   101,705    92,368   110,243   110,616   124,315   125,631   135,779

22600C            115,045   115,045   115,045   115,045   115,084   115,058   115,590   115,630   116,614   116,827       -         -     119,460   120,138   124,727   125,990   129,768   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50     5,758        50    10,493        50    10,733       900    15,840     2,550    21,120       -         -       7,100    34,992    17,150    51,364    24,950    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   115,084   115,058   115,630   115,656   116,707   116,893       -         -     119,646   120,298   124,953   126,203   130,113   131,896   139,583   142,177   148,614   151,726   157,445   160,730   164,840   168,378   178,153   181,930   189,937   193,714
22800P                 50     5,758        50    11,970       100    12,980     1,100    17,635     2,950    22,942       -         -       8,000    37,200    18,600    53,492    26,800    63,534    42,600    79,720    60,550    92,767    85,505   104,843    96,385   113,276   114,513   127,214   129,462   138,612

23000C            115,045   115,045   115,045   115,045   115,071   115,045   115,656   115,683   116,774   116,960       -         -     119,793   120,431   125,139   126,389   130,619   132,361       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50     5,758        50    13,645       150    15,108     1,350    19,564     3,400    24,844       -         -       8,900    39,368    20,200    55,687    28,700    65,622       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   115,045   115,045   115,071   115,045   115,656   115,683   116,800   117,013       -         -     119,886   120,537   125,246   126,536   130,619   132,388   140,301   142,842   149,398   152,471   157,977   161,382   165,452   169,096   178,871   182,768   190,775   194,672
23200P                 50     7,900        50    15,547       200    17,250     1,600    21,546     3,900    26,839       -         -       9,950    41,655    21,850    57,868    30,750    67,736    47,850    83,736    66,700    96,478    89,615   107,942   100,428   116,268   118,436   130,074   133,266   141,405

23400C            115,045   115,045   115,045   115,045   115,045   115,031   115,630   115,683   116,800   117,040       -         -     119,912   120,631   125,299   126,669   130,765   132,587       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    11,890        50    17,702       250    19,471     1,900    23,647     4,500    28,994       -         -      11,050    43,956    23,650    60,076    32,900    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   115,045   115,045   114,991   115,005   115,550   115,670   116,747   117,053       -         -     119,872   120,684   125,259   126,762   130,858   132,760   140,753   143,374   149,930   153,096   158,336   161,927   165,890   169,721   179,470   183,540   191,493   195,563
23600P                 50    15,880        50    20,122       300    21,838     2,250    25,868     5,150    31,201       -         -      12,300    46,350    25,550    62,297    35,150    71,966    53,550    87,686    73,200   100,095    93,765   111,001   104,484   119,221   122,333   132,893   137,069   144,145

23800C            115,045   115,045   115,045   115,045   114,938   114,978   115,417   115,630   116,627   117,026       -         -     119,753   120,697   125,153   126,815   130,858   132,880       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    19,870        50    22,809       400    24,525     2,700    28,235     5,850    33,462       -         -      13,650    48,771    27,550    64,518    37,500    74,054       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   115,045   115,045   114,818   114,938   115,204   115,563   116,414   116,986       -         -     119,540   120,684   124,940   126,828   130,792   132,986   140,886   143,773   150,196   153,588   158,522   162,406   166,170   170,279   179,909   184,231   192,065   196,387
24000P                 50    23,860        50    25,775       500    27,278     3,200    30,683     6,900    36,149       -         -      15,500    51,484    29,650    66,739    39,950    76,142    59,700    91,557    80,100   103,620    97,941   114,020   108,541   122,120   126,217   135,660   140,820   146,845

24200C            115,045   115,045   115,045   115,045   114,619   114,872   114,898   115,457   116,109   116,893       -         -     119,194   120,617   124,634   126,802   130,619   133,039       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    27,850        50    28,994       600    30,164     3,750    33,210     7,800    38,596       -         -      17,150    53,984    31,900    68,973    42,550    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,045   115,045   115,045   115,045   114,366   114,792   114,486   115,324   115,683   116,774       -         -     118,742   120,498   124,222   126,722   130,366   133,053   140,700   144,012   150,170   153,947   158,509   162,778   166,276   170,745   180,201   184,856   192,517   197,132
24400P                 50    31,840        50    32,452       750    33,250     4,400    35,843     8,850    41,176       -         -      18,850    56,471    34,500    71,261    45,200    80,292    66,250    95,321    85,612   107,038   102,130   116,973   112,597   124,966   130,074   138,373   144,557   149,505

24600C            115,045   115,045   115,045   115,045   113,994   114,685   113,914   115,151   115,138   116,601       -         -     118,143   120,338   123,690   126,602   130,007   133,026       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    35,830        50    36,096       950    36,481     5,100    38,530    10,000    43,823       -         -      20,750    59,025    36,800    73,429    48,050    82,340       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            115,045   115,045   115,045   115,045   113,449   114,539   113,156   114,898   114,419   116,375       -         -     117,399   120,125   123,038   126,443   129,542   132,960   140,168   144,105   149,851   154,186   158,296   163,058   166,183   171,117   180,321   185,388   192,796   197,824
24800P                 50    39,820        50    39,886     1,200    39,806     5,950    41,296    11,300    46,563       -         -      22,750    61,552    39,200    75,583    51,100    84,388    73,250    98,978    90,772   110,350   106,306   119,859   116,641   127,746   133,904   141,033   148,241   152,098

25000C            115,045   115,045   114,433   114,978   112,704   114,366   112,185   114,606   113,515   116,082       -         -     116,494   119,846   122,266   126,217   128,983   132,840       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    43,810        50    43,783     1,550    43,238     6,950    44,129    12,700    49,329       -         -      24,950    64,119    41,350    77,685    54,400    86,423       -         -         -         -         -         -         -         -         -         -         -         -  

25200C            115,045   115,045   114,233   114,978   111,720   114,140   110,988   114,247   112,424   115,723       -         -     115,404   119,500   121,362   125,951   128,305   132,680   139,277   144,052   149,239   154,280   157,844   163,230   165,890   171,397   180,254   185,854   192,929   198,422
25200P                 50    47,800        50    47,733     1,900    46,722     8,050    47,002    14,200    52,136       -         -      26,700    66,513    44,000    79,839    57,100    88,351    80,650   102,503    95,879   113,528   110,483   122,692   120,644   130,473   137,681   143,640   151,899   154,652

25400C            115,045   115,045   113,342   114,925   110,363   113,848   109,485   113,781   111,108   115,297       -         -     114,140   119,088   120,325   125,631   127,507   132,481       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    51,790       100    51,697     2,400    50,260     9,300    49,901    15,550    54,835       -         -      28,650    68,947    47,100    82,021    60,200    90,280       -         -         -         -         -         -         -         -         -         -         -         -  

25600C            115,045   115,045   112,145   114,858   107,051   112,810   107,690   113,249   109,538   114,792       -         -     112,677   118,609   119,141   125,246   126,602   132,228   138,014   143,826   148,321   154,240   157,166   163,297   165,385   171,583   180,015   186,226   192,889   198,954
25600P                 50    55,780       150    55,660     2,950    53,825    10,500    52,854    17,050    57,628       -         -      31,050    71,474    49,750    84,109    63,400    92,195    86,104   105,894   100,907   116,587   114,619   125,445   124,607   133,133   141,418   146,180   155,490   157,139

25800C            109,650   115,045   110,017   114,739   105,163   112,478   105,548   112,611   107,716   114,207       -         -     111,015   118,050   117,824   124,807   125,578   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    59,770       250    59,610     3,650    57,389    11,900    55,820    18,850    60,541       -         -      33,400    73,961    53,200    86,237    66,750    94,084       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             99,650   115,045   100,200   114,606   103,620   112,504   103,035   111,879   105,628   113,515       -         -     109,153   117,412   116,361   124,301   124,434   131,563   136,378   143,427   147,084   154,067   156,235   163,257   164,640   171,663   179,576   186,505   192,690   199,406
26000P                 50    63,760       400    63,547     4,500    60,940    13,350    58,812    20,850    63,507       -         -      36,050    76,475    56,250    88,298    70,750    95,972    91,730   109,139   105,868   119,527   118,715   128,132   128,531   135,713   145,089   148,654   159,014   159,573

26200C             89,650   115,045    90,450   114,300    98,450   111,440   100,122   111,001   103,247   112,744       -         -     107,091   116,707   114,752   123,743   123,171   131,151       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                 50    67,750       600    67,457     5,400    64,491    15,150    61,778    23,150    66,526       -         -      38,950    78,975    60,000    90,360    74,050    97,781       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             79,650   115,045    80,750   113,927    89,400   110,669    96,797   109,991   100,587   111,853       -         -     104,804   115,909   112,996   123,118   121,788   130,699   134,383   142,881   145,568   153,748   155,038   163,111   163,669   171,649   178,924   186,705   192,291   199,779
26400P                 50    71,740       900    71,327     6,400    68,029    17,250    64,691    25,650    69,545       -         -      42,200    81,462    63,600    92,368    78,000    99,577    96,863   112,225   110,576   122,320   122,745   130,739   132,374   138,213   148,694   151,061   162,472   161,940

26600C             69,650   115,045    71,200   113,369    80,600   109,698    92,400   108,833    97,608   110,842       -         -     102,330   115,018   111,094   122,426   120,285   130,180       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                 50    75,730     1,400    75,118     7,800    71,434    19,550    67,564    28,300    72,551       -         -      45,550    83,909    67,450    94,336    81,582   101,319       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             59,650   115,045    61,650   112,797    72,100   108,474    85,050   107,517    94,350   109,725       -         -      99,643   114,047   109,060   121,681   118,675   129,621   132,029   142,163   143,733   153,282   153,575   162,831   162,446   171,516   178,073   186,811   191,692   200,071
26800P                 50    79,720     2,000    78,869     9,450    74,746    22,100    70,370    31,250    75,544       -         -      49,100    86,303    71,550    96,252    84,441   103,021   101,904   115,164   115,151   124,980   126,695   133,239   136,138   140,647   152,218   153,402   165,851   164,241

27000C             49,650   115,045    52,900   111,267    63,700   107,104    76,600   106,426    88,450   108,847       -         -      96,677   113,089   106,812   120,910   116,920   129,010       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                 50    83,710     2,950    82,473    11,400    77,951    24,950    73,682    34,350    78,483       -         -      53,000    88,644    76,200    98,100    87,287   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             39,700   114,978    44,250   109,605    55,900   105,282    69,700   104,777    82,000   107,437       -         -      93,565   111,919   104,484   120,019   115,031   128,345   129,342   141,272   141,605   152,697   151,819   162,432   160,956   171,277   176,983   186,811   190,908   200,258
27200P                100    87,686     4,250    85,944    13,700    81,023    28,050    77,206    37,700    81,396       -         -      57,350    90,905    80,558    99,896    89,921   106,320   106,785   117,931   119,540   127,507   130,552   135,660   139,809   142,988   155,649   155,663   169,149   166,489

27400C             30,450   113,981    36,150   107,277    48,550   103,075    63,400   102,862    75,850   105,881       -         -      89,000   110,642   102,050   119,061   113,063   127,613       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                250    91,610     6,100    89,203    16,400    83,936    31,450    80,664    41,300    84,255       -         -      61,700    93,100    83,657   101,625    92,807   107,863       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             20,800   113,515    27,950   105,003    42,250   100,188    57,600   100,720    70,650   104,099       -         -      83,600   109,272    99,537   118,037   111,068   126,828   126,323   140,235   139,224   151,965   149,771   161,914   159,201   170,918   175,666   186,718   189,910   200,377
27600P                850    95,361     8,550    92,208    19,500    86,689    35,450    83,989    45,450    87,008       -         -      66,150    95,214    86,636   103,341    95,520   109,379   111,454   120,551   123,729   129,887   134,303   137,987   143,360   145,236   158,988   157,844   172,354   168,657

27800C             12,650   111,055    21,450   100,760    36,300    96,996    51,950    98,433    65,150   102,263       -         -      78,400   107,823    96,917   116,946   108,927   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
27800P              2,550    98,819    11,900    94,868    23,500    89,083    39,950    87,168    49,900    89,655       -         -      71,500    97,183    89,748   104,910    98,233   110,828       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              5,800   106,865    16,200    97,023    30,500    93,578    47,000    95,906    60,000   100,295       -         -      73,800   106,253    94,230   115,803   106,745   125,099   123,011   139,024   136,591   151,101   147,430   161,262   157,179   170,439   174,097   186,519   188,687   200,391
28000P              6,150   107,331    16,350    97,076    28,100    91,238    44,850    90,160    54,850    92,142       -         -      76,850    99,085    92,687   106,439   100,853   112,225   115,882   122,971   127,680   132,108   137,907   140,208   146,792   147,390   162,193   159,945   175,440   170,758

28200C              2,350    98,473    11,800    94,789    26,650    90,027    42,350    93,233    55,100    98,207       -         -      69,050   104,631    91,300   114,592   104,484   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             12,400   112,318    22,150   100,002    33,500    93,073    50,100    92,967    60,050    94,523       -         -      81,850   100,947    95,507   107,942   103,434   113,515       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                750    95,121     8,900    91,956    22,000    87,886    37,950    90,413    50,650    95,999       -         -      64,750   102,915    87,000   113,329   102,130   123,184   119,460   137,668   133,731   150,103   144,863   160,477   154,931   169,854   172,354   186,213   187,290   200,311
28400P             21,150   113,981    29,150   103,753    39,400    96,292    55,650    95,600    65,900    96,677       -         -      86,223   102,609    98,300   109,246   105,921   114,685   120,032   125,232   131,377   134,197   141,339   142,256   150,063   149,398   165,239   161,900   178,353   172,700

28600C                250    91,331     6,500    88,923    19,150    85,053    34,100    87,460    46,450    93,671       -         -      60,550   101,133    83,150   112,025    99,723   122,160       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             30,550   114,779    36,750   106,745    45,950    99,311    61,850    97,941    71,800    98,725       -         -      89,615   104,218   100,933   110,562   108,235   116,002       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    87,420     4,750    85,625    15,950    82,353    30,550    84,401    42,600    91,264       -         -      57,000    99,284    79,150   110,669    97,302   121,083   115,696   136,165   130,659   148,999   142,017   159,586   152,444   169,149   170,373   185,814   185,694   200,151
28800P             40,400   114,978    44,950   108,993    53,100   101,838    68,400   100,069    78,050   100,614       -         -      92,860   105,721   103,434   111,813   110,469   117,053   123,862   127,307   134,808   136,112   144,584   144,198   153,136   151,287   168,112   163,762   181,132   174,549

29000C                 50    83,430     3,350    82,194    13,550    79,347    27,550    81,289    38,950    88,777       -         -      53,400    97,395    74,950   109,232    94,855   119,966       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             50,350   115,045    53,600   110,695    60,600   104,059    75,300   101,971    84,550   102,356       -         -      95,932   107,118   105,814   112,970   112,597   118,143       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    79,440     2,400    78,589    11,300    76,302    24,800    78,150    35,750    86,250       -         -      49,950    95,440    71,750   107,823    90,900   118,795   111,773   134,529   127,440   147,763   138,931   158,549   149,718   168,338   168,191   185,322   183,899   199,885
29200P             60,350   115,045    62,600   111,946    68,900   105,641    83,300   103,394    89,003   103,926       -         -      98,779   108,315   108,089   114,127   114,659   119,274   127,360   129,209   137,934   137,894   147,603   146,020   156,022   153,083   170,825   165,518   183,739   176,331

29400C                 50    75,450     1,800    74,839     9,500    73,096    22,250    74,985    32,750    83,657       -         -      46,900    93,472    68,250   106,333    87,200   117,598       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             70,350   115,045    71,900   112,837    77,050   107,251    89,708   104,937    92,568   105,389       -         -     101,439   109,512   110,203   115,164   116,574   120,245       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    71,460     1,250    71,061     8,000    69,798    20,000    71,833    30,100    81,076       -         -      43,650    91,410    64,550   104,764    84,450   116,441   107,716   132,760   124,075   146,433   135,580   157,392   146,738   167,393   165,771   184,723   181,904   199,539
29600P             80,350   115,045    81,400   113,462    85,500   108,594    93,499   106,333    95,853   106,732       -         -     103,912   110,629   112,185   116,148   118,370   121,176   130,499   130,925   140,780   139,530   150,396   147,723   158,682   154,758   173,352   167,194   186,200   178,020

29800C                 50    67,470       900    67,218     6,750    66,446    17,950    68,694    27,450    78,416       -         -      41,200    89,429    61,450   103,208    80,700   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             90,350   115,045    91,050   113,914    94,150   109,751    96,903   107,557    98,872   107,956       -         -     106,187   111,653   114,034   117,066   120,059   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    63,480       650    63,334     5,650    63,068    16,050    65,582    25,100    75,783       -         -      38,350    87,314    58,850   101,691    77,450   113,874   103,580   130,885   120,591   144,983   132,002   156,102   143,533   166,343   163,137   184,018   179,696   199,101
30000P            100,350   115,045   100,800   114,220    99,816   110,695    99,962   108,661   101,585   109,046       -         -     108,275   112,597   115,736   117,917   121,641   122,865   133,292   132,468   143,334   141,019   152,950   149,292   161,129   156,314   175,693   168,763   188,487   179,616

30200C                 50    59,490       450    59,437     4,800    59,677    14,400    62,536    23,000    73,163       -         -      36,150    85,292    55,600   100,029    74,300   112,557       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            110,350   115,045   108,222   114,473   103,101   111,493   102,622   109,618   104,032   110,044       -         -     110,163   113,462   117,306   118,702   123,104   123,636       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    55,500       350    55,527     4,000    56,312    12,850    59,517    21,050    70,556       -         -      33,700    83,178    52,900    98,393    71,000   111,188   100,055   129,049   116,547   143,347   128,198   154,692   140,102   165,172   160,291   183,207   177,275   198,569
30400P            115,045   115,045   110,642   114,672   105,735   112,119   104,976   110,483   106,227   110,935       -         -     111,853   114,233   118,742   119,434   124,461   124,368   135,606   133,744   145,754   142,522   155,237   150,728   163,350   157,764   177,821   170,240   190,589   181,132

30600C                 50    51,510       250    51,630     3,400    52,987    11,500    56,591    19,250    67,976       -         -      31,500    81,076    50,350    96,757    68,300   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   111,892   114,725   107,876   112,651   106,985   111,241   108,129   111,733       -         -     113,369   114,951   120,045   120,112   125,698   125,033       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    47,520       200    47,773     2,900    49,728    10,300    53,758    17,650    65,449       -         -      29,300    78,935    47,850    95,095    65,150   108,408    94,500   127,015   112,677   141,658   124,195   153,162   136,471   163,882   157,232   182,289   174,655   197,930
30800P            115,045   115,045   113,209   114,858   109,658   113,129   108,700   111,879   109,831   112,451       -         -     114,725   115,603   121,229   120,737   126,828   125,658   137,694   134,968   147,776   143,786   157,259   152,058   165,332   159,094   179,749   171,609   192,517   182,555

31000C                 50    43,530       150    43,983     2,450    46,536     9,200    50,978    16,100    62,909       -         -      27,600    76,927    45,500    93,432    62,450   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   113,941   114,925   110,988   113,475   110,163   112,464   111,267   113,063       -         -     115,922   116,202   122,280   121,309   127,866   126,243       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    39,540       100    40,232     2,100    43,451     8,250    48,332    14,750    60,461       -         -      25,800    74,852    43,400    91,783    60,400   105,668    88,700   124,887   108,727   139,876   119,979   151,487   132,627   162,472   153,974   181,279   171,849   197,199
31200P            115,045   115,045   114,140   114,925   112,052   113,781   111,374   112,956   112,518   113,621       -         -     116,946   116,720   123,211   121,828   128,797   126,775   139,463   136,059   149,531   144,903   159,014   153,242   167,061   160,304   181,465   172,873   194,246   183,899

31400C                 50    35,550        50    36,481     1,750    40,432     7,450    45,858    13,550    58,094       -         -      24,050    72,764    41,300    90,120    57,850   104,232       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   114,619   114,978   112,823   114,020   112,385   113,382   113,582   114,114       -         -     117,838   117,186   124,022   122,306   129,621   127,267       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    31,560        50    33,077     1,450    37,519     6,700    43,424    12,400    55,753       -         -      22,400    70,676    38,950    88,325    55,500   102,782    83,250   122,692   103,300   138,000   113,550   149,704   128,597   160,956   150,516   180,161   168,830   196,387
31600P            115,045   115,045   114,699   114,978   113,409   114,207   113,209   113,741   114,459   114,539       -         -     118,596   117,598   124,740   122,732   130,366   127,719   140,940   137,003   150,994   145,901   160,491   154,306   168,524   161,395   182,954   174,043   195,776   185,136

31800C                 50    27,570        50    29,911     1,250    34,792     6,050    41,136    11,350    53,466       -         -      21,150    68,774    36,250    86,356    53,200   101,332       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   114,752   114,978   113,901   114,380   113,887   114,060   115,178   114,912       -         -     119,234   117,971   125,352   123,104   131,005   128,132       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    23,580        50    26,985     1,050    32,146     5,450    38,929    10,200    51,032       -         -      19,600    66,672    34,300    84,588    51,050    99,883    78,100   120,444    97,300   136,032   106,450   147,802   123,200   159,320   146,858   178,938   165,624   195,470
32000P            115,045   115,045   114,792   114,978   114,260   114,513   114,406   114,313   115,763   115,217       -         -     119,739   118,276   125,857   123,450   131,576   128,504   142,110   137,827   152,191   146,778   161,674   155,237   169,734   162,379   184,231   175,121   197,106   186,293

32200C                 50    19,590        50    24,312       900    29,672     4,950    36,880     9,250    48,771       -         -      18,250    64,664    32,450    82,832    48,600    98,300       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   114,513   114,619   114,832   114,539   116,242   115,497       -         -     120,165   118,556   126,270   123,743   132,042   128,837       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    15,600        50    21,891       750    27,265     4,400    34,739     8,400    46,589       -         -      16,950    62,643    30,700    81,090    46,500    96,797    73,250   118,130    91,600   133,997    99,600   145,781   116,100   157,578   143,041   177,608   162,233   194,459
32400P            115,045   115,045   115,045   115,045   114,672   114,685   115,164   114,725   116,614   115,723       -         -     120,498   118,795   126,602   124,009   132,441   129,143   143,028   138,519   153,136   147,550   162,579   156,048   170,678   163,244   185,269   176,078   198,223   187,357

32600C                 50    11,610        50    19,697       650    25,097     3,950    32,771     7,650    44,501       -         -      15,800    60,701    29,050    79,347    44,500    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045   115,045   115,045   114,832   114,779   115,404   114,885   116,893   115,922       -         -     120,737   118,995   126,855   124,235   132,760   129,409       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,620        50    17,728       550    22,995     3,500    30,802     6,950    42,466       -         -      14,700    58,772    27,450    77,592    42,550    93,765    68,650   115,763    86,150   131,869    93,100   143,640   109,250   155,716   138,450   176,171   158,669   193,342
32800P            115,045   115,045   115,045   115,045   114,938   114,845   115,603   115,031   117,093   116,082       -         -     120,910   119,154   127,041   124,421   133,026   129,648   143,693   139,104   153,827   148,188   163,177   156,727   171,357   163,989   186,067   176,943   199,127   188,314

33000C                 50     5,758        50    15,973       450    20,960     3,150    29,047     6,300    40,471       -         -      13,650    56,857    25,950    75,849    40,700    92,248       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045   115,045   115,045   114,991   114,872   115,736   115,138   117,239   116,215       -         -     121,016   119,287   127,148   124,581   133,212   129,847       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,758        50    14,417       400    19,245     2,750    27,145     5,750    38,623       -         -      12,700    54,995    24,500    74,120    38,900    90,719    64,350   113,355    81,000   129,688    86,850   141,392   102,650   153,748   131,300   174,629   154,918   192,131
33200P            115,045   115,045   115,045   115,045   115,031   114,898   115,816   115,217   117,319   116,308       -         -     121,069   119,394   127,201   124,700   133,332   130,034   144,145   139,583   154,293   148,733   163,510   157,285   171,769   164,614   186,625   177,701   199,819   189,192

33400C                 50     5,758        50    13,020       350    17,622     2,450    25,496     5,200    36,747       -         -      11,800    53,173    23,150    72,405    37,200    89,189       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            115,045   115,045   115,045   115,045   115,058   114,925   115,882   115,297   117,359   116,388       -         -     121,069   119,473   127,201   124,807   133,399   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         300    16,066       -         -         -         -         -         -      11,000    51,417       -         -      35,550    87,660    60,300   110,935    76,100   127,440    80,850   139,024    96,300   151,659   124,450   172,993   149,750   190,828
33600P                -         -         -         -     115,084   114,951       -         -         -         -         -         -     121,030   119,540       -         -     133,412   130,300   144,371   139,955   154,532   149,159   163,550   157,724   171,915   165,132   186,944   178,353   200,298   189,963

33800C                -         -         -         -         250    14,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     115,098   114,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         200    13,100       -         -         -         -         -         -       9,500    47,959       -         -      32,500    84,641    56,500   108,474    71,450   125,139       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     115,111   115,005       -         -         -         -         -         -     120,843   119,593       -         -     133,305   130,459   144,438   140,235   154,559   149,492       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,200    44,661       -         -      29,650    81,608    52,900   106,001    67,050   122,785       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     120,564   119,580       -         -     133,026   130,539   144,318   140,434   154,399   149,731       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       7,100    41,575       -         -      27,050    78,616    49,550   103,513    62,850   120,378       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     120,232   119,513       -         -     132,601   130,526   144,065   140,554   154,067   149,891       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       6,100    38,570       -         -      24,700    75,690    46,400   101,040    58,900   117,944       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     119,833   119,394       -         -     132,082   130,446   143,693   140,594   153,575   149,957       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,500    72,764       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,457   130,300       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,160       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -          50     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,187       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,862    40,324       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,407       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,826       -         -      39,979    40,531       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,104       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,834       -         -      40,038    40,644       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         300     3,541       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,842       -         -      40,199    40,877       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         450     4,346       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,784    39,922       -         -      40,305    41,034       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         550     4,947       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,832    39,989       -         -      40,499    41,272    42,239    43,494       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,242       -         -         750     5,814     2,750    10,524       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,876    40,048       -         -      40,684    41,488    42,578    43,819       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,693       -         -         950     6,640     3,250    11,531       -         -         -         -  

3500C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -      39,919    40,104       -         -      40,897    41,718    42,921    44,137       -         -         -         -  
3500P                 -         -         -         -         -         -          50     1,984       -         -         -         -         250     3,148       -         -       1,200     7,546     3,800    12,557       -         -         -         -  

3550C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -      39,994    40,189       -         -      41,131    41,956    43,264    44,448       -         -         -         -  
3600P                 -         -         -         -         -         -          50     1,993       -         -         -         -         350     3,810       -         -       1,500     8,512     4,400    13,600       -         -         -         -  

3650C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     2,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      39,708    39,717       -         -         -         -      40,088    40,288       -         -      41,408    42,216    43,621    44,763       -         -         -         -  
3700P                 -         -         -         -         -         -          50     2,344       -         -         -         -         500     4,615       -         -       1,900     9,595     5,100    14,691       -         -         -         -  

3750C                 -         -         -         -         -         -      39,708    39,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     2,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      39,708    39,720       -         -         -         -      40,147    40,352       -         -      41,658    42,448    43,961    45,063       -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,765       -         -         -         -         600     5,249       -         -       2,300    10,638     5,850    15,784       -         -         -         -  

3850C                 -         -         -         -         -         -      39,708    39,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     3,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,709    39,721       -         -         -         -      40,240    40,445       -         -      41,926    42,689    44,296    45,355    46,182    47,587       -         -  
3900P                 -         -         -         -         -         -          50     3,271       -         -         -         -         800     6,151       -         -       2,800    11,766     6,700    16,906     9,000    19,868       -         -  

3950C                 -         -         -         -         -         -      39,723    39,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,723    39,736       -         -         -         -      40,314    40,522       -         -      42,180    42,913    44,604    45,629    46,588    47,931       -         -  
4000P                 -         -         -         -         -         -          50     3,882       -         -         -         -       1,000     7,030       -         -       3,350    12,907     7,600    18,025    10,100    21,003       -         -  

4050C                 -         -         -         -         -         -      39,723    39,737       -         -         -         -      40,357    40,566       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     4,232       -         -         -         -       1,150     7,565       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,727    39,744       -         -         -         -      40,392    40,604       -         -      42,425    43,133    44,879    45,883    46,959    48,255       -         -  
4100P                 -         -         -         -         -         -         100     4,962       -         -         -         -       1,300     8,089       -         -       4,000    14,100     8,550    19,138    11,250    22,124       -         -  

4150C                 -         -         -         -         -         -      39,725    39,745       -         -         -         -      40,418    40,639       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         150     5,597       -         -         -         -       1,450     8,607       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,720    39,747       -         -         -         -      40,437    40,668       -         -      42,637    43,330    45,126    46,120    47,301    48,559       -         -  
4200P                 -         -         -         -         -         -         200     6,203       -         -         -         -       1,600     9,122       -         -       4,700    15,293     9,600    20,263    12,500    23,245       -         -  

4250C                 -         -         -         -         -         -      39,708    39,747       -         -         -         -      40,451    40,699       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         250     6,801       -         -         -         -       1,800     9,707       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,673    39,673    39,691    39,744       -         -         -         -      40,454    40,724    41,629    42,125    42,815    43,509    45,337    46,339    47,604    48,844    49,876    51,236
4300P                 -         -         -         -          50     6,636       300     7,404       -         -         -         -       2,000    10,284     4,100    14,100     5,500    16,517    10,750    21,394    13,850    24,360    18,900    27,198

4350C                 -         -         -         -      39,673    39,673    39,667    39,739    39,848    39,977       -         -      40,446    40,743    41,654    42,174    42,888    43,592       -         -         -         -         -         -  
4350P                 -         -         -         -          50     7,236       350     8,017       800     8,509       -         -       2,200    10,856     4,450    14,705     5,950    17,143       -         -         -         -         -         -  

4400C                 -         -         -         -      39,673    39,673    39,637    39,732    39,820    39,975       -         -      40,425    40,759    41,664    42,215    42,949    43,670    45,497    46,532    47,858    49,102    50,146    51,516
4400P                 -         -         -         -          50     7,882       400     8,647       900     9,099       -         -       2,450    11,483     4,800    15,305     6,450    17,783    11,950    22,511    15,250    25,456    20,450    28,215

4450C                 -         -         -         -      39,615    39,655    39,600    39,723    39,770    39,970       -         -      40,388    40,768    41,662    42,252    42,990    43,737       -         -         -         -         -         -  
4450P                 -         -         -         -          50     8,577       500     9,352     1,050     9,736       -         -       2,750    12,152     5,200    15,928     6,900    18,388       -         -         -         -         -         -  

4500C                 -         -         -         -      39,608    39,653    39,528    39,703    39,707    39,958       -         -      40,337    40,771    41,643    42,282    43,020    43,800    45,609    46,702    48,066    49,337    50,376    51,774
4500P                 -         -         -         -          50     9,317       550    10,012     1,200    10,379       -         -       3,050    12,807     5,800    16,651     7,450    19,029    13,250    23,624    16,750    26,540    22,100    29,221

4550C              39,673    39,673    39,673    39,673    39,600    39,653    39,443    39,680    39,628    39,941       -         -      40,264    40,767    41,607    42,304    43,029    43,852       -         -         -         -         -         -  
4550P                  50     9,751        50    10,203        50    10,104       650    10,733     1,400    11,049       -         -       3,350    13,455     6,200    17,254     7,950    19,638       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,590    39,652    39,344    39,652    39,535    39,919       -         -      40,172    40,755    41,551    42,319    43,021    43,899    45,664    46,846    48,219    49,546    50,561    52,009
4600P                  50    10,749        50    11,058        50    10,932       750    11,463     1,550    11,705       -         -       3,650    14,098     6,700    17,896     8,550    20,277    14,650    24,730    18,350    27,608    23,552    30,209

4650C              39,673    39,673    39,673    39,673    39,470    39,623    39,228    39,623    39,403    39,888       -         -      40,052    40,733    41,474    42,327    42,994    43,936       -         -         -         -         -         -  
4650P                  50    11,746        50    11,950        50    11,801       850    12,206     1,750    12,387       -         -       4,000    14,772     7,150    18,508     9,100    20,886       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,443    39,622    39,058    39,575    39,231    39,841       -         -      39,911    40,705    41,377    42,324    42,944    43,965    45,656    46,962    48,314    49,728    50,698    52,222
4700P                  50    12,744        50    12,874       100    12,761     1,000    12,978     2,000    13,085       -         -       4,400    15,473     7,550    19,097     9,750    21,516    16,150    25,823    20,000    28,652    24,886    31,180

4750C              39,673    39,673    39,673    39,673    39,288    39,590    38,902    39,538    39,055    39,796       -         -      39,737    40,664    41,255    42,313    42,875    43,985       -         -         -         -         -         -  
4750P                  50    13,741        50    13,822       150    13,697     1,150    13,757     2,250    13,788       -         -       4,750    16,134     8,050    19,722    10,400    22,136       -         -         -         -         -         -  

4800C              39,673    39,673    39,673    39,673    39,108    39,555    38,644    39,466    38,808    39,727       -         -      39,538    40,616    41,111    42,294    42,783    43,996    45,584    47,047    48,350    49,882    50,786    52,411
4800P                  50    14,739        50    14,789       200    14,630     1,350    14,550     2,500    14,497       -         -       5,100    16,793     8,500    20,325    11,400    22,825    17,700    26,893    21,750    29,677    26,216    32,131

4850C              39,673    39,673    39,673    39,673    38,902    39,518    38,355    39,389    38,555    39,659       -         -      39,300    40,554    40,940    42,263    42,667    43,999       -         -         -         -         -         -  
4850P                  50    15,736        50    15,769       250    15,566     1,550    15,346     2,800    15,213       -         -       5,450    17,453     9,050    20,955    12,100    23,426       -         -         -         -         -         -  

4900C              39,673    39,673    39,673    39,673    38,661    39,479    38,034    39,305    38,221    39,564       -         -      39,023    40,477    40,744    42,222    42,530    43,989    45,442    47,103    48,325    50,009    50,821    52,576
4900P                  50    16,734        50    16,759       300    16,509     1,750    16,150     3,100    15,937       -         -       5,850    18,138     9,550    21,567    12,850    24,029    19,350    27,947    23,600    30,681    27,537    33,062

4950C              39,673    39,673    39,673    39,673    38,379    39,439    37,633    39,197    37,878    39,471       -         -      38,716    40,390    40,519    42,171    42,364    43,971       -         -         -         -         -         -  
4950P                  50    17,731        50    17,752       400    17,449     2,000    16,957     3,350    16,674       -         -       6,300    18,843    10,150    22,201    13,550    24,612       -         -         -         -         -         -  

5000C              39,673    39,673    39,673    39,673    37,920    39,362    37,192    39,083    37,448    39,346       -         -      38,379    40,295    40,269    42,109    42,178    43,943    45,227    47,127    48,235    50,107    50,806    52,715
5000P                  50    18,729        50    18,749       450    18,404     2,200    17,780     3,650    17,417       -         -       6,800    19,561    10,800    22,838    14,200    25,184    21,100    28,980    25,210    31,659    28,866    33,973

5100C              37,500    39,673    37,500    39,610    36,694    39,161    36,086    38,794    36,443    39,056       -         -      37,559    40,047    39,672    41,949    41,727    43,855       -         -         -         -         -         -  
5100P                  50    20,724        50    20,744       700    20,281     2,750    19,423     4,450    18,893       -         -       7,950    21,024    12,200    24,107    15,750    26,339       -         -         -         -         -         -  

5200C              32,500    39,673    32,500    39,608    34,000    38,906    34,627    38,397    35,210    38,699       -         -      36,588    39,748    38,958    41,742    41,172    43,722    44,576    47,078    47,861    50,214    50,611    52,922
5200P                  50    22,719       100    22,719     1,050    22,127     3,450    21,049     5,400    20,358       -         -       9,200    22,480    13,700    25,356    17,300    27,467    24,501    30,973    28,036    33,535    31,487    35,727

5300C              27,500    39,673    27,600    39,481    29,500    38,482    32,866    37,915    33,706    38,242       -         -      35,433    39,375    38,120    41,482    40,521    43,549       -         -         -         -         -         -  
5300P                  50    24,714       200    24,674     1,450    23,957     4,350    22,629     6,500    21,798       -         -      10,600    23,930    15,300    26,582    19,100    28,579       -         -         -         -         -         -  

5400C              22,500    39,673    22,750    39,288    25,150    37,914    29,250    37,307    31,943    37,684       -         -      34,109    38,933    37,161    41,172    39,769    43,330    43,624    46,894    47,228    50,204    50,199    53,025
5400P                  50    26,709       350    26,609     2,100    25,691     5,450    24,150     7,800    23,191       -         -      12,100    25,357    17,200    27,786    20,950    29,661    27,360    32,857    30,796    35,302    34,049    37,387

5500C              17,500    39,673    18,100    38,841    21,050    37,122    25,550    36,567    28,550    37,039       -         -      32,619    38,422    36,085    40,809    38,925    43,065       -         -         -         -         -         -  
5500P                  50    28,704       650    28,484     2,950    27,347     6,700    25,622     9,250    24,618       -         -      13,800    26,762    19,000    28,952    23,000    30,708       -         -         -         -         -         -  

5600C              12,550    39,607    13,650    38,136    16,750    36,392    21,450    35,874    24,800    36,359       -         -      30,550    37,865    34,847    40,418    37,990    42,759    42,375    46,573    46,345    50,075    49,569    53,029
5600P                  50    30,699     1,150    30,280     4,050    28,903     8,200    27,004    10,900    26,327       -         -      15,650    28,128    21,250    30,067    25,210    31,713    30,157    34,619    33,473    36,946    36,512    38,950

5700C               7,700    39,407     9,650    36,866    13,300    35,002    18,350    34,764    21,800    35,444       -         -      27,450    37,201    33,578    39,923    36,958    42,409       -         -         -         -         -         -  
5700P                 200    32,634     2,100    31,896     5,500    30,320     9,900    28,313    12,750    27,989       -         -      17,750    29,436    23,400    31,147    26,792    32,678       -         -         -         -         -         -  

5800C               3,400    38,476     6,200    34,908    10,300    33,240    15,550    33,484    19,100    34,399       -         -      25,050    36,416    32,195    39,391    35,858    42,014    40,846    46,119    45,222    49,833    48,724    52,932
5800P               1,000    35,018     3,700    33,252     7,400    31,556    12,000    29,466    14,950    29,556       -         -      20,150    30,664    25,779    32,156    28,418    33,566    32,845    36,253    36,001    38,474    38,858    40,413

5900C                 850    35,218     3,750    33,192     7,850    31,776    13,150    32,029    16,650    33,243       -         -      22,500    35,581    30,400    38,806    34,727    41,577       -         -         -         -         -         -  
5900P               3,350    38,543     6,200    34,927     9,900    32,554    14,600    30,753    17,600    30,966       -         -      22,900    31,783    27,472    33,113    29,934    34,424       -         -         -         -         -         -  

6000C                 150    32,654     2,250    31,796     5,950    30,540    11,100    30,445    14,550    31,986       -         -      20,500    34,671    28,250    38,173    33,517    41,099    39,058    45,528    43,888    49,478    47,675    52,735
6000P               7,850    39,208     9,850    36,681    13,050    33,668    17,500    32,241    20,400    32,268       -         -      25,500    32,876    29,115    34,000    31,393    35,227    35,378    37,756    38,366    39,873    41,067    41,776

6100C                  50    30,699     1,250    30,200     4,600    29,088     9,350    28,774    12,600    30,655       -         -      18,350    33,704    26,200    37,498    32,289    40,586       -         -         -         -         -         -  
6100P              12,500    39,673    13,850    37,978    16,600    35,126    20,750    33,513    23,500    33,417       -         -      28,033    33,828    30,669    34,855    32,803    35,867       -         -         -         -         -         -  

6200C                  50    28,704       750    28,404     3,550    27,521     7,950    27,068    11,000    29,275       -         -      16,750    32,710    24,150    36,777    30,700    40,039    37,204    44,830    42,425    49,026    46,438    52,441
6200P              17,500    39,673    18,250    38,758    20,650    36,121    24,500    34,488    27,100    34,333       -         -      29,838    34,611    32,147    35,554    34,071    36,552    37,701    39,036    40,525    41,107    43,117    43,030

6300C                  50    26,709       400    26,549     2,750    25,867     6,750    25,361     9,550    27,860       -         -      15,100    31,668    22,300    36,020    28,650    39,450       -         -         -         -         -         -  
6300P              22,500    39,673    22,950    39,151    24,800    36,977    28,300    35,371    29,774    35,187       -         -      31,473    35,379    33,505    36,246    35,300    37,305       -         -         -         -         -         -  

6400C                  50    24,714       200    24,634     2,100    24,170     5,750    23,688     8,350    26,451       -         -      13,600    30,600    20,750    35,251    27,100    38,858    35,256    44,034    40,858    48,486    45,137    52,073
6400P              27,500    39,673    27,750    39,411    29,200    37,589    30,931    36,129    31,614    35,936       -         -      32,952    36,064    34,754    36,882    36,424    37,901    39,736    40,169    42,436    42,206    44,946    44,106

6500C                  50    22,719       150    22,660     1,650    22,429     4,850    22,091     7,300    25,051       -         -      12,250    29,515    19,200    34,448    25,250    38,209       -         -         -         -         -         -  
6500P              32,500    39,673    32,650    39,542    33,312    38,087    32,731    36,769    33,222    36,584       -         -      34,268    36,669    35,894    37,466    37,455    38,451       -         -         -         -         -         -  

6600C                  50    20,724       100    20,690     1,300    20,693     4,150    20,688     6,400    23,683       -         -      11,100    28,439    17,800    33,633    23,700    37,555    33,261    43,155    39,208    47,868    43,746    51,630
6600P              37,500    39,673    37,600    39,608    35,089    38,479    34,230    37,295    34,595    37,133       -         -      35,433    37,212    36,916    37,987    38,401    38,963    41,484    41,159    44,102    43,183    46,553    45,072

6700C                  50    18,729        50    18,726     1,050    18,988     3,550    19,314     5,550    22,310       -         -      10,050    27,363    16,400    32,780    22,200    36,874       -         -         -         -         -         -  
6700P              39,673    39,673    38,410    39,608    36,324    38,729    35,435    37,716    35,763    37,611       -         -      36,436    37,680    37,838    38,468    39,249    39,423       -         -         -         -         -         -  

6800C                  50    16,734        50    16,785       850    17,340     3,000    17,973     4,900    21,037       -         -       9,100    26,294    15,250    31,950    20,850    36,187    30,500    42,206    37,506    47,179    42,292    51,123
6800P              39,673    39,673    39,673    39,673    37,333    38,967    36,438    38,084    36,738    38,019       -         -      37,314    38,104    38,655    38,901    40,015    39,850    42,951    42,016    45,533    44,048    47,946    45,932

6900C                  50    14,739        50    14,925       700    15,772     2,600    16,690     4,300    19,787       -         -       8,150    25,194    14,150    31,107    20,350    35,642       -         -         -         -         -         -  
6900P              39,673    39,673    39,673    39,673    37,983    39,112    37,228    38,381    37,533    38,362       -         -      38,059    38,474    39,368    39,288    40,696    40,235       -         -         -         -         -         -  

7000C                  50    12,744        50    13,186       550    14,265     2,250    15,465     3,750    18,564       -         -       7,400    24,163    13,100    30,253    19,150    34,952    27,850    41,206    35,782    46,432    40,792    50,559
7000P              39,673    39,673    39,673    39,673    38,417    39,211    37,865    38,635    38,167    38,644       -         -      38,681    38,792    39,982    39,628    41,301    40,588    44,149    42,744    46,736    44,803    49,138    46,698

7100C                  50    10,749        50    11,601       450    12,869     1,950    14,302     3,300    17,425       -         -       6,700    23,140    12,150    29,406    18,100    34,275       -         -         -         -         -         -  
7100P              39,673    39,673    39,673    39,673    38,765    39,304    38,333    38,825    38,651    38,870       -         -      39,188    39,062    40,514    39,937    41,836    40,912       -         -         -         -         -         -  

7200C                 -         -         -         -         350    11,532     1,750    13,246       -         -         -         -       6,050    22,128    11,250    28,553    17,050    33,577    25,400    40,155    33,700    45,632    39,265    49,944
7200P                 -         -         -         -      39,052    39,393    38,691    38,979       -         -         -         -      39,626    39,310    40,958    40,205    42,296    41,198    45,114    43,369    47,732    45,463    50,139    47,375

7300C                 -         -         -         -         300    10,364     1,500    12,200       -         -         -         -       5,500    21,170    10,650    27,814       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      39,209    39,439    38,992    39,123       -         -         -         -      39,953    39,503    41,332    40,443       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         250     9,275     1,300    11,229       -         -         -         -       5,100    20,327     9,950    27,021    14,650    32,005    23,200    39,075    31,300    44,797       -         -  
7400P                 -         -         -         -      39,337    39,483    39,213    39,236       -         -         -         -      40,228    39,681    41,642    40,654    43,021    41,683    45,859    43,890    48,529    46,027       -         -  

7500C                 -         -         -         -         -         -       1,150    10,350       -         -         -         -       4,650    19,437     9,250    26,212       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      39,368    39,318       -         -         -         -      40,441    39,832    41,881    40,829       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -       1,000     9,506       -         -         -         -       4,300    18,637     8,550    25,384    13,050    30,611    21,200    37,972    29,050    43,921       -         -  
7600P                 -         -         -         -         -         -      39,495    39,395       -         -         -         -      40,590    39,946    42,077    40,989    43,532    42,070    46,415    44,322    49,156    46,514       -         -  

7700C                 -         -         -         -         -         -         850     8,688       -         -         -         -       3,900    17,780     7,950    24,598       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      39,576    39,447       -         -         -         -      40,705    40,050    42,218    41,118       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         750     7,981       -         -         -         -       3,550    16,966     7,350    23,795    11,650    29,242    19,400    36,862    27,000    43,024       -         -  
7800P                 -         -         -         -         -         -      39,643    39,495       -         -         -         -      40,784    40,134    42,323    41,233    43,859    42,368    46,804    44,672    49,626    46,922       -         -  

7900C                 -         -         -         -         -         -         650     7,300       -         -         -         -       3,150    16,074     6,600    22,850       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      39,696    39,539       -         -         -         -      40,832    40,199    42,385    41,321       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         550     6,638       -         -         -         -       2,850    15,295     6,100    22,074    10,400    27,895    17,750    35,739    25,100    42,103       -         -  
8000P                 -         -         -         -         -         -      39,737    39,580       -         -         -         -      40,858    40,256    42,421    41,398    44,037    42,589    47,055    44,954    49,960    47,264       -         -  

8100C                 -         -         -         -         -         -         500     6,156       -         -         -         -       2,600    14,580     5,650    21,325       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      39,756    39,602       -         -         -         -      40,865    40,297    42,429    41,458       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,350    13,855       -         -       9,300    26,586    16,250    34,618    23,350    41,170       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,856    40,330       -         -      44,100    42,747    47,188    45,173    50,174    47,544       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    12,553       -         -       8,300    25,299    14,950    33,531       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,805    40,370       -         -      44,076    42,852    47,224    45,334       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,427       -         -       7,400    24,041    13,700    32,425       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,735    40,384       -         -      43,984    42,915    47,181    45,454       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    10,403       -         -       6,600    22,825    12,600    31,354       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,652    40,380       -         -      43,843    42,941    47,078    45,531       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,363       -         -       5,900    21,663    11,600    30,305       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      40,551    40,362       -         -      43,670    42,939    46,925    45,572       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,581       -         -       5,300    20,572    10,700    29,285       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,475    40,341       -         -      43,481    42,912    46,737    45,585       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         850     7,800       -         -       4,750    19,509     9,850    28,269       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,392    40,313       -         -      43,274    42,865    46,516    45,572       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         700     7,009       -         -       4,250    18,481     9,100    27,298       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,299    40,275       -         -      43,057    42,803    46,282    45,537       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         600     6,384       -         -       3,850    17,562     8,400    26,341       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,229    40,241       -         -      42,857    42,735    46,029    45,484       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         550     5,959       -         -       3,450    16,626     7,800    25,449       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      40,189    40,219       -         -      42,642    42,651    45,783    45,419       -         -         -         -  



Back to Top



ICB (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410



Back to Top



JDC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



LAU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606              
                      L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629             
                      L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -       9,163     9,163
3900P                 -         -         -         -          10       458

4000C                 -         -         -         -       9,163     9,163
4000P                 -         -         -         -          10       458

4100C                 -         -         -         -       9,163     9,163
4100P                 -         -         -         -          10       458

4200C                 -         -         -         -       9,163     9,163
4200P                 -         -         -         -          10       458

4300C                 -         -         -         -       9,163     9,163
4300P                 -         -         -         -          10       458

4400C                 -         -         -         -       9,163     9,163
4400P                 -         -         -         -          10       458

4500C                 -         -         -         -       9,163     9,163
4500P                 -         -         -         -          10       458

4600C                 -         -         -         -       9,163     9,163
4600P                 -         -         -         -          10       458

4700C                 -         -         -         -       9,163     9,163
4700P                 -         -         -         -          10       458

4800C                 -         -         -         -       9,163     9,163
4800P                 -         -         -         -          10       458

4900C                 -         -         -         -       9,163     9,163
4900P                 -         -         -         -          10       458

5000C                 -         -         -         -       9,163     9,163
5000P                 -         -         -         -          10       458

5200C                 -         -         -         -       9,163     9,163
5200P                 -         -         -         -          10       458

5400C                 -         -         -         -       9,175     9,204
5400P                 -         -         -         -          10       458

5600C                 -         -         -         -       9,175     9,208
5600P                 -         -         -         -          10       458

5800C                 -         -       9,163     9,163     9,187     9,231
5800P                 -         -          10       458        20       458

5900C                 -         -       9,163     9,163       -         -  
5900P                 -         -          10       458       -         -  

6000C                 -         -       9,163     9,163     9,199     9,252
6000P                 -         -          10       458        30       508

6100C                 -         -       9,163     9,163       -         -  
6100P                 -         -          10       458       -         -  

6200C                 -         -       9,163     9,163     9,210     9,271
6200P                 -         -          10       458        40       629

6300C                 -         -       9,163     9,163       -         -  
6300P                 -         -          10       458       -         -  

6400C                 -         -       9,163     9,163     9,231     9,300
6400P                 -         -          10       458        60       807

6500C                 -         -       9,173     9,178       -         -  
6500P                 -         -          10       458       -         -  

6600C                 -         -       9,173     9,179     9,259     9,335
6600P                 -         -          10       458       100     1,064

6700C                 -         -       9,173     9,179     9,276     9,355
6700P                 -         -          10       458       110     1,153

6800C                 -         -       9,174     9,179     9,300     9,379
6800P                 -         -          10       458       140     1,310

6900C                 -         -       9,180     9,186     9,323     9,400
6900P                 -         -          10       466       170     1,460

7000C               9,163     9,163     9,180     9,187     9,344     9,420
7000P                  10       530        20       610       200     1,609

7100C               9,163     9,163     9,186     9,192     9,369     9,443
7100P                  10       605        30       742       240     1,780

7200C               9,163     9,163     9,187     9,192     9,392     9,462
7200P                  10       692        40       875       280     1,949

7300C               9,163     9,163     9,191     9,196     9,420     9,485
7300P                  10       794        50     1,012       340     2,154

7400C               9,163     9,163     9,195     9,199     9,444     9,505
7400P                  10       912        60     1,158       400     2,355

7500C               9,163     9,163     9,200     9,203     9,462     9,522
7500P                  10     1,050        70     1,314       460     2,552

7600C               9,163     9,163     9,202     9,206     9,482     9,538
7600P                  10     1,211        90     1,505       540     2,774

7700C               9,163     9,163     9,200     9,206     9,496     9,553
7700P                  10     1,397       110     1,703       630     3,005

7800C               9,163     9,163     9,198     9,206     9,502     9,564
7800P                  10     1,613       140     1,927       730     3,242

7900C               9,163     9,163     9,186     9,203     9,500     9,572
7900P                  10     1,859       170     2,157       840     3,484

8000C               9,162     9,163     9,170     9,199     9,486     9,574
8000P                  20     2,182       210     2,405       960     3,731

8100C               9,150     9,159     9,139     9,190     9,458     9,572
8100P                  30     2,504       260     2,669     1,140     4,015

8200C               9,133     9,154     9,094     9,175     9,415     9,564
8200P                  40     2,835       320     2,944     1,300     4,277

8300C               9,089     9,143     9,028     9,157     9,353     9,548
8300P                  50     3,181       390     3,229     1,470     4,537

8400C               9,029     9,131     8,937     9,130     9,270     9,526
8400P                  70     3,543       470     3,521     1,660     4,803

8500C               8,928     9,111     8,820     9,098     9,162     9,496
8500P                 100     3,911       570     3,821     1,840     5,061

8600C               8,775     9,083     8,662     9,054     9,029     9,456
8600P                 140     4,281       670     4,126     2,040     5,325

8700C               8,554     9,047     8,452     8,996     8,868     9,407
8700P                 200     4,649       770     4,440     2,260     5,589

8800C               8,110     8,988     8,198     8,928     8,679     9,347
8800P                 270     5,016       920     4,750     2,500     5,855

8900C               7,200     8,916     7,885     8,841     8,461     9,278
8900P                 370     5,373     1,090     5,059     2,790     6,124

9000C               6,330     8,812     7,360     8,740     8,211     9,195
9000P                 490     5,722     1,290     5,361     3,100     6,389

9100C               5,400     8,739     6,450     8,663     7,930     9,122
9100P                 630     6,064     1,520     5,656     3,430     6,648

9200C               4,590     8,577     5,730     8,513     7,560     9,014
9200P                 830     6,384     1,790     5,939     3,810     6,900

9300C               3,840     8,363     5,060     8,332     6,950     8,893
9300P               1,080     6,683     2,090     6,213     4,220     7,143

9400C               3,170     8,086     4,460     8,119     6,480     8,750
9400P               1,380     6,962     2,440     6,552     4,670     7,374

9500C               2,610     7,732     3,890     7,882     5,950     8,602
9500P               1,780     7,201     2,820     6,909     5,150     7,594

9600C               2,060     7,361     3,380     7,618     5,470     8,440
9600P               2,280     7,401     3,300     7,233     5,670     7,800

9700C               1,670     7,118     2,940     7,326     5,020     8,267
9700P               2,890     7,626     3,900     7,509     6,220     7,991

9800C               1,340     6,852     2,530     7,019     4,600     8,083
9800P               3,550     7,937     4,540     7,753     6,770     8,175

9900C               1,080     6,558     2,190     6,695     4,220     7,892
9900P               4,280     8,187     5,200     7,977     7,197     8,337

10000C                870     6,245     1,900     6,364     3,870     7,691
10000P              5,070     8,384     5,910     8,168     7,535     8,484

10100C                700     5,918     1,650     6,031     3,530     7,483
10100P              5,890     8,549     6,660     8,332     7,845     8,617

10200C                570     5,580     1,440     5,701     3,250     7,275
10200P              6,740     8,684     7,356     8,469     8,115     8,723

10300C                460     5,238     1,250     5,374     2,980     7,062
10300P              7,630     8,784     7,719     8,590     8,363     8,829

10400C                370     4,895     1,090     5,057     2,730     6,845
10400P              8,095     8,865     8,027     8,694     8,585     8,926

10500C                300     4,553       940     4,744     2,500     6,628
10500P              8,375     8,926     8,288     8,783     8,778     9,012

10600C                240     4,217       820     4,447     2,300     6,414
10600P              8,591     8,978     8,502     8,859     8,945     9,089

10700C                200     3,890       710     4,157     2,100     6,195
10700P              8,758     9,020     8,674     8,920     9,089     9,155

10800C                170     3,577       630     3,898     1,930     5,983
10800P              8,864     9,046     8,808     8,969     9,208     9,214

10900C                140     3,277       550     3,640     1,770     5,772
10900P              8,950     9,070     8,913     9,012     9,310     9,264

11000C                120     2,996       480     3,394     1,620     5,560
11000P              9,021     9,093     9,004     9,050     9,392     9,308

11100C                100     2,729       430     3,180     1,510     5,371
11100P              9,066     9,109     9,066     9,078     9,457     9,345

11200C                 80     2,471       380     2,968     1,390     5,175
11200P              9,091     9,117     9,113     9,102     9,508     9,377

11300C                 70     2,245       330     2,757     1,280     4,980
11300P              9,122     9,130     9,151     9,122     9,545     9,403

11400C                 60     2,033       290     2,566     1,140     4,758
11400P              9,137     9,137     9,177     9,138     9,572     9,425

11500C                 50     1,832       260     2,399     1,040     4,565
11500P              9,141     9,138     9,194     9,149     9,589     9,441

11600C                 40     1,641       220     2,207       950     4,378
11600P              9,151     9,145     9,206     9,159     9,598     9,454

11700C                -         -         200     2,069       870     4,198
11700P                -         -       9,215     9,169     9,601     9,465

11800C                -         -         170     1,903       800     4,028
11800P                -         -       9,219     9,174     9,599     9,472

12000C                -         -         -         -         660     3,680
12000P                -         -         -         -       9,581     9,478

12200C                -         -         -         -         550     3,363
12200P                -         -         -         -       9,554     9,477

12400C                -         -         -         -         460     3,072
12400P                -         -         -         -       9,521     9,470

12600C                -         -         -         -         390     2,812
12600P                -         -         -         -       9,488     9,461

12800C                -         -         -         -         320     2,546
12800P                -         -         -         -       9,449     9,446

13000C                -         -         -         -         270     2,322
13000P                -         -         -         -       9,417     9,432

13200C                -         -         -         -         230     2,122
13200P                -         -         -         -       9,388     9,416

13400C                -         -         -         -         190     1,919
13400P                -         -         -         -       9,357     9,399

13600C                -         -         -         -         160     1,743
13600P                -         -         -         -       9,332     9,381

13800C                -         -         -         -         140     1,603
13800P                -         -         -         -       9,313     9,368

14000C                -         -         -         -         120     1,465
14000P                -         -         -         -       9,295     9,353

14200C                -         -         -         -         100     1,324
14200P                -         -         -         -       9,275     9,337

14400C                -         -         -         -          80     1,178
14400P                -         -         -         -       9,255     9,320

14600C                -         -         -         -          70     1,082
14600P                -         -         -         -       9,244     9,310

14800C                -         -         -         -          60       986
14800P                -         -         -         -       9,234     9,298

15000C                -         -         -         -          50       889
15000P                -         -         -         -       9,223     9,284



Back to Top



MCS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



MGN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629             
                      L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -      23,009    23,009       -         -  
10000P                -         -          10     1,151       -         -  

10100C                -         -      23,009    23,009       -         -  
10100P                -         -          10     1,151       -         -  

10200C                -         -      23,009    23,009       -         -  
10200P                -         -          10     1,151       -         -  

10300C                -         -      23,009    23,009       -         -  
10300P                -         -          10     1,151       -         -  

10400C                -         -      23,009    23,009       -         -  
10400P                -         -          10     1,151       -         -  

10500C                -         -      23,009    23,009       -         -  
10500P                -         -          10     1,151       -         -  

10600C                -         -      23,009    23,009       -         -  
10600P                -         -          10     1,151       -         -  

10700C                -         -      23,009    23,009       -         -  
10700P                -         -          10     1,151       -         -  

10800C                -         -      23,009    23,009       -         -  
10800P                -         -          10     1,151       -         -  

10900C                -         -      23,009    23,009       -         -  
10900P                -         -          10     1,151       -         -  

11000C                -         -      23,009    23,009       -         -  
11000P                -         -          10     1,151       -         -  

11100C                -         -      23,009    23,009       -         -  
11100P                -         -          10     1,151       -         -  

11200C                -         -      23,009    23,009       -         -  
11200P                -         -          10     1,151       -         -  

11300C                -         -      23,009    23,009       -         -  
11300P                -         -          10     1,151       -         -  

11400C                -         -      23,009    23,009       -         -  
11400P                -         -          10     1,151       -         -  

11500C                -         -      23,009    23,009       -         -  
11500P                -         -          10     1,151       -         -  

11600C                -         -      23,009    23,009       -         -  
11600P                -         -          10     1,151       -         -  

11700C                -         -      23,009    23,009       -         -  
11700P                -         -          10     1,151       -         -  

11800C                -         -      23,009    23,009       -         -  
11800P                -         -          10     1,151       -         -  

11900C                -         -      23,009    23,009       -         -  
11900P                -         -          10     1,151       -         -  

12000C                -         -      23,009    23,009    23,009    23,009
12000P                -         -          10     1,151        10     1,151

12100C                -         -      23,009    23,009       -         -  
12100P                -         -          10     1,151       -         -  

12200C                -         -      23,009    23,009    23,009    23,009
12200P                -         -          10     1,151        10     1,151

12300C                -         -      23,009    23,009       -         -  
12300P                -         -          10     1,151       -         -  

12400C                -         -      23,009    23,009    23,009    23,009
12400P                -         -          10     1,151        10     1,151

12500C                -         -      23,009    23,009       -         -  
12500P                -         -          10     1,151       -         -  

12600C                -         -      23,009    23,009    23,009    23,009
12600P                -         -          10     1,151        10     1,151

12700C                -         -      23,009    23,009       -         -  
12700P                -         -          10     1,151       -         -  

12800C                -         -      23,009    23,009    23,009    23,009
12800P                -         -          10     1,151        10     1,151

12900C                -         -      23,009    23,009       -         -  
12900P                -         -          10     1,151       -         -  

13000C                -         -      23,009    23,009    23,009    23,009
13000P                -         -          10     1,151        10     1,151

13100C                -         -      23,009    23,009       -         -  
13100P                -         -          10     1,151       -         -  

13200C                -         -      23,009    23,009    23,009    23,009
13200P                -         -          10     1,151        10     1,151

13300C                -         -      23,009    23,009       -         -  
13300P                -         -          10     1,151       -         -  

13400C                -         -      23,009    23,009    23,009    23,009
13400P                -         -          10     1,151        10     1,151

13500C                -         -      23,009    23,009       -         -  
13500P                -         -          10     1,151       -         -  

13600C                -         -      23,009    23,009    23,009    23,009
13600P                -         -          10     1,151        10     1,151

13700C                -         -      23,009    23,009       -         -  
13700P                -         -          10     1,151       -         -  

13800C                -         -      23,009    23,009    23,009    23,009
13800P                -         -          10     1,151        10     1,151

13900C                -         -      23,009    23,009       -         -  
13900P                -         -          10     1,151       -         -  

14000C                -         -      23,009    23,009    23,009    23,009
14000P                -         -          10     1,151        10     1,151

14100C                -         -      23,009    23,009       -         -  
14100P                -         -          10     1,151       -         -  

14200C                -         -      23,009    23,009    23,009    23,009
14200P                -         -          10     1,151        10     1,151

14300C                -         -      23,009    23,009       -         -  
14300P                -         -          10     1,151       -         -  

14400C                -         -      23,009    23,009    23,009    23,009
14400P                -         -          10     1,151        10     1,151

14500C                -         -      23,009    23,009       -         -  
14500P                -         -          10     1,151       -         -  

14600C                -         -      23,009    23,009    23,009    23,009
14600P                -         -          10     1,151        10     1,151

14700C                -         -      23,009    23,009       -         -  
14700P                -         -          10     1,151       -         -  

14800C                -         -      23,009    23,009    23,009    23,009
14800P                -         -          10     1,151        10     1,151

14900C                -         -      23,009    23,009       -         -  
14900P                -         -          10     1,151       -         -  

15000C                -         -      23,009    23,009    23,009    23,009
15000P                -         -          10     1,151        10     1,151

15100C                -         -      23,009    23,009       -         -  
15100P                -         -          10     1,151       -         -  

15200C                -         -      23,009    23,009    23,009    23,009
15200P                -         -          10     1,151        10     1,151

15300C                -         -      23,009    23,009       -         -  
15300P                -         -          10     1,151       -         -  

15400C                -         -      23,009    23,009    23,009    23,009
15400P                -         -          10     1,151        10     1,151

15500C                -         -      23,009    23,009       -         -  
15500P                -         -          10     1,151       -         -  

15600C                -         -      23,009    23,009    23,009    23,009
15600P                -         -          10     1,151        10     1,151

15700C                -         -      23,009    23,009       -         -  
15700P                -         -          10     1,151       -         -  

15800C                -         -      23,009    23,009    23,022    23,062
15800P                -         -          10     1,151        10     1,151

15900C                -         -      23,009    23,009       -         -  
15900P                -         -          10     1,151       -         -  

16000C                -         -      23,009    23,009    23,022    23,075
16000P                -         -          10     1,151        10     1,151

16100C                -         -      23,009    23,009       -         -  
16100P                -         -          10     1,151       -         -  

16200C                -         -      23,009    23,009    23,022    23,075
16200P                -         -          10     1,151        10     1,151

16300C                -         -      23,009    23,009       -         -  
16300P                -         -          10     1,151       -         -  

16400C                -         -      23,009    23,009    23,022    23,075
16400P                -         -          10     1,151        10     1,151

16500C                -         -      23,009    23,009       -         -  
16500P                -         -          10     1,151       -         -  

16600C                -         -      23,009    23,009    23,022    23,075
16600P                -         -          10     1,151        10     1,151

16700C                -         -      23,009    23,009       -         -  
16700P                -         -          10     1,151       -         -  

16800C                -         -      23,009    23,009    23,035    23,102
16800P                -         -          10     1,151        10     1,151

16900C                -         -      23,009    23,009       -         -  
16900P                -         -          10     1,151       -         -  

17000C                -         -      23,009    23,009    23,035    23,115
17000P                -         -          10     1,151        10     1,151

17100C                -         -      23,009    23,009       -         -  
17100P                -         -          10     1,151       -         -  

17200C                -         -      23,009    23,009    23,035    23,115
17200P                -         -          10     1,151        10     1,151

17300C                -         -      23,009    23,009       -         -  
17300P                -         -          10     1,151       -         -  

17400C                -         -      23,009    23,009    23,048    23,142
17400P                -         -          10     1,151        10     1,151

17500C                -         -      23,009    23,009       -         -  
17500P                -         -          10     1,151       -         -  

17600C                -         -      23,009    23,009    23,048    23,142
17600P                -         -          10     1,151        10     1,151

17700C                -         -      23,009    23,009       -         -  
17700P                -         -          10     1,151       -         -  

17800C                -         -      23,009    23,009    23,062    23,168
17800P                -         -          10     1,151        20     1,151

17900C                -         -      23,009    23,009       -         -  
17900P                -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,075    23,195
18000P                 10     1,151        10     1,151        30     1,151

18100C             23,009    23,009    23,009    23,009       -         -  
18100P                 10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,075    23,208
18200P                 10     1,151        10     1,151        40     1,151

18300C             23,009    23,009    23,009    23,009    23,088    23,235
18300P                 10     1,151        10     1,151        50     1,151

18400C             23,009    23,009    23,009    23,009    23,088    23,235
18400P                 10     1,151        10     1,151        60     1,183

18500C             23,009    23,009    23,009    23,009    23,102    23,248
18500P                 10     1,151        10     1,151        70     1,276

18600C             23,009    23,009    23,009    23,009    23,102    23,261
18600P                 10     1,151        10     1,151        80     1,369

18700C             23,009    23,009    23,009    23,009    23,115    23,275
18700P                 10     1,151        10     1,151        90     1,463

18800C             23,009    23,009    23,009    23,009    23,128    23,288
18800P                 10     1,151        10     1,151       100     1,542

18900C             23,009    23,009    23,009    23,009    23,142    23,301
18900P                 10     1,151        10     1,151       110     1,635

19000C             23,009    23,009    23,009    23,009    23,142    23,314
19000P                 10     1,151        10     1,151       120     1,715

19100C             23,009    23,009    23,009    23,009    23,155    23,341
19100P                 10     1,151        10     1,151       130     1,795

19200C             23,009    23,009    23,009    23,009    23,168    23,354
19200P                 10     1,151        10     1,151       140     1,888

19300C             23,009    23,009    23,022    23,035    23,181    23,368
19300P                 10     1,151        10     1,151       150     1,968

19400C             23,009    23,009    23,022    23,035    23,195    23,381
19400P                 10     1,151        10     1,151       160     2,048

19500C             23,009    23,009    23,022    23,035    23,208    23,408
19500P                 10     1,151        10     1,151       180     2,181

19600C             23,009    23,009    23,022    23,035    23,221    23,421
19600P                 10     1,151        10     1,151       190     2,261

19700C             23,009    23,009    23,022    23,035    23,235    23,434
19700P                 10     1,151        10     1,151       210     2,394

19800C             23,009    23,009    23,022    23,035    23,248    23,447
19800P                 10     1,151        10     1,151       220     2,473

19900C             23,009    23,009    23,022    23,035    23,261    23,474
19900P                 10     1,151        10     1,151       240     2,593

20000C             23,009    23,009    23,022    23,035    23,288    23,487
20000P                 10     1,151        10     1,151       260     2,713

20200C             23,009    23,009    23,035    23,048    23,314    23,527
20200P                 10     1,151        10     1,151       300     2,952

20400C             23,009    23,009    23,035    23,048    23,354    23,567
20400P                 10     1,151        10     1,151       350     3,218

20600C             23,009    23,009    23,035    23,048    23,394    23,607
20600P                 10     1,151        20     1,151       400     3,484

20800C             23,009    23,009    23,035    23,062    23,447    23,660
20800P                 10     1,151        30     1,151       460     3,763

21000C             23,009    23,009    23,048    23,062    23,501    23,700
21000P                 10     1,151        40     1,210       530     4,069

21200C             23,009    23,009    23,062    23,075    23,541    23,740
21200P                 10     1,151        50     1,396       600     4,375

21400C             23,009    23,009    23,062    23,075    23,594    23,780
21400P                 10     1,151        60     1,582       680     4,708

21600C             23,009    23,009    23,075    23,088    23,647    23,833
21600P                 10     1,183        70     1,782       780     5,067

21800C             23,009    23,009    23,075    23,088    23,700    23,873
21800P                 10     1,330        80     1,981       880     5,413

22000C             23,009    23,009    23,088    23,102    23,753    23,913
22000P                 10     1,502       100     2,247     1,000     5,798

22200C             23,009    23,009    23,102    23,115    23,807    23,953
22200P                 10     1,689       120     2,527     1,130     6,184

22400C             23,009    23,009    23,115    23,115    23,846    23,993
22400P                 10     1,901       150     2,846     1,270     6,596

22600C             23,022    23,009    23,115    23,128    23,886    24,033
22600P                 10     2,141       180     3,165     1,420     6,995

22800C             23,022    23,009    23,128    23,128    23,926    24,059
22800P                 20     2,593       220     3,524     1,600     7,434

23000C             23,009    23,009    23,128    23,142    23,953    24,086
23000P                 30     3,019       270     3,910     1,780     7,873

23200C             23,009    23,009    23,128    23,142    23,979    24,112
23200P                 40     3,444       320     4,309     1,990     8,325

23400C             23,009    23,009    23,128    23,142    23,979    24,126
23400P                 50     3,896       380     4,734     2,210     8,791

23600C             22,995    22,995    23,115    23,128    23,979    24,139
23600P                 60     4,362       450     5,173     2,460     9,270

23800C             22,982    22,995    23,088    23,128    23,953    24,139
23800P                 80     4,907       540     5,652     2,730     9,748

24000C             22,969    22,982    23,035    23,115    23,913    24,139
24000P                100     5,453       640     6,131     3,100    10,294

24200C             22,929    22,969    22,982    23,088    23,833    24,126
24200P                120     6,038       750     6,636     3,430    10,799

24400C             22,876    22,955    22,902    23,062    23,753    24,099
24400P                150     6,650       880     7,168     3,770    11,291

24600C             22,796    22,942    22,782    23,035    23,634    24,073
24600P                190     7,301     1,020     7,700     4,150    11,810

24800C             22,689    22,902    22,636    22,982    23,474    24,019
24800P                240     7,966     1,190     8,259     4,550    12,315

25000C             22,543    22,876    22,437    22,915    23,301    23,966
25000P                310     8,645     1,390     8,831     4,990    12,821

25200C             22,344    22,822    22,197    22,849    23,075    23,900
25200P                380     9,349     1,610     9,403     5,340    13,300

25400C             22,078    22,769    21,891    22,756    22,822    23,820
25400P                480    10,054     1,860     9,975     5,730    13,792

25600C             21,413    22,556    21,532    22,649    22,530    23,727
25600P                590    10,759     2,100    10,573     6,210    14,297

25800C             21,027    22,490    21,107    22,516    22,197    23,607
25800P                730    11,477     2,380    11,158     6,680    14,789

26000C             20,721    22,503    20,601    22,370    21,825    23,487
26000P                900    12,182     2,670    11,757     7,210    15,295

26200C             19,690    22,290    20,029    22,197    21,413    23,341
26200P              1,080    12,901     3,030    12,355     7,790    15,800

26400C             17,880    22,131    19,364    21,998    20,960    23,181
26400P              1,280    13,605     3,450    12,940     8,440    16,292

26600C             16,120    21,945    18,480    21,772    20,468    23,009
26600P              1,560    14,284     3,910    13,512     9,110    16,784

26800C             14,420    21,692    17,010    21,506    19,923    22,809
26800P              1,890    14,949     4,420    14,071     9,820    17,263

27000C             12,740    21,426    15,320    21,280    19,338    22,623
27000P              2,280    15,587     4,990    14,736    10,600    17,728

27200C             11,180    21,053    13,940    20,960    18,713    22,383
27200P              2,740    16,199     5,610    15,441    11,470    18,181

27400C              9,710    20,615    12,680    20,575    17,800    22,131
27400P              3,280    16,784     6,290    16,132    12,340    18,620

27600C              8,450    20,043    11,520    20,149    16,720    21,851
27600P              3,900    17,343     7,090    16,797    13,230    19,045

27800C              7,260    19,404    10,390    19,684    15,680    21,559
27800P              4,700    17,822     7,990    17,436    14,300    19,431

28000C              6,100    18,713     9,400    19,178    14,760    21,253
28000P              5,620    18,247     8,970    18,034    15,370    19,817

28200C              5,330    18,008     8,470    18,646    13,810    20,920
28200P              6,700    18,620    10,020    18,593    16,370    20,189

28400C              4,400    17,582     7,590    18,088    12,950    20,588
28400P              7,880    19,258    11,130    19,125    17,250    20,521

28600C              3,830    17,010     6,820    17,489    12,110    20,229
28600P              9,190    19,856    12,370    19,590    17,928    20,841

28800C              3,190    16,465     6,110    16,877    11,400    19,856
28800P             10,620    20,362    13,680    20,016    18,566    21,147

29000C              2,710    15,866     5,510    16,252    10,680    19,484
29000P             12,120    20,814    15,060    20,388    19,191    21,426

29200C              2,260    15,255     4,960    15,627     9,990    19,085
29200P             13,780    21,133    16,660    20,681    19,750    21,665

29400C              1,900    14,616     4,450    15,002     9,380    18,699
29400P             15,410    21,452    17,941    20,987    20,282    21,905

29600C              1,600    13,965     4,000    14,364     8,730    18,287
29600P             17,100    21,718    18,699    21,266    20,787    22,131

29800C              1,350    13,286     3,590    13,738     8,240    17,888
29800P             18,830    21,945    19,378    21,506    21,240    22,330

30000C              1,130    12,608     3,210    13,113     7,670    17,462
30000P             19,963    22,144    19,989    21,732    21,652    22,516

30200C                960    11,930     2,880    12,502     7,230    17,063
30200P             20,615    22,304    20,521    21,918    22,038    22,689

30400C                800    11,265     2,570    11,903     6,740    16,638
30400P             21,147    22,423    21,000    22,091    22,370    22,849

30600C                680    10,600     2,300    11,318     6,300    16,212
30600P             21,572    22,530    21,399    22,250    22,676    22,995

30800C                580     9,948     2,060    10,746     5,860    15,787
30800P             21,931    22,623    21,745    22,370    22,942    23,115

31000C                490     9,310     1,840    10,201     5,520    15,388
31000P             22,197    22,689    22,038    22,490    23,181    23,235

31200C                420     8,684     1,650     9,669     5,160    14,975
31200P             22,410    22,756    22,277    22,596    23,394    23,341

31400C                350     8,086     1,490     9,177     4,810    14,550
31400P             22,570    22,809    22,477    22,676    23,567    23,434

31600C                290     7,501     1,340     8,684     4,480    14,137
31600P             22,676    22,836    22,636    22,743    23,713    23,514

31800C                250     6,955     1,210     8,232     4,230    13,752
31800P             22,782    22,876    22,782    22,809    23,846    23,594

32000C                210     6,423     1,090     7,780     3,920    13,339
32000P             22,849    22,902    22,876    22,862    23,953    23,660

32200C                180     5,931       990     7,381     3,650    12,927
32200P             22,902    22,929    22,969    22,902    24,033    23,713

32400C                150     5,453       880     6,942     3,390    12,528
32400P             22,929    22,942    23,035    22,942    24,099    23,753

32600C                130     5,014       790     6,556     3,160    12,142
32600P             22,969    22,955    23,075    22,982    24,152    23,793

32800C                110     4,601       700     6,157     2,940    11,757
32800P             22,982    22,969    23,115    23,009    24,179    23,833

33000C                 90     4,189       630     5,812     2,730    11,371
33000P             22,995    22,969    23,142    23,022    24,206    23,860

33200C                 80     3,843       550     5,426     2,540    10,999
33200P             23,009    22,982    23,168    23,048    24,219    23,873

33400C                 70     3,524       490     5,093     2,360    10,640
33400P             23,009    22,982    23,181    23,062    24,219    23,900

33600C                 60     3,218       -         -       2,200    10,280
33600P             23,022    22,995       -         -      24,206    23,913

33800C                 50     2,912       -         -         -         -  
33800P             23,022    22,995       -         -         -         -  

34000C                 40     2,620       -         -       1,900     9,589
34000P             23,022    22,995       -         -      24,166    23,913

34400C                -         -         -         -       1,640     8,937
34400P                -         -         -         -      24,112    23,913

34800C                -         -         -         -       1,420     8,312
34800P                -         -         -         -      24,046    23,900

35200C                -         -         -         -       1,220     7,714
35200P                -         -         -         -      23,966    23,873



Back to Top



MHK (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994



Back to Top



MTW (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,499    10,469       -         -         -         -         -         -  
645P                  -         -         -         -         228       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,496    10,467       -         -         -         -         -         -  
650P                  -         -         -         -         234       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,496    10,465       -         -         -         -         -         -  
655P                  -         -         -         -         240       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,493    10,464       -         -         -         -         -         -  
660P                  -         -         -         -         246       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,491    10,461       -         -         -         -         -         -  
665P                  -         -         -         -         252       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,488    10,459       -         -         -         -         -         -  
670P                  -         -         -         -         258       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,485    10,456       -         -         -         -         -         -  
675P                  -         -         -         -         264       528       -         -         -         -         -         -  

680C                  -         -         -         -      10,483    10,453       -         -         -         -         -         -  
680P                  -         -         -         -         269       528       -         -         -         -         -         -  

685C                  -         -         -         -      10,480    10,451       -         -         -         -         -         -  
685P                  -         -         -         -         276       528       -         -         -         -         -         -  

690C                  -         -         -         -      10,477    10,448       -         -         -         -         -         -  
690P                  -         -         -         -         281       528       -         -         -         -         -         -  

695C                  -         -         -         -      10,475    10,445       -         -         -         -         -         -  
695P                  -         -         -         -         288       528       -         -         -         -         -         -  

700C                  -         -         -         -      10,473    10,444       -         -         -         -         -         -  
700P                  -         -         -         -         293       528       -         -         -         -         -         -  

705C                  -         -         -         -      10,471    10,441       -         -         -         -         -         -  
705P                  -         -         -         -         300       528       -         -         -         -         -         -  

710C                  -         -         -         -      10,468    10,439       -         -         -         -         -         -  
710P                  -         -         -         -         307       528       -         -         -         -         -         -  

715C                  -         -         -         -      10,465    10,436       -         -         -         -         -         -  
715P                  -         -         -         -         312       528       -         -         -         -         -         -  

720C                  -         -         -         -      10,463    10,433       -         -         -         -         -         -  
720P                  -         -         -         -         319       528       -         -         -         -         -         -  

725C                  -         -         -         -      10,460    10,431       -         -         -         -         -         -  
725P                  -         -         -         -         325       528       -         -         -         -         -         -  

730C                  -         -         -         -      10,456    10,428       -         -         -         -         -         -  
730P                  -         -         -         -         332       528       -         -         -         -         -         -  

735C                  -         -         -         -      10,453    10,424       -         -         -         -         -         -  
735P                  -         -         -         -         339       528       -         -         -         -         -         -  

740C                  -         -         -         -      10,449    10,421       -         -         -         -         -         -  
740P                  -         -         -         -         344       528       -         -         -         -         -         -  

745C                  -         -         -         -      10,447    10,419       -         -         -         -         -         -  
745P                  -         -         -         -         351       528       -         -         -         -         -         -  

750C                  -         -         -         -      10,444    10,416    10,282    10,255       -         -         -         -  
750P                  -         -         -         -         357       528     1,311     1,453       -         -         -         -  

755C                  -         -         -         -      10,440    10,413    10,275    10,250       -         -         -         -  
755P                  -         -         -         -         364       528     1,324     1,470       -         -         -         -  

760C                  -         -         -         -      10,437    10,409    10,270    10,244       -         -         -         -  
760P                  -         -         -         -         371       528     1,339     1,488       -         -         -         -  

765C                  -         -         -         -      10,433    10,407    10,264    10,241       -         -         -         -  
765P                  -         -         -         -         377       528     1,351     1,502       -         -         -         -  

770C                  -         -         -         -      10,429    10,404    10,258    10,235       -         -         -         -  
770P                  -         -         -         -         384       528     1,365     1,520       -         -         -         -  

775C                  -         -         -         -      10,427    10,400    10,251    10,231       -         -         -         -  
775P                  -         -         -         -         391       528     1,380     1,538       -         -         -         -  

780C                  -         -         -         -      10,423    10,397    10,246    10,226       -         -         -         -  
780P                  -         -         -         -         397       528     1,392     1,554       -         -         -         -  

785C                  -         -         -         -      10,419    10,395    10,239    10,222       -         -         -         -  
785P                  -         -         -         -         405       528     1,407     1,572       -         -         -         -  

790C                  -         -         -         -      10,415    10,391    10,234    10,217       -         -         -         -  
790P                  -         -         -         -         412       538     1,421     1,589       -         -         -         -  

795C                  -         -         -         -      10,411    10,388    10,227    10,211       -         -         -         -  
795P                  -         -         -         -         418       549     1,435     1,606       -         -         -         -  

800C                  -         -         -         -      10,407    10,384    10,221    10,206       -         -         -         -  
800P                  -         -         -         -         425       558     1,449     1,623       -         -         -         -  

805C                  -         -         -         -      10,403    10,381    10,214    10,202       -         -         -         -  
805P                  -         -         -         -         433       569     1,463     1,641       -         -         -         -  

810C                  -         -         -         -      10,399    10,377    10,207    10,197       -         -         -         -  
810P                  -         -         -         -         440       579     1,477     1,659       -         -         -         -  

815C                  -         -         -         -      10,395    10,375    10,202    10,191       -         -         -         -  
815P                  -         -         -         -         446       591     1,490     1,677       -         -         -         -  

820C                  -         -         -         -      10,391    10,371    10,194    10,186       -         -         -         -  
820P                  -         -         -         -         454       602     1,506     1,695       -         -         -         -  

825C                  -         -         -         -      10,387    10,368    10,187    10,181       -         -         -         -  
825P                  -         -         -         -         461       613     1,520     1,713       -         -         -         -  

830C                  -         -         -         -      10,381    10,364    10,181    10,175       -         -         -         -  
830P                  -         -         -         -         469       623     1,534     1,731       -         -         -         -  

835C                  -         -         -         -      10,377    10,360    10,174    10,170       -         -         -         -  
835P                  -         -         -         -         476       635     1,549     1,750       -         -         -         -  

840C                  -         -         -         -      10,374    10,358    10,167    10,165       -         -         -         -  
840P                  -         -         -         -         484       647     1,562     1,767       -         -         -         -  

845C                  -         -         -         -      10,368    10,354    10,159    10,159       -         -         -         -  
845P                  -         -         -         -         490       658     1,578     1,787       -         -         -         -  

850C                  -         -         -         -      10,364    10,350    10,153    10,154       -         -         -         -  
850P                  -         -         -         -         498       670     1,593     1,806       -         -         -         -  

855C                  -         -         -         -      10,359    10,346    10,145    10,147       -         -         -         -  
855P                  -         -         -         -         506       682     1,606     1,824       -         -         -         -  

860C                  -         -         -         -      10,354    10,342    10,137    10,142       -         -         -         -  
860P                  -         -         -         -         514       694     1,622     1,844       -         -         -         -  

865C                  -         -         -         -      10,348    10,339    10,130    10,137       -         -         -         -  
865P                  -         -         -         -         521       706     1,637     1,863       -         -         -         -  

870C                  -         -         -         -      10,344    10,335    10,122    10,131       -         -         -         -  
870P                  -         -         -         -         529       719     1,651     1,881       -         -         -         -  

875C                  -         -         -         -      10,339    10,331    10,115    10,125       -         -         -         -  
875P                  -         -         -         -         537       731     1,666     1,900       -         -         -         -  

880C                  -         -         -         -      10,334    10,327    10,108    10,119       -         -         -         -  
880P                  -         -         -         -         545       744     1,681     1,920       -         -         -         -  

885C                  -         -         -         -      10,328    10,323    10,100    10,114       -         -         -         -  
885P                  -         -         -         -         553       758     1,695     1,939       -         -         -         -  

890C                  -         -         -         -      10,320    10,316    10,092    10,108    10,121    10,151       -         -  
890P                  -         -         -         -         566       775     1,711     1,959     2,231     2,476       -         -  

895C                  -         -         -         -      10,315    10,312    10,084    10,102    10,113    10,146       -         -  
895P                  -         -         -         -         574       788     1,726     1,979     2,247     2,497       -         -  

900C                  -         -         -         -      10,310    10,308    10,076    10,096    10,105    10,139       -         -  
900P                  -         -         -         -         582       801     1,740     1,998     2,263     2,519       -         -  

905C                  -         -         -         -      10,303    10,304    10,066    10,089    10,096    10,134       -         -  
905P                  -         -         -         -         590       815     1,756     2,018     2,280     2,538       -         -  

910C                  -         -         -         -      10,298    10,300    10,058    10,084    10,088    10,127       -         -  
910P                  -         -         -         -         598       828     1,772     2,040     2,296     2,560       -         -  

915C                  -         -         -         -      10,291    10,296    10,049    10,077    10,080    10,122       -         -  
915P                  -         -         -         -         607       843     1,787     2,060     2,312     2,581       -         -  

920C                  -         -         -         -      10,286    10,291    10,041    10,070    10,070    10,115       -         -  
920P                  -         -         -         -         615       857     1,803     2,081     2,330     2,604       -         -  

925C                  -         -         -         -      10,279    10,287    10,032    10,064    10,062    10,109       -         -  
925P                  -         -         -         -         625       871     1,819     2,101     2,347     2,625       -         -  

930C                  -         -         -         -      10,272    10,283    10,022    10,057    10,054    10,102       -         -  
930P                  -         -         -         -         633       885     1,835     2,122     2,363     2,646       -         -  

935C                  -         -         -         -      10,266    10,278    10,014    10,052    10,045    10,096       -         -  
935P                  -         -         -         -         642       901     1,850     2,142     2,380     2,669       -         -  

940C                  -         -         -         -      10,259    10,274    10,005    10,045    10,036    10,090       -         -  
940P                  -         -         -         -         650       916     1,865     2,165     2,397     2,691       -         -  

945C                  -         -         -         -      10,251    10,267     9,996    10,038    10,026    10,084       -         -  
945P                  -         -         -         -         665       936     1,883     2,186     2,415     2,713       -         -  

950C                  -         -         -         -      10,243    10,262     9,986    10,032    10,017    10,077       -         -  
950P                  -         -         -         -         672       950     1,899     2,209     2,432     2,735       -         -  

955C                  -         -         -         -      10,237    10,258     9,977    10,025    10,008    10,070       -         -  
955P                  -         -         -         -         682       966     1,913     2,229     2,451     2,759       -         -  

960C                  -         -         -         -      10,230    10,252     9,967    10,018     9,998    10,064       -         -  
960P                  -         -         -         -         691       982     1,931     2,251     2,468     2,782       -         -  

965C                  -         -         -         -      10,222    10,247     9,957    10,012     9,989    10,056       -         -  
965P                  -         -         -         -         700       998     1,945     2,272     2,485     2,804       -         -  

970C                  -         -         -         -      10,214    10,242     9,947    10,004     9,980    10,049       -         -  
970P                  -         -         -         -         710     1,016     1,963     2,296     2,504     2,828       -         -  

975C                  -         -         -         -      10,207    10,238     9,937     9,997     9,971    10,042       -         -  
975P                  -         -         -         -         719     1,032     1,979     2,318     2,523     2,852       -         -  

980C                  -         -         -         -      10,199    10,233     9,927     9,990     9,960    10,036       -         -  
980P                  -         -         -         -         728     1,049     1,996     2,342     2,540     2,876       -         -  

985C                  -         -         -         -      10,189    10,225     9,917     9,982     9,951    10,028       -         -  
985P                  -         -         -         -         743     1,070     2,012     2,363     2,558     2,900       -         -  

990C                  -         -         -         -      10,181    10,219     9,905     9,976     9,940    10,021       -         -  
990P                  -         -         -         -         754     1,089     2,029     2,387     2,577     2,924       -         -  

995C                  -         -         -         -      10,173    10,214     9,896     9,968     9,929    10,013       -         -  
995P                  -         -         -         -         763     1,106     2,045     2,409     2,596     2,948       -         -  

1000C                 -         -         -         -      10,163    10,209     9,884     9,960     9,919    10,006       -         -  
1000P                 -         -         -         -         772     1,125     2,064     2,435     2,614     2,973       -         -  

1010C                 -         -         -         -      10,146    10,198     9,863     9,945     9,897     9,990       -         -  
1010P                 -         -         -         -         794     1,161     2,096     2,481     2,652     3,023       -         -  

1020C                 -         -         -         -      10,125    10,185     9,839     9,929     9,876     9,976    10,014    10,121
1020P                 -         -         -         -         819     1,204     2,131     2,530     2,690     3,073     2,999     3,390

1030C                 -         -         -         -      10,106    10,173     9,816     9,915     9,853     9,960     9,993    10,106
1030P                 -         -         -         -         840     1,244     2,166     2,580     2,727     3,125     3,040     3,443

1040C                 -         -         -         -      10,086    10,161     9,791     9,899     9,830     9,944     9,972    10,090
1040P                 -         -         -         -         861     1,292     2,201     2,630     2,767     3,177     3,081     3,497

1050C                 -         -         -         -      10,062    10,145     9,766     9,881     9,806     9,928     9,949    10,076
1050P                 -         -         -         -         888     1,347     2,237     2,682     2,807     3,230     3,125     3,552

1060C              10,560    10,560       -         -      10,040    10,133     9,740     9,864     9,782     9,911     9,927    10,060
1060P                  10       528       -         -         911     1,399     2,271     2,733     2,847     3,285     3,168     3,609

1070C              10,560    10,560       -         -      10,014    10,117     9,712     9,847     9,756     9,893     9,903    10,044
1070P                  10       528       -         -         938     1,457     2,306     2,786     2,888     3,340     3,213     3,666

1080C              10,560    10,560       -         -       9,989    10,102     9,685     9,828     9,730     9,876     9,879    10,026
1080P                  10       528       -         -         962     1,516     2,342     2,840     2,931     3,398     3,258     3,726

1090C              10,560    10,560       -         -       9,961    10,086     9,655     9,810     9,702     9,857     9,853    10,010
1090P                  10       528       -         -         993     1,580     2,379     2,896     2,973     3,456     3,303     3,786

1100C              10,560    10,560       -         -       9,935    10,072     9,626     9,791     9,674     9,839     9,828     9,992
1100P                  10       528       -         -       1,017     1,643     2,416     2,953     3,017     3,516     3,351     3,847

1110C              10,560    10,560       -         -       9,903    10,053     9,594     9,771     9,645     9,819     9,802     9,975
1110P                  10       528       -         -       1,049     1,713     2,455     3,012     3,062     3,577     3,399     3,910

1120C              10,560    10,560       -         -       9,873    10,037     9,561     9,751     9,615     9,800     9,774     9,956
1120P                  10       528       -         -       1,074     1,783     2,495     3,073     3,108     3,640     3,447     3,974

1130C              10,560    10,560    10,225    10,346     9,839    10,018     9,528     9,730     9,583     9,779     9,746     9,937
1130P                  10       528       320     1,286     1,107     1,859     2,536     3,136     3,156     3,704     3,497     4,039

1140C              10,560    10,560    10,201    10,336     9,802     9,998     9,493     9,709     9,552     9,759     9,715     9,917
1140P                  10       528       330     1,371     1,141     1,940     2,577     3,199     3,203     3,770     3,548     4,107

1150C              10,560    10,560    10,169    10,320     9,764     9,977     9,456     9,686     9,517     9,736     9,685     9,897
1150P                  10       528       350     1,472     1,174     2,024     2,620     3,266     3,253     3,837     3,601     4,174

1160C              10,560    10,560    10,141    10,311     9,726     9,959     9,417     9,663     9,482     9,715     9,653     9,876
1160P                  10       528       360     1,569     1,204     2,109     2,665     3,335     3,302     3,907     3,654     4,245

1170C              10,560    10,560    10,104    10,295     9,683     9,936     9,376     9,638     9,445     9,691     9,619     9,855
1170P                  10       528       380     1,683     1,240     2,203     2,710     3,406     3,354     3,978     3,709     4,317

1180C              10,560    10,560    10,064    10,278     9,638     9,913     9,333     9,614     9,408     9,667     9,585     9,832
1180P                  10       528       400     1,804     1,278     2,300     2,757     3,479     3,407     4,051     3,765     4,390

1190C              10,560    10,560    10,021    10,260     9,589     9,889     9,288     9,587     9,368     9,643     9,549     9,810
1190P                  10       528       420     1,933     1,315     2,404     2,804     3,555     3,461     4,126     3,822     4,466

1200C              10,560    10,560     9,975    10,242     9,534     9,861     9,242     9,561     9,327     9,617     9,512     9,787
1200P                  10       528       440     2,072     1,360     2,516     2,854     3,633     3,517     4,204     3,880     4,543

1210C              10,560    10,560     9,917    10,218     9,480     9,835     9,192     9,533     9,283     9,591     9,473     9,762
1210P                  10       782       470     2,226     1,400     2,632     2,906     3,716     3,575     4,283     3,940     4,623

1220C              10,560    10,560     9,863    10,198     9,421     9,807     9,139     9,502     9,238     9,562     9,432     9,736
1220P                  10     1,181       490     2,382     1,443     2,754     2,959     3,799     3,634     4,366     4,003     4,705

1230C              10,560    10,560     9,795    10,171     9,355     9,775     9,083     9,472     9,188     9,534     9,389     9,710
1230P                  10     1,580       520     2,556     1,492     2,884     3,013     3,887     3,694     4,451     4,065     4,789

1240C              10,560    10,560     9,730    10,150     9,284     9,742     9,026     9,440     9,138     9,504     9,344     9,682
1240P                  10     1,979       540     2,735     1,542     3,023     3,070     3,979     3,758     4,539     4,132     4,875

1250C              10,560    10,560     9,642    10,115     9,207     9,706     8,962     9,407     9,085     9,473     9,296     9,654
1250P                  10     2,378       580     2,936     1,594     3,169     3,129     4,075     3,822     4,629     4,198     4,964

1260C              10,560    10,560     9,554    10,086     9,125     9,670     8,896     9,371     9,029     9,440     9,246     9,623
1260P                  10     2,777       610     3,145     1,649     3,325     3,190     4,174     3,890     4,722     4,267     5,056

1270C              10,560    10,560     9,450    10,049     9,037     9,631     8,824     9,332     8,969     9,407     9,192     9,593
1270P                  10     3,176       650     3,370     1,706     3,489     3,254     4,278     3,959     4,819     4,339     5,151

1280C              10,560    10,560     9,336    10,010     8,937     9,586     8,747     9,292     8,904     9,369     9,137     9,560
1280P                  10     3,575       690     3,608     1,770     3,664     3,319     4,386     4,031     4,921     4,414     5,248

1290C              10,560    10,560     9,211     9,971     8,829     9,540     8,666     9,251     8,836     9,332     9,077     9,525
1290P                  10     3,974       730     3,859     1,838     3,850     3,388     4,500     4,105     5,024     4,490     5,349

1300C              10,560    10,560     9,063     9,921     8,712     9,490     8,577     9,206     8,763     9,292     9,013     9,489
1300P                  10     4,373       780     4,126     1,907     4,047     3,461     4,620     4,182     5,133     4,569     5,454

1310C              10,560    10,560     8,901     9,871     8,583     9,439     8,480     9,158     8,686     9,250     8,945     9,450
1310P                  10     4,772       830     4,407     1,980     4,256     3,537     4,745     4,263     5,246     4,652     5,562

1320C              10,560    10,560     8,712     9,811     8,436     9,376     8,376     9,106     8,601     9,204     8,873     9,411
1320P                  10     5,171       890     4,701     2,068     4,476     3,616     4,878     4,347     5,363     4,737     5,673

1330C               9,850    10,560     8,494     9,742     8,277     9,313     8,261     9,051     8,510     9,157     8,793     9,368
1330P                  10     5,570       960     5,006     2,154     4,710     3,700     5,018     4,435     5,486     4,825     5,790

1340C               8,850    10,560     8,252     9,669     8,099     9,243     8,138     8,993     8,412     9,105     8,710     9,323
1340P                  10     5,969     1,030     5,323     2,250     4,956     3,789     5,165     4,527     5,615     4,918     5,910

1350C               7,850    10,560     7,968     9,578     7,900     9,163     8,001     8,929     8,304     9,050     8,618     9,275
1350P                  10     6,368     1,120     5,647     2,358     5,214     3,884     5,322     4,623     5,749     5,014     6,036

1360C               6,850    10,560     7,650     9,482     7,676     9,075     7,849     8,859     8,187     8,992     8,517     9,223
1360P                  10     6,767     1,210     5,981     2,476     5,484     3,987     5,490     4,725     5,889     5,115     6,167

1370C               5,850    10,560     7,283     9,367     7,425     8,980     7,680     8,783     8,058     8,928     8,408     9,167
1370P                  10     7,166     1,320     6,316     2,580     5,768     4,097     5,668     4,831     6,036     5,221     6,304

1380C               4,850    10,560     6,862     9,232     7,143     8,873     7,493     8,699     7,916     8,859     8,287     9,107
1380P                  10     7,565     1,450     6,650     2,680     6,063     4,216     5,858     4,944     6,193     5,331     6,446

1390C               3,850    10,560     6,330     9,081     6,822     8,751     7,283     8,607     7,757     8,784     8,154     9,042
1390P                  10     7,964     1,590     6,985     2,800     6,365     4,346     6,063     5,064     6,357     5,449     6,596

1400C               2,860    10,546     5,500     8,900     6,461     8,611     7,046     8,505     7,582     8,702     8,005     8,970
1400P                  10     8,363     1,760     7,312     2,940     6,671     4,488     6,281     5,192     6,531     5,572     6,753

1410C               1,910    10,480     4,690     8,726     6,051     8,453     6,779     8,392     7,384     8,611     7,839     8,893
1410P                  60     8,742     1,950     7,634     3,090     6,983     4,643     6,515     5,327     6,715     5,704     6,918

1420C               1,050    10,294     3,920     8,634     5,580     8,273     6,474     8,264     7,159     8,510     7,650     8,807
1420P                 200     9,163     2,180     7,940     3,260     7,297     4,815     6,768     5,475     6,912     5,844     7,091

1430C                 420     9,802     3,190     8,526     4,770     8,143     6,127     8,118     6,905     8,398     7,436     8,712
1430P                 570    10,001     2,450     8,231     3,450     7,610     5,008     7,038     5,633     7,122     5,994     7,275

1440C                 110     9,001     2,520     8,394     4,000     8,049     5,728     7,953     6,614     8,272     7,191     8,605
1440P               1,260    10,413     2,780     8,498     3,680     7,912     5,224     7,328     5,808     7,348     6,155     7,470

1450C                  10     8,642     1,990     8,207     3,410     7,886     5,350     7,747     6,280     8,128     6,909     8,485
1450P               2,160    10,546     3,250     8,710     4,090     8,144     5,510     7,596     5,999     7,590     6,329     7,676

1460C                  10     8,243     1,530     7,991     2,850     7,712     4,930     7,522     5,966     7,958     6,642     8,343
1460P               3,150    10,560     3,790     8,893     4,530     8,368     5,813     7,869     6,237     7,808     6,536     7,869

1470C                  10     7,844     1,140     7,748     2,350     7,514     4,330     7,276     5,631     7,773     6,353     8,190
1470P               4,150    10,560     4,400     9,259     5,030     8,566     6,133     8,140     6,487     8,030     6,753     8,066

1480C                  10     7,445       810     7,481     1,890     7,300     3,760     7,010     5,273     7,574     6,044     8,023
1480P               5,150    10,560     5,070     9,614     5,570     8,851     6,471     8,409     6,751     8,253     6,981     8,264

1490C                  10     7,046       550     7,187     1,480     7,066     3,220     6,721     4,891     7,357     5,708     7,841
1490P               6,150    10,560     5,810     9,905     6,160     9,183     6,825     8,675     7,026     8,478     7,219     8,465

1500C                  10     6,647       350     6,868     1,130     6,808     2,720     6,409     4,360     7,122     5,351     7,646
1500P               7,150    10,560     6,610    10,135     6,810     9,482     7,193     8,934     7,312     8,700     7,467     8,667

1510C                  10     6,248       210     6,524       830     6,530     2,250     6,181     3,790     6,866     4,967     7,432
1510P               8,150    10,560     7,470    10,302     7,510     9,748     7,575     9,187     7,610     8,921     7,727     8,869

1520C                  10     5,849       120     6,161       590     6,229     1,830     5,958     3,250     6,590     4,400     7,199
1520P               9,150    10,560     8,380    10,411     8,113     9,971     7,965     9,425     7,918     9,141     7,995     9,070

1530C                  10     5,450        60     5,786       400     5,910     1,450     5,716     2,750     6,290     3,810     6,945
1530P              10,150    10,560     9,320    10,484     8,650    10,153     8,361     9,647     8,234     9,351     8,275     9,271

1540C                  10     5,051        30     5,401       250     5,572     1,120     5,458     2,290     5,969     3,260     6,669
1540P              10,560    10,560     9,839    10,521     9,159    10,300     8,752     9,848     8,553     9,552     8,559     9,465

1550C                  10     4,652        10     5,010       150     5,218       840     5,180     1,860     5,617     2,750     6,370
1550P              10,560    10,560    10,203    10,546     9,593    10,403     9,129    10,024     8,879     9,744     8,849     9,651

1560C                  10     4,253        10     4,617        80     4,850       600     4,886     1,480     5,244     2,270     6,044
1560P              10,560    10,560    10,560    10,560     9,961    10,475     9,488    10,179     9,195     9,920     9,142     9,830

1570C                  10     3,854        10     4,234        40     4,474       410     4,573     1,140     4,842     1,840     5,693
1570P              10,560    10,560    10,560    10,560    10,225    10,517     9,808    10,303     9,505    10,081     9,429     9,994

1580C                  10     3,455        10     3,864        20     4,095       270     4,249       860     4,500     1,450     5,314
1580P              10,560    10,560    10,560    10,560    10,385    10,538    10,072    10,397     9,784    10,215     9,707    10,145

1590C                  10     3,056        10     3,513        10     3,718       160     3,906       610     4,210     1,110     4,909
1590P              10,560    10,560    10,560    10,560    10,475    10,549    10,288    10,469    10,045    10,335     9,964    10,276



Back to Top



MVI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780



Back to Top



PAI (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,015    46,978       -         -      50,311    52,778       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         150     2,620       -         -       4,800    12,158       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,184       -         -      50,659    53,164       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,057       -         -       5,250    12,874       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,145    47,377       -         -      51,005    53,543       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,473       -         -       5,700    13,585       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,209    47,563       -         -      51,375    53,936       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,879       -         -       6,200    14,328       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,170       -         -      46,273    47,744       -         -      51,740    54,322       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,281       -         -       6,700    15,064       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,185       -         -      46,399    48,028       -         -      52,102    54,701       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,883       -         -       7,200    15,797       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,198       -         -      46,463    48,200       -         -      52,512    55,111       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     5,274       -         -       7,800    16,587       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,214       -         -      46,648    48,551       -         -      52,890    55,495    56,681    59,549       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     6,014       -         -       8,350    17,343    14,000    22,635       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,393       -         -      46,772    48,799       -         -      53,311    55,905    57,172    60,008       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     6,562       -         -       9,000    18,149    14,850    23,474       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,413       -         -      46,951    49,114       -         -      53,704    56,289    57,656    60,459       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         900     7,245       -         -       9,600    18,921    15,700    24,308       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,010    46,564       -         -      47,131    49,416       -         -      54,134    56,697    58,150    60,912       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -       1,050     7,909       -         -      10,300    19,741    16,600    25,152       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,011    46,589       -         -      47,363    49,767       -         -      54,536    57,082    58,637    61,356       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,538       -         -       1,250     8,676       -         -      10,950    20,531    17,500    25,993       -         -  

5200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,133    46,858       -         -      47,872    50,477       -         -      55,401    57,880    59,618    62,241       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,378       -         -       1,700    10,248       -         -      12,450    22,184    19,225    27,686       -         -  

5400C                 -         -         -         -         -         -         -         -      45,879    46,008       -         -      46,310    47,180    47,909    49,723    48,465    51,218       -         -      56,252    58,655    60,606    63,117       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         400     4,385     1,900     9,630     2,250    11,920       -         -      14,000    23,834    20,964    29,396       -         -  

5600C                 -         -         -         -         -         -         -         -      45,879    46,021       -         -      46,534    47,532    48,418    50,297    49,175    52,012       -         -      57,119    59,425    61,569    63,966       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,291       -         -         600     5,508     2,450    11,141     2,950    13,740       -         -      15,700    25,518    22,725    31,095       -         -  

5800C                 -         -      45,818    45,818       -         -         -         -      45,936    46,128       -         -      46,753    47,854    49,017    50,915    49,938    52,799       -         -      57,977    60,177    62,517    64,793       -         -  
5800P                 -         -          50     2,291       -         -         -         -         100     2,291       -         -         800     6,592     3,150    12,801     3,750    15,599       -         -      17,500    27,210    24,533    32,795       -         -  

5900C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,818    45,818       -         -         -         -      45,991    46,220    46,490    47,173    47,105    48,288    49,618    51,506    50,816    53,625       -         -      58,819    60,908    63,452    65,602       -         -  
6000P                 -         -          50     2,291       -         -         -         -         150     2,423       600     5,451     1,150     8,038     3,900    14,462     4,750    17,594       -         -      19,400    28,908    26,407    34,498       -         -  

6100C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,818    45,818       -         -         -         -      46,044    46,307       -         -      47,483    48,712    50,305    52,133    51,739    54,438       -         -      59,649    61,620    64,349    66,378       -         -  
6200P                 -         -          50     2,291       -         -         -         -         200     3,005       -         -       1,550     9,524     4,850    16,275     5,900    19,632       -         -      21,450    30,620    28,298    36,187       -         -  

6300C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,818    45,818       -         -         -         -      46,144    46,440       -         -      47,951    49,183    50,996    52,735    52,739    55,261       -         -      60,445    62,302    65,217    67,130       -         -  
6400P                 -         -          50     2,291       -         -         -         -         300     3,868       -         -       2,100    11,225     5,900    18,114     7,300    21,765       -         -      23,362    32,329    30,245    37,875       -         -  

6500C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,818    45,818       -         -         -         -      46,278    46,599       -         -      48,481    49,668    51,719    53,338    53,725    56,039       -         -      61,211    62,958    66,043    67,851    70,213    71,975
6600P                 -         -          50     2,291       -         -         -         -         450     4,935       -         -       2,800    13,072     7,150    20,045     8,850    23,892       -         -      25,271    34,041    32,224    39,548    37,826    43,815

6700C                 -         -      45,818    45,818       -         -         -         -      46,361    46,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,291       -         -         -         -         550     5,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,818    45,818       -         -         -         -      46,471    46,796       -         -      49,013    50,130    52,443    53,920    54,710    56,789       -         -      61,927    63,576    66,820    68,537    71,041    72,720
6800P                 -         -          50     2,291       -         -         -         -         700     6,316       -         -       3,600    14,966     8,600    22,035    10,650    26,057       -         -      27,219    35,743    34,230    41,208    39,854    45,454

6900C                 -         -      45,818    45,818       -         -         -         -      46,544    46,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     2,326       -         -         -         -         800     6,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,863    45,878       -         -         -         -      46,668    46,979    48,116    48,781    49,591    50,598    53,121    54,460    55,640    57,487    59,876    61,358    62,589    64,161    67,541    69,187    71,817    73,430
7000P                  50     2,629        50     2,637       -         -         -         -       1,000     7,783     2,850    13,228     4,650    17,042    10,200    24,037    12,650    28,207    25,079    34,143    29,226    37,436    36,258    42,851    41,897    47,072

7100C              45,818    45,818    45,863    45,879    46,032    46,111       -         -      46,757    47,060    48,310    48,942    49,856    50,811       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,000        50     2,999       250     4,067       -         -       1,150     8,512     3,250    14,205     5,200    18,069       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,865    45,882    46,063    46,140    46,415    46,573    46,879    47,164    48,501    49,098    50,127    51,024    53,745    54,958    56,497    58,130    60,441    61,866    63,184    64,704    68,198    69,799    72,531    74,103
7200P                  50     3,434        50     3,422       300     4,658       800     6,958     1,400     9,449     3,700    15,224     5,850    19,154    12,000    26,061    14,900    30,351    27,120    35,868    31,265    39,113    38,306    44,475    43,939    48,670

7300C              45,818    45,818    45,892    45,903    46,112    46,181    46,495    46,641    46,984    47,253    48,681    49,247    50,380    51,224       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     3,940        50     3,914       400     5,421     1,000     7,847     1,650    10,367     4,200    16,275     6,550    20,250       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,894    45,904    46,152    46,214    46,548    46,688    47,075    47,332    48,846    49,385    50,610    51,409    54,290    55,407    57,243    58,706    60,924    62,326    63,708    65,205    68,786    70,371    73,179    74,739
7400P                  50     4,533       100     4,919       500     6,197     1,150     8,605     1,900    11,277     4,750    17,351     7,300    21,354    14,050    28,108    17,400    32,469    29,190    37,575    33,367    40,779    40,381    46,077    45,998    50,244

7500C              45,818    45,818    45,911    45,918    46,182    46,241    46,601    46,737    47,168    47,413    48,989    49,510    50,812    51,580       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,225       200     6,083       600     7,005     1,350     9,477     2,250    12,334     5,350    18,449     8,100    22,462       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,920    45,926    46,212    46,269    46,645    46,781    47,234    47,479    49,107    49,623    50,986    51,735    54,718    55,792    57,853    59,210    61,319    62,738    64,139    65,658    69,295    70,899    73,752    75,333
7600P                  50     6,031       250     7,002       750     7,932     1,600    10,443     2,600    13,374     6,050    19,598     9,000    23,596    16,800    30,264    20,200    34,553    31,332    39,268    35,468    42,416    42,465    47,655    48,050    51,794

7700C              45,818    45,818    45,923    45,930    46,224    46,287    46,671    46,817    47,278    47,534    49,183    49,715    51,119    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     6,966       300     7,983       950     8,946     1,900    11,485     3,000    14,467     6,750    20,726     9,950    24,727       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,911    45,928    46,218    46,299    46,668    46,839    47,290    47,576    49,219    49,789    51,207    51,983    55,004    56,106    58,291    59,629    61,606    63,095    64,475    66,059    69,715    71,382    74,247    75,885
7800P                  50     8,046       400     9,145     1,150     9,984     2,200    12,520     3,600    15,757     7,550    21,891    10,950    25,853    18,750    32,150    23,200    36,572    33,490    40,933    37,615    44,030    44,551    49,207    50,099    53,317

7900C              45,818    45,818    45,879    45,920    46,178    46,298    46,633    46,849    47,254    47,599    49,203    49,843    51,246    52,074       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50     9,279       500    10,347     1,400    11,097     2,550    13,623     4,150    16,958     8,450    23,082    12,050    26,988       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,771    45,798    45,803    45,896    46,093    46,281    46,553    46,841    47,169    47,600    49,131    49,871    51,227    52,139    55,119    56,338    58,541    59,961    61,777    63,395    64,701    66,408    70,039    71,816    74,652    76,393
8000P                  50    10,671       600    11,610     1,700    12,271     2,950    14,785     4,750    18,185     9,350    24,248    13,200    28,113    21,350    34,117    26,500    38,531    35,697    42,573    39,780    45,615    46,635    50,728    52,141    54,811

8100C              45,761    45,797    45,690    45,863    45,962    46,246    46,410    46,812    47,008    47,575    48,987    49,871    51,146    52,181       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    12,224       800    13,027     2,000    13,479     3,450    16,047     5,450    19,464    10,700    25,554    14,850    29,331       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,642    45,765    45,468    45,795    45,742    46,185    46,206    46,760    46,770    47,522    48,771    49,841    50,998    52,193    55,034    56,485    58,583    60,201    61,814    63,633    64,805    66,698    70,258    72,199    74,964    76,855
8200P                 100    14,024     1,000    14,474     2,400    14,757     3,950    17,297     6,200    20,751    11,850    26,746    16,250    30,446    24,100    36,043    30,050    40,416    37,920    44,177    41,941    47,165    48,717    52,217    54,176    56,272

8300C              45,596    45,763    45,176    45,713    45,432    46,096    45,910    46,677    46,444    47,437    48,470    49,781    50,779    52,175       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    15,832     1,300    15,998     2,900    16,083     4,700    18,735     7,000    22,048    12,800    27,862    17,600    31,522       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,246    45,692    44,719    45,585    45,015    45,975    45,500    46,559    46,012    47,314    48,086    49,687    50,481    52,128    54,730    56,535    58,408    60,346    61,702    63,805    64,774    66,928    70,359    72,528    75,171    77,269
8400P                 200    17,682     1,650    17,553     3,400    17,434     5,400    20,104     7,750    23,310    14,000    29,027    18,850    32,565    27,250    37,940    33,900    42,219    40,163    45,744    44,113    48,678    50,786    53,670    56,187    57,703

8500C              44,926    45,650    44,108    45,420    44,447    45,810    44,980    46,406    45,460    47,152    47,607    49,557    50,106    52,048       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    19,572     2,050    19,137     4,050    18,816     6,100    21,463     8,650    24,630    15,200    30,172    20,300    33,617       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              44,159    45,529    43,312    45,216    43,706    45,596    44,318    46,206    44,779    46,945    47,027    49,389    49,648    51,935    54,188    56,486    58,006    60,392    61,431    63,906    64,598    67,091    70,337    72,801    75,266    77,630
8600P                 400    21,483     2,550    20,740     4,600    20,233     6,800    22,824     9,550    25,941    16,450    31,312    21,800    34,651    30,600    39,776    36,718    43,935    42,397    47,266    46,264    50,148    52,836    55,084    58,172    59,098

8700C              43,021    45,362    42,223    44,930    42,775    45,326    43,497    45,959    43,959    46,689    46,343    49,180    49,106    51,787       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 600    23,380     3,150    22,345     5,250    21,679     7,650    24,253    10,750    27,322    17,950    32,462    23,400    35,674       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              40,050    45,142    40,857    44,574    41,615    44,984    42,506    45,657    42,993    46,383    45,553    48,930    48,481    51,606    53,391    56,329    57,378    60,342    60,984    63,931    64,262    67,187    70,177    73,015    75,239    77,940
8800P                 900    25,246     3,750    23,973     6,150    23,340     8,600    25,714    12,000    28,686    19,400    33,586    25,050    36,678    33,888    41,542    39,442    45,556    44,614    48,740    48,401    51,572    54,854    56,459    60,125    60,456

8900C              35,400    44,828    39,165    44,125    40,251    44,588    41,333    45,297    41,869    46,018    44,658    48,638    47,768    51,387       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,250    27,096     4,450    25,597     7,150    25,019     9,700    27,205    13,400    30,047    21,250    34,707    26,850    37,664       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              30,950    44,336    35,700    43,593    38,625    44,097    39,966    44,875    40,594    45,595    43,657    48,301    46,972    51,133    52,338    56,062    56,528    60,191    60,347    63,878    63,757    67,211    69,871    73,167    75,083    78,194
9000P               1,750    28,888     5,400    27,157     8,300    26,718    10,950    28,706    14,900    31,390    23,050    35,792    28,900    38,624    36,678    43,219    42,079    47,079    46,806    50,159    50,501    52,945    56,836    57,787    62,041    61,774

9100C              26,600    43,734    31,850    42,935    35,850    43,532    38,389    44,370    39,167    45,113    42,550    47,918    46,093    50,840       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,350    30,643     6,500    28,673     9,550    28,414    12,400    30,208    16,500    32,711    25,000    36,850    30,850    39,558       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              22,500    42,900    28,200    42,146    32,300    42,872    35,850    43,795    37,592    44,565    41,344    47,490    45,137    50,512    51,004    55,685    55,466    59,943    59,510    63,741    63,068    67,159    69,410    73,253    74,787    78,388
9200P               3,200    32,299     7,800    30,124    11,000    30,103    14,000    31,687    18,250    34,004    27,100    37,870    33,095    40,441    39,414    44,789    44,592    48,502    48,954    51,518    52,553    54,265    58,770    59,066    63,909    63,047

9300C              18,200    42,147    24,750    41,222    28,950    42,106    32,550    43,137    34,950    43,948    40,046    47,012    44,100    50,147       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,300    33,855     9,300    31,505    12,550    31,769    15,850    33,127    20,300    35,251    29,250    38,854    34,549    41,315       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              14,650    40,768    21,050    40,292    25,400    41,305    29,350    42,401    31,500    43,307    38,604    46,498    42,984    49,745    49,437    55,188    54,208    59,598    58,461    63,518    62,185    67,029    68,780    73,272    74,343    78,523
9400P               5,750    35,271    11,000    32,811    14,350    33,393    17,850    34,514    22,500    36,444    31,600    39,793    36,098    42,123    42,025    46,244    46,962    49,819    51,038    52,816    54,543    55,527    60,642    60,298    65,721    64,274

9500C              11,600    38,965    18,250    38,999    22,600    40,281    26,350    41,569    28,900    42,533    36,650    45,924    41,841    49,304       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               7,650    36,508    13,050    34,074    16,500    34,932    20,100    35,830    24,900    37,572    33,863    40,668    37,552    42,911       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               9,050    37,306    15,700    37,567    20,000    39,153    23,550    40,640    26,550    41,691    34,400    45,303    40,611    48,829    47,669    54,579    52,765    59,161    57,193    63,202    61,100    66,815    67,976    73,219    73,736    78,593
9600P              10,050    37,545    15,500    35,784    18,950    36,360    22,600    37,057    27,450    38,635    35,488    41,505    38,971    43,649    44,480    47,578    49,159    51,037    53,044    54,040    56,457    56,724    62,446    61,473    67,469    65,455

9700C               7,050    36,109    13,300    36,019    17,700    37,919    21,400    39,594    24,250    40,793    32,200    44,642    39,369    48,320       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              13,000    38,663    18,250    37,330    21,650    37,672    25,250    38,206    30,250    39,611    37,052    42,294    40,317    44,374       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               5,500    34,734    11,400    34,328    15,600    36,604    19,700    38,490    22,200    39,842    30,050    43,941    38,177    47,788    45,738    53,867    51,183    58,637    55,723    62,797    59,824    66,518    67,002    73,092    72,979    78,597
9800P              16,400    40,276    21,600    38,572    24,850    38,784    27,800    39,328    33,300    40,495    38,559    42,994    41,623    45,016    46,740    48,781    51,173    52,138    54,942    55,175    58,269    57,839    64,153    62,572    69,126    66,562

9900C               4,300    33,219     9,800    32,571    13,800    35,221    17,800    37,350    20,250    38,842    28,200    43,213    36,200    47,222       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              20,250    41,466    24,950    39,735    28,050    39,825    31,000    40,259    35,453    41,312    39,959    43,663    42,845    45,603       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              3,350    31,607     8,450    30,792    12,200    33,792    16,000    36,164    18,600    37,813    26,350    42,449    34,250    46,628    43,674    53,056    49,487    58,033    54,041    62,297    58,352    66,135    65,849    72,893    72,059    78,533
10000P             24,250    42,478    28,550    40,727    31,450    40,748    34,300    41,110    37,153    42,054    41,263    44,285    43,984    46,172    48,764    49,841    52,979    53,130    56,709    56,229    59,960    58,876    65,756    63,608    70,688    67,611

10100C              2,600    29,922     7,250    29,004    10,700    32,325    14,400    34,943    16,950    36,743    24,600    41,655    32,350    46,003       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             28,500    43,239    32,300    41,595    35,000    41,569    36,503    41,860    38,717    42,732    42,464    44,848    45,045    46,705       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              2,050    28,168     6,200    27,324     9,400    30,841    13,000    33,704    15,500    35,658    23,050    40,848    30,700    45,368    41,535    52,159    47,688    57,352    52,150    61,700    56,684    65,664    64,512    72,616    70,963    78,402
10200P             32,900    43,842    36,250    42,323    37,225    42,291    38,200    42,538    40,132    43,339    43,565    45,374    46,024    47,199    50,546    50,798    54,576    54,024    58,325    57,199    61,512    59,836    67,242    64,578    72,145    68,605

10300C              1,600    26,389     5,300    25,867     8,300    29,370    11,700    32,448    14,150    34,552    21,500    40,007    28,850    44,684       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             37,450    44,292    38,250    42,961    38,927    42,919    39,707    43,133    41,401    43,886    44,564    45,853    46,927    47,659       -         -         -         -         -         -         -         -         -         -         -         -  

10400C              1,250    24,597     4,550    24,402     7,350    27,924    10,550    31,192    12,950    33,445    20,050    39,149    27,450    44,019    38,550    51,187    45,803    56,598    50,059    61,004    54,814    65,103    62,988    72,261    69,695    78,200
10400P             40,724    44,638    39,857    43,468    40,394    43,455    41,034    43,662    42,529    44,375    45,460    46,286    47,747    48,082    52,078    51,635    55,967    54,823    59,774    58,081    62,915    60,719    68,596    65,481    73,486    69,536

10500C              1,000    22,806     3,900    22,950     6,450    26,470     9,500    29,935    11,850    32,337    18,900    38,319    25,850    43,302       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,208    44,928    41,227    43,919    41,674    43,939    42,187    44,129    43,516    44,810    46,265    46,685    48,483    48,466       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                800    21,045     3,300    21,518     5,700    25,071     8,550    28,688    10,800    31,215    17,550    37,422    24,550    42,603    35,400    50,146    43,875    55,782    47,100    60,210    52,757    64,451    61,277    71,825    68,254    77,924
10600P             43,239    45,122    42,349    44,296    42,731    44,339    43,154    44,523    44,368    45,193    46,971    47,042    49,147    48,820    53,367    52,363    57,148    55,526    61,037    58,872    64,145    61,520    69,807    66,313    74,696    70,403

10700C                650    19,332     2,850    20,118     5,050    23,720     7,750    27,484     9,900    30,121    16,500    36,569    23,150    41,864       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,081    45,307    43,243    44,604    43,600    44,678    43,984    44,874    45,092    45,527    47,583    47,357    49,740    49,146       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                500    17,663     2,450    18,760     4,450    22,391     7,000    26,290     9,050    29,029    15,600    35,745    22,000    41,148    32,550    49,054    41,150    54,907    43,050    59,319    49,550    63,704    59,393    71,309    66,625    77,574
10800P             44,564    45,404    43,928    44,846    44,295    44,957    44,688    45,186    45,709    45,825    48,115    47,641    50,255    49,436    54,416    52,984    58,130    56,141    62,091    59,568    65,196    62,238    70,857    67,069    75,771    71,209

10900C                400    16,073     2,150    17,469     3,950    21,137     6,350    25,139     8,300    27,965    14,500    34,836    20,800    40,402       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,948    45,495    44,468    45,048    44,862    45,200    45,258    45,448    46,230    46,087    48,570    47,897    50,712    49,706       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                350    14,612     1,900    16,245     3,550    19,983     5,750    24,009     7,600    26,912    13,600    33,973    19,750    39,672    29,800    47,891    38,250    53,975    39,150    58,323    45,550    62,867    57,200    70,706    64,818    77,147
11000P             45,261    45,583    44,886    45,216    45,315    45,407    45,708    45,664    46,633    46,298    48,954    48,124    51,099    49,942    55,244    53,511    58,928    56,676    62,932    60,171    66,043    62,863    71,742    67,755    76,694    71,945

11100C                300    13,241     1,600    15,027     3,100    18,760     5,200    22,905     6,950    25,872    12,750    33,111    18,700    38,923       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,424    45,628    45,234    45,370    45,668    45,581    46,068    45,849    46,971    46,488    49,263    48,317    51,420    50,150       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                250    11,947     1,400    13,913     2,700    17,581     4,750    21,878     6,400    24,886    11,950    32,253    17,700    38,169    27,500    46,734    35,600    53,005    35,500    57,231    41,700    61,932    53,100    70,020    62,821    76,639
11200P             45,556    45,670    45,458    45,474    45,914    45,710    46,351    46,004    47,226    46,643    49,510    48,485    51,691    50,337    55,858    53,942    59,541    57,126    63,539    60,675    66,683    63,403    72,443    68,360    77,456    72,616

11300C                200    10,718     1,200    12,833     2,400    16,533     4,200    20,737     5,900    23,932    11,200    31,402    16,800    37,430       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,661    45,712    45,640    45,568    46,108    45,826    46,567    46,135    47,427    46,780    49,703    48,628    51,904    50,497       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                150     9,529     1,000    11,774     2,100    15,477     3,800    19,735     5,300    22,872    10,500    30,562    15,900    36,673    25,050    45,471    33,050    51,981    32,050    56,039    38,050    60,906    49,100    69,242    58,850    76,054
11400P             45,682    45,714    45,759    45,637    46,228    45,906    46,725    46,241    47,566    46,885    49,839    48,744    52,073    50,641    56,288    54,293    59,996    57,507    63,906    61,081    67,101    63,853    72,953    68,891    78,039    73,209

11500C                100     8,340       900    10,882     1,850    14,498     3,400    18,721     4,800    21,878     9,600    29,581    15,050    35,919       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,754    45,753    45,854    45,698    46,315    45,976    46,843    46,334    47,663    46,976    49,936    48,844    52,195    50,763       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     7,050       750     9,943       -         -         -         -       4,400    20,971     8,950    28,725    13,900    35,010    22,550    44,101    30,750    50,939    28,850    54,760    34,600    59,786    45,300    68,379    54,800    75,384
11600P             45,763    45,754    45,908    45,740       -         -         -         -      47,715    47,042    49,993    48,925    52,274    50,861    56,546    54,565    60,294    57,813    64,028    61,387    67,288    64,209    73,257    69,336    78,440    73,732

11700C                -         -         650     9,118       -         -         -         -       4,000    20,051     8,350    27,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,948    45,775       -         -         -         -      47,739    47,093    50,014    48,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         550     8,317       -         -         -         -       3,650    19,178     7,750    27,025    12,350    33,456    20,550    42,787    28,550    49,855       -         -      31,300    58,565    41,700    67,433    50,900    74,631
11800P                -         -      45,976    45,809       -         -         -         -      47,735    47,132    50,005    49,038    52,327    51,010    56,652    54,768    60,459    58,059       -         -      67,244    64,474    73,349    69,697    78,645    74,179

12000C                -         -         -         -         -         -         -         -       3,050    17,532       -         -      11,000    31,935    18,750    41,469    26,500    48,745       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,672    47,171       -         -      52,261    51,094    56,628    54,903    60,500    58,246       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       2,500    15,913       -         -       9,800    30,446    17,100    40,143    24,600    47,620       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,547    47,173       -         -      52,101    51,125    56,494    54,982    60,435    58,376       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       2,100    14,516       -         -       8,700    28,964    15,550    38,796    22,850    46,486       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,407    47,148       -         -      51,867    51,110    56,264    55,008    60,276    58,457       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,750    13,193       -         -       7,700    27,500    14,150    37,460    21,200    45,335       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,250    47,103       -         -      51,576    51,056    55,961    54,988    60,036    58,492       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,450    11,952       -         -       6,850    26,113    12,900    36,150    19,650    44,170       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,088    47,043       -         -      51,260    50,970    55,604    54,929    59,726    58,486       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -       1,200    10,810       -         -       6,100    24,777    11,700    34,815    18,250    43,021       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,931    46,974       -         -      50,927    50,860    55,191    54,831    59,368    58,444       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -       1,050     9,944       -         -       5,400    23,449    10,650    33,526    16,900    41,848       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,822    46,917       -         -      50,571    50,724    54,757    54,705    58,953    58,365       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         850     8,909       -         -       4,800    22,197     9,700    32,264    15,700    40,708       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,673    46,833       -         -      50,226    50,577    54,306    54,553    58,518    58,260       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         750     8,210       -         -       4,300    21,041     8,800    30,996    14,550    39,555       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,588    46,776       -         -      49,904    50,425    53,831    54,377    58,046    58,126       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         600     7,312       -         -       3,800    19,854     8,000    29,772    13,500    38,422       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,460    46,689       -         -      49,561    50,250    53,360    54,182    57,561    57,970       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         500     6,596       -         -       3,400    18,788     7,250    28,553    12,500    37,283       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,367    46,617       -         -      49,261    50,082    52,882    53,970    57,053    57,792       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         450     6,115       -         -       3,000    17,692     6,600    27,400    11,600    36,179       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,317    46,572       -         -      48,946    49,896    52,431    53,753    56,552    57,599       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         400     5,644       -         -       2,700    16,754     5,950    26,206    10,750    35,078       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,266    46,524       -         -      48,692    49,730    51,955    53,509    56,043    57,388       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         300     4,891       -         -       2,400    15,795     5,400    25,097     9,950    33,984       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,166    46,432       -         -      48,429    49,550    51,521    53,270    55,530    57,162       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         250     4,403       -         -       2,100    14,806     4,900    24,019     9,250    32,946       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,164    46,422       -         -      48,156    49,353    51,106    53,025    55,048    56,934       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         200     3,900       -         -       1,900    14,026     4,450    22,983     8,550    31,880       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,111    46,365       -         -      47,962    49,198    50,714    52,781    54,545    56,685       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,444   117,492       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         300     5,758       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,510   117,744       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         350     5,905       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,630   118,157       -         -     126,323   132,813       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         450     6,729       -         -      11,950    30,656       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,696   118,383       -         -     126,948   133,518       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         500     7,235       -         -      12,750    31,946       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,829   118,755       -         -     127,573   134,223       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         600     8,006       -         -      13,550    33,236       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,949   119,114       -         -     128,225   134,941       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     8,764       -         -      14,400    34,553       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,082   119,460       -         -     128,877   135,646       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,496       -         -      15,250    35,856       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,268   119,926       -         -     129,542   136,364       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    10,440       -         -      16,150    37,200       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,454   120,351       -         -     130,233   137,083   139,663   147,497       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,344       -         -      17,100    38,570    30,400    52,561       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,641   120,777       -         -     130,925   137,814   140,541   148,348       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,250    12,236       -         -      18,050    39,939    31,800    54,077       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,630       -         -     116,827   121,189       -         -     131,630   138,532   141,432   149,199       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,400    13,113       -         -      19,050    41,323    33,250    55,607       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,643       -         -     117,079   121,681       -         -     132,361   139,277   142,336   150,063       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,600    14,151       -         -      20,100    42,746    34,750    57,136       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,656       -         -     117,372   122,253       -         -     133,106   140,022   143,227   150,915       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,850    15,321       -         -      21,200    44,182    36,250    58,666       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,683       -         -     117,611   122,705       -         -     133,851   140,753   144,145   151,766       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,050    16,305       -         -      22,300    45,605    37,800    60,209       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,696       -         -     117,971   123,304       -         -     134,609   141,498   145,036   152,604       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,350    17,569       -         -      23,450    47,055    39,350    61,751       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,989       -         -     118,263   123,823       -         -     135,354   142,230   145,967   153,455       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,600    18,659       -         -      24,600    48,505    41,000    63,308       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   116,015       -         -     118,662   124,448       -         -     136,138   142,988   146,885   154,293       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,950    19,989       -         -      25,850    49,994    42,650    64,864       -         -  

15000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,255       -         -     119,061   125,059       -         -     136,923   143,733   147,802   155,144       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       3,300    21,280       -         -      27,100    51,471    44,249    66,433       -         -  

15200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,295   117,372   121,242   119,460   125,645       -         -     137,708   144,477   148,720   155,969       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758     1,900    14,962     3,650    22,556       -         -      28,400    52,973    45,725    67,989       -         -  

15400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,508   117,651   121,708   119,912   126,270       -         -     138,492   145,209   149,651   156,807       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758     2,150    16,066     4,050    23,913       -         -      29,700    54,463    47,268    69,572       -         -  

15600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,377   116,707   117,931   122,147   120,404   126,935       -         -     139,304   145,954   150,582   157,631       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758     2,400    17,143     4,500    25,349       -         -      31,100    56,006    48,811    71,141       -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,430   116,907   118,263   122,639   120,936   127,626       -         -     140,115   146,699   151,513   158,456       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         300     6,091     2,700    18,340     5,000    26,839       -         -      32,500    57,522    50,380    72,724       -         -  

15900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,497   117,093   118,596   123,104   121,455   128,291       -         -     140,926   147,430   152,444   159,280       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         350     6,689     3,000    19,511     5,500    28,302       -         -      33,950    59,052    51,976    74,320       -         -  

16100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,563   117,279   118,968   123,623   122,080   129,023       -         -     141,751   148,175   153,362   160,092       -         -  
16200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         400     7,275     3,350    20,774     6,100    29,911       -         -      35,450    60,608    53,572    75,889       -         -  

16300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     115,683   117,572   119,380   124,168   122,679   129,728       -         -     142,576   148,906   154,280   160,903       -         -  
16400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         500     8,179     3,750    22,117     6,700    31,481       -         -      37,000    62,164    55,195    77,472       -         -  

16500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     115,816   117,851   119,793   124,687   123,330   130,446       -         -     143,387   149,638   155,197   161,701       -         -  
16600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         600     9,030     4,150    23,434     7,350    33,090       -         -      38,550    63,720    56,830    79,068       -         -  

16700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     115,936   118,117   120,245   125,246   124,009   131,191       -         -     144,198   150,356   156,115   162,499       -         -  
16800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         700     9,868     4,600    24,831     8,050    34,752       -         -      40,150    65,276    58,493    80,664       -         -  

16900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,111   115,364       -         -     116,122   118,463   120,697   125,778   124,674   131,896       -         -     145,023   151,074   157,033   163,284       -         -  
17000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         850    10,932     5,050    26,214     8,750    36,375       -         -      41,800    66,845    60,182    82,260       -         -  

17100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,164   115,523       -         -     116,242   118,715   121,229   126,376   125,405   132,654       -         -     145,847   151,792   157,950   164,068       -         -  
17200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         950    11,730     5,600    27,730     9,550    38,104       -         -      43,500    68,428    61,871    83,843       -         -  

17300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,178   115,523       -         -     116,481   119,114   121,748   126,948   126,163   133,412       -         -     146,672   152,497   158,841   164,840       -         -  
17400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,150    12,940     6,150    29,220    10,400    39,860       -         -      45,250    70,024    63,587    85,439       -         -  

17500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -         -         -     115,178   115,550       -         -     116,654   119,407   122,293   127,547   126,948   134,170       -         -     147,497   153,202   159,746   165,611       -         -  
17600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,300    13,925     6,750    30,762    11,300    41,629       -         -      47,050    71,607    65,316    87,021       -         -  

17700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -         -         -     115,231   115,670       -         -     116,880   119,779   122,878   128,145   127,759   134,928       -         -     148,308   153,907   160,624   166,369       -         -  
17800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,500    15,082     7,400    32,358    12,250    43,424       -         -      48,850    73,203    67,045    88,604       -         -  

17900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,045   115,045       -         -         -         -     115,284   115,789       -         -     117,173   120,178   123,490   128,757   128,611   135,713       -         -     149,119   154,599   161,515   167,114       -         -  
18000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,750    16,372     8,100    33,994    13,300    45,286       -         -      50,750    74,799    68,814    90,200       -         -  

18100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,045   115,045       -         -         -         -     115,297   115,803       -         -     117,439   120,577   124,115   129,369   129,448   136,471       -         -     149,930   155,277   162,379   167,859       -         -  
18200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       2,000    17,622     8,850    35,657    14,350    47,121       -         -      52,614    76,395    70,583    91,783       -         -  

18300C                -         -     115,045   115,045       -         -         -         -     115,350   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -         -         -         100     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,045   115,045       -         -         -         -     115,350   115,922       -         -     117,771   121,003   124,767   129,980   130,326   137,242       -         -     150,728   155,955   163,244   168,590   174,083   179,284
18400P                -         -          50     5,758       -         -         -         -         150     5,758       -         -       2,300    19,005     9,650    37,359    15,500    49,010       -         -      54,290    77,991    72,365    93,366    87,274   105,362

18500C                -         -     115,045   115,045       -         -         -         -     115,404   116,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -         -         -         200     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,045   115,045       -         -         -         -     115,404   116,015       -         -     118,130   121,455   125,432   130,606   131,217   138,000       -         -     151,513   156,620   164,095   169,309   174,974   180,055
18600P                -         -          50     5,758       -         -         -         -         250     5,758       -         -       2,650    20,468    10,500    39,088    16,700    50,899       -         -      55,979    79,600    74,174    94,948    89,136   106,918

18700C                -         -     115,045   115,045       -         -         -         -     115,457   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -         -         -         300     5,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,045   115,045       -         -         -         -     115,523   116,188       -         -     118,503   121,881   126,123   131,231   132,108   138,758       -         -     152,298   157,272   164,933   170,027   175,852   180,813
18800P                -         -          50     5,758       -         -         -         -         350     6,450       -         -       3,000    21,905    11,400    40,831    17,950    52,801       -         -      57,695    81,196    75,996    96,531    90,985   108,488

18900C                -         -     115,045   115,045       -         -         -         -     115,523   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -         -         -         400     6,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,045   115,045       -         -         -         -     115,577   116,281       -         -     118,902   122,346   126,842   131,856   133,039   139,517       -         -     153,069   157,924   165,757   170,732   176,717   181,558
19000P                -         -          50     5,758       -         -         -         -         450     7,381       -         -       3,400    23,434    12,400    42,653    19,300    54,742       -         -      59,424    82,805    77,818    98,114    92,847   110,044

19100C                -         -     115,045   115,045       -         -         -         -     115,630   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -         -         -         500     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,045   115,045       -         -         -         -     115,683   116,441       -         -     119,327   122,812   127,547   132,468   133,957   140,261       -         -     153,841   158,562   166,569   171,423   177,568   182,289
19200P                -         -          50     5,758       -         -         -         -         550     8,259       -         -       3,850    25,030    13,400    44,448    20,700    56,684       -         -      61,193    84,415    79,653    99,683    94,722   111,587

19300C                -         -     115,045   115,045       -         -         -         -     115,736   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -         -         -         600     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,045   115,045       -         -         -         -     115,776   116,574       -         -     119,793   123,291   128,291   133,093   134,901   141,006       -         -     154,599   159,201   167,380   172,102   178,406   183,021
19400P                -         -          50     5,758       -         -         -         -         650     9,123       -         -       4,350    26,679    14,500    46,310    22,200    58,653       -         -      62,975    86,024    81,502   101,252    96,611   113,143

19500C                -         -     115,045   115,045       -         -         -         -     115,829   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -         -         -         700     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,045   115,045       -         -         -         -     115,882   116,707       -         -     120,245   123,756   129,023   133,704   135,819   141,738       -         -     155,330   159,812   168,165   172,767   179,230   183,726
19600P                -         -          50     5,758       -         -         -         -         750     9,975       -         -       4,850    28,302    15,650    48,172    23,750    60,621       -         -      64,757    87,620    83,364   102,809    98,499   114,672

19700C                -         -     115,045   115,045       -         -         -         -     115,936   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,758       -         -         -         -         800    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,045   115,045       -         -         -         -     116,029   116,893       -         -     120,764   124,248   129,768   134,316   136,737   142,456       -         -     156,048   160,424   168,936   173,432   180,042   184,431
19800P                -         -          50     5,758       -         -         -         -         900    11,052       -         -       5,450    30,071    16,850    50,034    25,350    62,576       -         -      66,579    89,229    85,239   104,378   100,388   116,215

19900C                -         -     115,098   115,138       -         -         -         -     116,069   116,946   118,649   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,758       -         -         -         -         950    11,477     3,550    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,098   115,138       -         -         -         -     116,162   117,053   118,808   120,936   121,309   124,754   130,526   134,915   137,668   143,161   149,678   153,748   156,753   161,009   169,681   174,070   180,826   185,122
20000P                 50     5,758        50     5,758       -         -         -         -       1,050    12,116     3,750    23,873     6,100    31,880    18,150    51,963    27,050    64,558    57,549    81,675    68,401    90,825    87,141   105,934   102,277   117,744

20200C            115,045   115,045   115,098   115,138       -         -         -         -     116,308   117,212   119,207   121,296   121,854   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758        50     5,758       -         -         -         -       1,200    13,153     4,250    25,522     6,800    33,715       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,098   115,138   115,217   115,417       -         -     116,481   117,399   119,580   121,641   122,453   125,751   132,029   136,098   139,490   144,531   150,994   154,838   158,123   162,166   171,131   175,333   182,356   186,466
20400P                 50     5,758        50     5,758       150     5,758       -         -       1,400    14,377     4,750    27,158     7,600    35,657    20,950    55,833    30,700    68,548    61,180    84,933    72,152    94,017    90,918   109,020   106,094   120,777

20600C            115,045   115,045   115,098   115,138   115,271   115,483       -         -     116,680   117,598   119,992   122,000   123,025   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758        50     5,758       200     5,758       -         -       1,650    15,747     5,350    28,927     8,400    37,559       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,138   115,191   115,324   115,550       -         -     116,867   117,784   120,418   122,373   123,636   126,735   133,492   137,229   141,246   145,847   152,231   155,876   159,413   163,270   172,514   176,530   183,792   187,756
20800P                 50     5,758        50     5,758       250     6,104       -         -       1,900    17,090     6,000    30,736     9,300    39,540    24,050    59,756    34,650    72,524    64,890    88,179    75,943    97,196    94,749   112,092   109,911   123,783

21000C            115,045   115,045   115,138   115,191   115,364   115,603   116,015   116,534   117,093   117,984   120,843   122,719   124,248   127,227       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758        50     5,758       300     6,849     1,000    12,302     2,200    18,553     6,700    32,585    10,300    41,575       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,178   115,217   115,457   115,696   116,135   116,654   117,292   118,170   121,269   123,064   124,860   127,706   134,901   138,293   142,908   147,084   153,388   156,873   160,624   164,321   173,791   177,688   185,162   189,006
21200P                 50     5,758       100     5,758       400     7,953     1,150    13,433     2,500    20,003     7,450    34,473    11,350    43,637    27,450    63,707    38,950    76,488    68,707    91,437    79,800   100,361    98,619   115,138   113,754   126,762

21400C            115,045   115,045   115,178   115,231   115,537   115,776   116,281   116,787   117,545   118,383   121,681   123,397   125,485   128,172       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,758       150     6,796       500     9,004     1,350    14,736     2,900    21,679     8,250    36,388    12,500    45,738       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,217   115,257   115,603   115,843   116,441   116,933   117,771   118,582   122,107   123,729   126,070   128,624   136,218   139,304   144,451   148,241   154,439   157,791   161,728   165,305   174,988   178,778   186,426   190,190
21600P                 50     5,878       200     7,913       600    10,054     1,600    16,199     3,300    23,314     9,150    38,383    13,700    47,840    31,200    67,697    43,600    80,438    72,591    94,656    83,696   103,500   102,503   118,157   117,585   129,714

21800C            115,045   115,045   115,244   115,284   115,683   115,909   116,587   117,053   118,010   118,769   122,519   124,049   126,655   129,063       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     6,596       250     9,044       700    11,092     1,850    17,635     3,750    25,043    10,100    40,405    15,000    49,981       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,271   115,297   115,776   115,989   116,747   117,186   118,250   118,968   122,918   124,368   127,227   129,488   137,415   140,221   145,834   149,292   155,383   158,655   162,712   166,223   176,078   179,816   187,596   191,320
22000P                 50     7,421       300    10,241       850    12,382     2,150    19,218     4,300    26,945    11,150    42,493    16,400    52,149    35,300    71,687    48,600    84,348    76,568    97,874    87,647   106,599   106,386   121,136   121,429   132,614

22200C            115,045   115,045   115,311   115,324   115,856   116,069   116,907   117,319   118,476   119,154   123,291   124,660   127,759   129,887       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50     8,365       400    11,757     1,000    13,672     2,500    20,894     4,850    28,807    12,300    44,634    17,900    54,343       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,350   115,350   115,962   116,148   117,079   117,452   118,702   119,327   123,636   124,926   128,265   130,260   138,439   141,046   147,031   150,250   156,208   159,440   163,590   167,074   177,049   180,786   188,673   192,397
22400P                 50     9,429       500    13,300     1,200    15,162     2,900    22,689     5,500    30,816    13,500    46,762    19,500    56,551    39,750    75,663    53,950    88,205    80,584   101,053    91,637   109,685   110,296   124,075   125,259   135,487

22600C            115,045   115,045   115,377   115,364   116,055   116,228   117,226   117,572   118,902   119,487   123,942   125,179   128,730   130,619       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    10,666       600    14,882     1,450    16,811     3,350    24,551     6,250    32,930    14,850    48,983    21,200    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,390   115,377   116,148   116,295   117,359   117,678   119,061   119,633   124,208   125,405   129,129   130,938   139,277   141,764   148,042   151,101   156,886   160,158   164,334   167,859   177,900   181,691   189,631   193,421
22800P                 50    12,063       700    16,545     1,750    18,606     3,900    26,600     7,000    35,005    16,250    51,191    23,000    60,993    44,550    79,600    59,700    91,996    84,667   104,192    95,666   112,717   114,207   126,975   129,089   138,333

23000C            115,058   115,031   115,390   115,390   116,228   116,348   117,465   117,771   119,194   119,753   124,408   125,605   129,488   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    13,659       850    18,433     2,050    20,362     4,450    28,608     7,900    37,240    17,750    53,426    24,900    63,214       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,031   115,377   115,377   116,268   116,401   117,532   117,851   119,274   119,859   124,554   125,778   129,768   131,497   139,876   142,363   148,813   151,832   157,418   160,797   164,933   168,564   178,632   182,529   190,469   194,366
23200P                 50    15,454     1,050    20,495     2,400    22,264     5,100    30,762     8,850    39,501    19,350    55,687    26,950    65,462    49,750    83,510    65,800    95,720    88,777   107,304    99,710   115,723   118,117   129,847   132,906   141,113

23400C            115,045   115,031   115,337   115,364   116,295   116,441   117,558   117,904   119,301   119,926   124,634   125,911   129,980   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    17,502     1,300    22,716     2,850    24,378     5,800    32,970     9,900    41,828    21,100    57,974    29,050    67,683       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,018   115,018   115,257   115,337   116,268   116,454   117,518   117,931   119,247   119,979   124,621   126,004   130,113   131,922   140,235   142,842   149,319   152,444   157,777   161,342   165,372   169,189   179,217   183,287   191,174   195,257
23600P                100    20,455     1,550    24,977     3,350    26,573     6,600    35,271    11,050    44,195    22,900    60,249    31,300    69,904    55,350    87,354    72,250    99,337    92,940   110,376   103,766   118,675   122,027   132,654   136,697   143,866

23800C            115,005   115,018   115,124   115,284   116,188   116,441   117,412   117,931   119,114   119,979   124,527   126,070   130,167   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    23,314     1,900    27,424     3,900    28,847     7,500    37,678    12,300    46,629    24,850    62,549    33,700    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,938   114,991   114,912   115,217   116,015   116,401   117,212   117,891   118,875   119,952   124,328   126,084   130,113   132,188   140,301   143,201   149,571   152,936   157,950   161,807   165,651   169,734   179,669   183,978   191,759   196,068
24000P                200    26,227     2,300    29,964     4,550    31,268     8,500    40,152    13,650    49,090    26,950    64,864    36,200    74,320    63,100    91,344    79,150   102,875    97,143   113,395   107,836   121,575   125,911   135,420   140,461   146,566

24200C            114,858   114,965   114,606   115,111   115,749   116,321   116,907   117,824   118,529   119,872   124,035   126,070   129,980   132,255       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    29,273     2,750    32,598     5,300    33,821     9,600    42,693    15,150    51,617    29,150    67,178    38,800    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            114,659   114,898   114,180   114,965   115,364   116,215   116,468   117,705   118,050   119,753   123,623   125,990   129,728   132,281   140,062   143,400   149,531   153,295   157,924   162,180   165,744   170,200   179,949   184,604   192,198   196,826
24400P                300    32,465     3,250    35,324     6,150    36,481    10,850    45,339    16,750    54,157    31,450    69,465    41,550    78,669    68,950    94,922    84,760   106,306   101,319   116,361   111,906   124,434   129,781   138,147   144,198   149,226

24600C            114,393   114,832   113,595   114,779   114,858   116,055   115,909   117,532   117,439   119,580   123,078   125,871   129,369   132,255       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                400    35,870     3,850    38,131     7,050    39,155    12,150    47,973    18,500    56,737    33,950    71,766    44,400    80,810       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            114,060   114,765   112,837   114,539   114,153   115,829   115,178   117,306   116,667   119,340   122,426   125,711   128,903   132,188   139,490   143,467   149,199   153,508   157,698   162,446   165,638   170,559   180,068   185,136   192,477   197,505
24800P                550    39,407     4,550    41,030     8,150    42,028    13,650    50,712    21,000    59,597    36,500    74,027    47,400    82,925    75,600    98,459    89,921   109,631   105,522   119,261   115,949   127,227   133,611   140,807   147,896   151,819

25000C            113,422   114,619   111,853   114,247   113,262   115,550   114,273   117,013   115,723   119,048   121,628   125,485   128,318   132,082       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                700    42,998     5,400    43,983     9,350    44,954    15,250    53,466    22,800    62,097    40,100    76,448    50,550    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

25200C            112,624   114,473   110,629   113,887   112,158   115,217   113,169   116,667   114,606   118,689   120,684   125,206   127,626   131,909   138,572   143,374   148,574   153,601   157,245   162,619   165,332   170,838   180,002   185,588   192,597   198,103
25200P                950    46,669     6,350    46,988    11,000    48,185    17,000    56,245    24,500    64,544    42,650    78,616    53,850    87,075    80,864   101,891    95,055   112,823   109,698   122,107   119,979   129,954   137,389   143,400   151,540   154,373

25400C            111,387   114,233   109,099   113,435   110,789   114,792   111,866   116,242   113,289   118,263   119,620   124,873   126,802   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,250    50,380     7,400    50,034    12,500    51,218    19,150    59,171    26,550    67,085    45,350    80,784    58,950    89,243       -         -         -         -         -         -         -         -         -         -         -         -  

25600C            109,631   113,927   107,237   112,890   109,166   114,286   110,310   115,736   111,786   117,771   118,396   124,474   125,857   131,430   137,309   143,134   147,630   153,548   156,541   162,672   164,813   171,011   179,749   185,960   192,557   198,635
25600P              1,650    54,104     8,650    53,080    14,200    54,317    21,000    61,924    28,850    69,665    48,200    82,925    62,100    91,171    86,064   105,229   100,082   115,896   113,861   124,873   123,942   132,614   141,126   145,954   155,131   156,860

25800C            107,410   113,555   105,003   112,252   107,224   113,675   108,528   115,151   110,070   117,186   117,013   124,009   124,793   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,150    57,815     9,900    56,179    15,600    57,256    23,050    64,704    31,250    72,245    51,350    85,066    65,500    93,073       -         -         -         -         -         -         -         -         -         -         -         -  

26000C            104,325   113,010   102,356   111,493   105,003   112,970   106,493   114,473   108,142   116,521   115,497   123,490   123,596   130,739   135,686   142,735   146,379   153,349   155,596   162,632   164,055   171,091   179,310   186,239   192,344   199,074
26000P              2,750    61,512    11,150    59,318    17,750    60,501    25,250    67,510    34,300    74,892    54,800    87,181    69,350    94,962    91,198   108,434   105,043   118,835   117,971   127,560   127,879   135,194   144,810   148,428   158,669   159,294

26200C             96,200   112,371    99,257   110,589   102,423   112,158   104,205   113,688   106,001   115,789   113,834   122,918   122,293   130,313       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              3,550    65,156    12,700    62,430    19,700    63,613    27,700    70,343    37,200    77,445    58,150    89,256    73,200    96,810       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             87,150   111,547    95,746   109,552    99,523   111,214   101,665   112,810   103,646   114,951   112,012   122,266   120,870   129,834   133,678   142,177   144,837   153,016   154,386   162,459   163,071   171,064   178,658   186,439   191,945   199,446
26400P              4,550    68,734    14,600    65,462    21,850    66,779    30,450    73,189    40,450    79,986    61,800    91,291    77,350    98,606    96,225   111,520   109,751   121,641   122,014   130,167   131,736   137,708   148,414   150,835   162,127   161,661

26600C             78,350   110,496    89,550   108,355    96,292   110,163    98,858   111,839   101,080   114,034   110,057   121,548   119,314   129,302       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              5,600    72,285    16,800    68,428    24,300    69,984    33,400    75,996    43,800    82,486    65,750    93,286    80,358   100,361       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             69,850   109,179    82,050   106,985    92,740   108,980    95,813   110,749    98,313   113,010   107,956   120,777   117,665   128,704   131,310   141,445   142,988   152,551   152,896   162,180   161,821   170,918   177,794   186,532   191,347   199,726
26800P              6,900    75,756    19,200    71,354    27,100    73,189    36,650    78,789    47,200    84,933    70,100    95,228    83,324   102,077   101,226   114,459   114,340   124,328   125,977   132,680   135,500   140,142   151,939   153,176   165,518   163,975

27000C             61,300   107,809    73,950   105,708    85,250   107,823    92,474   109,671    95,294   111,972   105,721   119,926   115,922   128,052       -         -         -         -         -         -         -         -         -         -         -         -  
27000P              8,650    79,041    21,900    74,174    30,150    76,368    40,150    81,515    51,200    87,327    74,400    97,116    86,197   103,740       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             53,500   105,841    66,950   103,966    78,650   106,346    87,100   108,341    92,115   110,749   103,367   119,008   114,047   127,360   128,597   140,541   140,860   151,939   151,127   161,767   160,318   170,665   176,690   186,532   190,549   199,912
27200P             10,750    82,194    24,850    76,927    33,550    79,494    44,000    84,175    55,300    89,655    78,650    98,965    89,003   105,362   106,107   117,226   118,755   126,855   129,847   135,114   139,184   142,496   155,383   155,437   168,816   166,210

27400C             45,900   103,620    60,500   101,957    72,400   104,697    81,200   106,878    87,250   109,445   100,893   118,024   112,079   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             13,300    85,173    28,150    79,547    37,200    82,553    48,050    86,769    59,700    91,889    82,260   100,720    91,783   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             39,000   100,814    54,200    99,776    66,350   102,915    75,550   105,309    81,350   108,062    98,220   116,986   110,084   125,818   125,591   139,477   138,453   151,194   149,053   161,222   158,549   170,293   175,360   186,426   189,538   200,018
27600P             16,300    87,966    32,250    82,526    41,250    85,505    52,450    89,256    64,300    94,057    85,319   102,436    94,456   108,488   110,735   119,846   122,945   129,249   133,611   137,442   142,762   144,743   158,708   157,631   172,008   168,378

27800C             32,750    97,475    48,600    97,289    60,850   100,933    70,150   103,620    76,400   106,533    95,640   115,869   107,849   124,966       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             19,900    90,519    36,700    85,931    45,750    88,325    57,150    91,637    68,950    96,145    88,378   104,085    97,196   109,924       -         -         -         -         -         -         -         -         -         -         -         -  

28000C             27,450    93,685    43,450    94,576    55,650    98,819    65,200   101,811    71,600   104,923    92,847   114,685   105,628   124,062   122,266   138,253   135,806   150,316   146,685   160,557   156,501   169,814   173,791   186,226   188,301   200,032
28000P             24,500    92,674    41,250    89,216    50,550    91,011    62,200    93,911    74,350    98,087    91,397   105,628    99,843   111,307   115,138   122,293   126,921   131,483   137,229   139,663   146,193   146,911   161,927   159,733   175,107   170,479

28200C             22,700    91,597    38,750    91,676    50,850    96,544    60,500    99,896    66,900   103,234    89,400   113,449   103,327   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             29,850    94,523    46,950    92,089    55,700    93,552    67,500    96,052    79,850    99,949    94,297   107,131   102,343   112,717       -         -         -         -         -         -         -         -         -         -         -         -  

28400C             18,800    89,163    34,550    88,591    46,350    94,150    55,600    97,901    62,550   101,452    85,000   112,158   101,000   122,107   118,689   136,883   132,920   149,319   144,078   159,772   154,240   169,215   172,035   185,920   186,904   199,952
28400P             35,850    97,356    52,300    94,975    61,350    95,893    72,700    98,140    84,601   101,758    97,116   108,541   104,817   114,007   119,274   124,581   130,632   133,571   140,687   141,724   149,465   148,906   164,973   161,674   178,020   172,421

28600C             15,550    86,463    30,750    85,372    42,200    91,637    51,500    95,786    58,500    99,603    80,950   110,802    98,553   121,056       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             42,600   100,494    58,450    97,489    67,250    98,074    78,550   100,042    88,099   103,407    99,803   109,884   107,198   115,231       -         -         -         -         -         -         -         -         -         -         -         -  

28800C             12,900    83,537    27,300    82,061    38,450    89,016    47,650    93,592    54,700    97,688    76,950   109,405    96,119   119,966   114,912   135,354   129,847   148,188   141,219   158,855   151,726   168,497   170,067   185,521   185,308   199,779
28800P             49,950   103,088    65,000    99,763    73,450   100,109    84,654   101,811    91,450   104,950   102,383   111,148   109,472   116,375   123,118   126,682   134,064   135,500   143,945   143,666   152,564   150,808   167,859   163,536   180,800   174,269

29000C             10,700    80,438    24,200    78,669    35,000    86,330    44,100    91,344    51,100    95,720    73,250   107,969    93,658   118,835       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             57,650   105,322    71,950   101,771    80,150   101,904    88,351   103,434    94,616   106,373   104,817   112,345   111,640   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              8,800    77,233    21,450    75,238    31,850    83,590    40,750    89,043    47,750    93,698    69,800   106,493    89,800   117,651   110,948   133,691   126,602   146,938   138,093   157,804   148,973   167,659   167,859   185,016   183,500   199,513
29200P             66,300   106,745    79,900   103,287    87,200   103,513    91,783   104,777    97,568   107,636   107,104   113,422   113,648   118,436   126,616   128,584   137,216   137,282   146,978   145,488   155,450   152,590   170,559   165,305   183,420   176,052

29400C              7,250    73,894    19,050    71,820    28,850    80,784    37,700    86,689    44,650    91,650    66,350   104,976    86,150   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             74,700   108,275    87,400   104,910    91,078   105,043    94,988   106,173   100,335   108,873   109,259   114,486   115,577   119,420       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              5,950    70,463    16,900    68,415    26,250    77,991    34,800    84,308    41,650    89,548    62,950   103,407    82,250   115,164   106,905   131,922   123,237   145,581   134,715   156,620   145,967   166,715   165,438   184,417   181,478   199,154
29600P             83,350   109,565    92,435   106,346    94,616   106,426    97,954   107,437   102,902   110,030   111,281   115,470   117,385   120,351   129,781   130,313   140,075   138,931   149,771   147,191   158,123   154,266   173,086   166,968   185,867   177,741

29800C              4,850    66,992    14,950    65,023    23,900    75,184    32,200    81,914    38,950    87,447    60,000   101,838    79,200   113,914       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             92,250   110,616    96,092   107,610    97,821   107,676   100,681   108,594   105,256   111,081   113,156   116,401   119,088   121,242       -         -         -         -         -         -         -         -         -         -         -         -  

30000C              4,050    63,454    13,300    61,738    21,600    72,338    29,750    79,507    35,800    85,186    56,550   100,149    76,100   112,624   102,902   130,047   119,739   144,132   131,111   155,317   142,748   165,638   162,792   183,699   179,257   198,715
30000P            100,228   111,467    99,337   108,727   100,734   108,807   103,168   109,658   107,424   112,052   114,885   117,252   120,670   122,054   132,587   131,869   142,642   140,421   152,324   148,760   160,570   155,836   175,427   168,537   188,155   179,337

30200C              3,300    59,916    11,750    58,799    19,650    69,559    27,500    77,113    33,350    83,018    53,800    98,526    72,950   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,633   112,172   102,183   109,711   103,314   109,804   105,415   110,629   109,379   112,930   116,481   118,050   122,147   122,838       -         -         -         -         -         -         -         -         -         -         -         -  

30400C              2,800    56,392    10,450    55,993    17,850    66,805    25,450    74,719    31,200    80,877    51,000    96,837    69,950   109,937    98,350   128,025   115,590   142,443   127,281   153,894   139,290   164,454   159,932   182,888   176,836   198,170
30400P            106,333   112,730   104,631   110,549   105,615   110,709   107,437   111,507   111,148   113,741   117,944   118,795   123,503   123,570   135,181   133,385   145,049   141,911   154,625   150,210   162,792   157,272   177,568   170,013   190,269   180,853

30600C              2,300    52,907     9,300    53,213    16,300    64,132    23,550    72,352    29,100    78,709    48,400    95,148    67,050   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            108,474   113,183   106,719   111,281   107,623   111,507   109,246   112,291   112,730   114,486   119,261   119,487   124,767   124,248       -         -         -         -         -         -         -         -         -         -         -         -  

30800C              1,900    49,476     8,200    50,486    14,750    61,432    21,850    70,037    27,100    76,541    45,950    93,445    64,200   107,144    92,600   125,990   111,720   140,740   123,237   152,338   135,633   163,151   156,860   181,970   174,203   197,531
30800P            110,124   113,542   108,474   111,919   109,379   112,225   110,815   112,996   114,114   115,138   120,458   120,112   125,897   124,873   137,335   134,662   147,084   143,161   156,660   151,526   164,773   158,602   179,496   171,383   192,185   182,276

31000C              1,550    46,124     7,450    47,853    13,450    58,852    20,200    67,710    25,500    74,506    43,700    91,756    61,550   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,440   113,861   109,977   112,478   110,842   112,837   112,212   113,635   115,337   115,723   121,522   120,684   126,948   125,458       -         -         -         -         -         -         -         -         -         -         -         -  

31200C              1,300    42,879     6,500    45,220    11,900    56,046    18,700    65,422    23,800    72,391    41,500    90,054    59,000   104,285    86,500   123,783   107,756   138,945   119,008   150,649   131,763   161,728   153,601   180,946   171,383   196,800
31200P            112,371   114,074   111,227   112,956   112,105   113,369   113,409   114,193   116,388   116,255   122,466   121,202   127,892   126,004   139,171   135,779   148,827   144,291   158,416   152,710   166,502   159,826   181,212   172,647   193,914   183,606

31400C              1,050    39,700     5,750    42,693    10,700    53,452    17,000    62,975    22,150    70,263    39,400    88,338    56,550   102,835       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,156   114,286   112,212   113,355   113,169   113,848   114,433   114,685   117,292   116,720   123,291   121,681   128,730   126,496       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                850    36,641     5,050    40,205     9,600    50,912    15,600    60,674    19,900    67,723    37,400    86,609    54,150   101,359    80,500   121,455   102,150   137,043   112,250   148,840   127,706   160,185   150,130   179,816   168,364   195,962
31600P            113,648   114,419   113,036   113,715   114,047   114,260   115,297   115,124   118,050   117,133   124,009   122,107   129,475   126,961   140,674   136,763   150,303   145,289   159,892   153,774   167,979   160,916   182,702   173,817   195,443   184,856

31800C                700    33,742     4,450    37,825     8,650    48,478    14,350    58,426    18,400    65,555    34,500    84,508    51,950    99,909       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,047   114,552   113,688   113,994   114,752   114,606   116,015   115,510   118,675   117,492   124,621   122,479   130,140   127,374       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                600    31,042     3,900    35,511     7,800    46,151    13,150    56,192    17,000    63,414    32,600    82,712    49,800    98,433    72,750   118,636    96,200   135,061   105,150   146,911   122,050   158,536   146,459   178,579   165,146   195,044
32000P            114,393   114,672   114,193   114,233   115,311   114,898   116,627   115,843   119,181   117,811   125,126   122,825   130,699   127,759   141,857   137,588   151,500   146,167   161,076   154,705   169,176   161,887   183,965   174,895   196,773   186,000

32200C                500    28,448     3,450    33,316     7,000    43,836    12,050    54,011    15,700    61,299    30,800    80,930    47,700    96,943       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,526   114,712   114,579   114,433   115,749   115,151   117,106   116,135   119,593   118,077   125,538   123,118   131,191   128,092       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                400    25,921     3,000    31,148     6,300    41,642    11,050    51,883    14,500    59,224    29,050    79,135    45,600    95,414    67,500   116,095    90,500   133,000    98,350   144,863   114,950   156,767   142,629   177,249   161,741   194,020
32400P            114,712   114,792   114,912   114,619   116,095   115,350   117,492   116,375   119,886   118,303   125,884   123,370   131,603   128,398   142,748   138,293   152,444   146,925   161,967   155,516   170,120   162,752   185,003   175,852   197,890   187,064

32600C                350    23,713     2,550    29,007     5,650    39,501    10,150    49,835    13,350    57,136    27,450    77,366    43,600    93,898       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,805   114,832   115,124   114,765   116,348   115,537   117,771   116,587   120,112   118,489   126,123   123,596   131,936   128,677       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                250    21,293     2,250    27,078     5,050    37,399     9,300    47,813    12,300    55,115    25,900    75,597    41,700    92,368    62,600   113,488    85,100   130,858    91,850   142,695   108,100   154,891   137,900   175,812   158,150   192,903
32800P            114,925   114,898   115,284   114,872   116,521   115,683   117,997   116,760   120,258   118,649   126,310   123,783   132,202   128,916   143,347   138,865   153,149   147,576   162,565   156,195   170,798   163,496   185,801   176,717   198,795   188,022

33000C                200    19,218     2,000    25,283     4,550    35,457     8,500    45,818    11,350    53,146    24,400    73,801    39,850    90,839       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,938   114,898   115,404   114,951   116,641   115,789   118,143   116,893   120,325   118,769   126,416   123,942   132,401   129,116       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                150    17,183     1,750    23,514     4,050    33,502     7,800    43,929    10,450    51,191    23,000    72,046    38,100    89,309    57,950   110,815    79,950   128,650    85,650   140,434   101,550   152,910   130,800   174,269   154,399   191,692
33200P            114,991   114,938   115,483   115,031   116,707   115,882   118,237   117,013   120,351   118,862   126,469   124,062   132,534   129,302   143,693   139,304   153,601   148,108   162,885   156,740   171,197   164,108   186,359   177,475   199,473   188,899

33400C                100    15,108     1,550    21,891     3,650    31,733     7,150    42,081     9,650    49,329    21,700    70,317    36,400    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            115,031   114,965   115,537   115,098   116,734   115,949   118,276   117,106   120,325   118,915   126,456   124,155   132,614   129,448       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       8,850    47,427       -         -      34,750    86,223    53,600   108,089    75,100   126,389    79,700   138,040    95,200   150,808   123,950   172,620   149,050   190,376
33600P                -         -         -         -         -         -         -         -     120,245   118,968       -         -     132,640   129,568   143,786   139,636   153,841   148,547   162,925   157,166   171,330   164,627   186,678   178,113   199,938   189,671

34000C                -         -         -         -         -         -         -         -       7,500    43,876       -         -      31,750    83,204    49,550   105,322    70,450   124,062       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     120,005   118,981       -         -     132,547   129,741   143,666   139,862   153,881   148,880       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       6,350    40,498       -         -      28,950    80,172    45,750   102,516    66,050   121,681       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     119,686   118,941       -         -     132,295   129,821   143,360   139,982   153,721   149,106       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       5,350    37,279       -         -      26,350    77,153    42,200    99,696    61,900   119,274       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     119,301   118,835       -         -     131,896   129,821   142,868   140,009   153,388   149,252       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       4,500    34,247       -         -      24,000    74,187    38,900    96,850    58,000   116,827       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     118,888   118,702       -         -     131,390   129,754   142,230   139,955   152,910   149,319       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,800    40,142       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,860    40,268       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,186       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,918    40,386       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,613       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,729    39,812       -         -      40,029    40,567       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         300     3,245       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,731    39,818       -         -      40,086    40,672       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,661       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,732    39,825       -         -      40,240    40,884       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,984       -         -         500     4,418       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,780    39,898       -         -      40,386    41,075       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     1,984       -         -         650     5,133       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,782    39,909       -         -      40,529    41,252    42,207    43,423       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         100     1,984       -         -         800     5,830     2,750    10,424       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,828    39,971       -         -      40,741    41,488    42,514    43,721       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         150     2,327       -         -       1,050     6,735     3,200    11,376       -         -         -         -  

3500C                 -         -      39,673    39,673       -         -         -         -      39,906    40,062       -         -      40,941    41,699    42,855    44,036       -         -         -         -  
3500P                 -         -          50     1,984       -         -         -         -         250     3,028       -         -       1,300     7,603     3,850    12,487       -         -         -         -  

3550C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      39,673    39,673       -         -         -         -      39,945    40,110       -         -      41,160    41,920    43,193    44,343       -         -         -         -  
3600P                 -         -          50     1,987       -         -         -         -         300     3,481       -         -       1,600     8,535     4,500    13,556       -         -         -         -  

3650C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      39,673    39,673       -         -         -         -      40,010    40,180       -         -      41,417    42,162    43,525    44,641       -         -         -         -  
3700P                 -         -          50     2,336       -         -         -         -         400     4,136       -         -       2,000     9,586     5,150    14,599       -         -         -         -  

3750C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,697    39,700       -         -         -         -      40,091    40,263       -         -      41,648    42,379    43,863    44,938       -         -         -         -  
3800P                 -         -          50     2,757       -         -         -         -         550     4,936       -         -       2,400    10,601     5,900    15,683       -         -         -         -  

3850C                 -         -      39,697    39,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     2,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      39,697    39,701       -         -         -         -      40,159    40,333       -         -      41,897    42,602    44,181    45,218    46,029    47,422       -         -  
3900P                 -         -          50     3,263       -         -         -         -         700     5,716       -         -       2,900    11,702     6,750    16,796     8,750    19,625       -         -  

3950C                 -         -      39,697    39,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,697    39,703       -         -         -         -      40,228    40,405       -         -      42,130    42,812    44,475    45,482    46,426    47,760       -         -  
4000P                 -         -          50     3,874       -         -         -         -         900     6,608       -         -       3,450    12,819     7,650    17,904     9,800    20,750       -         -  

4050C                 -         -      39,697    39,703       -         -         -         -      40,256    40,437       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,224       -         -         -         -       1,000     7,051       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,696    39,705       -         -         -         -      40,288    40,474       -         -      42,353    43,016    44,749    45,734    46,809    48,090       -         -  
4100P                 -         -          50     4,607       -         -         -         -       1,150     7,591       -         -       4,100    13,990     8,600    19,009    11,000    21,897       -         -  

4150C                 -         -      39,696    39,707       -         -         -         -      40,310    40,505       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,024       -         -         -         -       1,300     8,120       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,683    39,704       -         -         -         -      40,326    40,531       -         -      42,542    43,198    44,987    45,964    47,143    48,388       -         -  
4200P                 -         -          50     5,482       -         -         -         -       1,450     8,643       -         -       4,800    15,163     9,600    20,110    12,200    23,010       -         -  

4250C                 -         -      39,680    39,704       -         -         -         -      40,333    40,554       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         100     6,288       -         -         -         -       1,600     9,163       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,656    39,697       -         -         -         -      40,332    40,575    41,488    41,960    42,696    43,364    45,192    46,178    47,445    48,672    49,728    51,081
4300P                  50     6,619       150     7,006       -         -         -         -       1,800     9,755     3,900    13,729     5,600    16,368    10,550    21,176    13,550    24,132    18,600    27,014

4350C              39,673    39,673    39,651    39,696    39,776    39,869       -         -      40,318    40,591    41,509    42,005    42,759    43,440       -         -         -         -         -         -  
4350P                  50     7,220       200     7,698       550     8,235       -         -       2,000    10,338     4,250    14,341     6,050    16,985       -         -         -         -         -         -  

4400C              39,673    39,673    39,618    39,687    39,744    39,865       -         -      40,295    40,602    41,515    42,043    42,806    43,508    45,351    46,370    47,699    48,929    49,998    51,359
4400P                  50     7,868       300     8,480       650     8,869       -         -       2,200    10,917     4,600    14,945     6,500    17,593    11,550    22,245    14,950    25,235    20,150    28,036

4450C              39,673    39,673    39,575    39,675    39,701    39,858       -         -      40,252    40,607    41,509    42,075    42,839    43,572       -         -         -         -         -         -  
4450P                  50     8,563       350     9,157       750     9,512       -         -       2,500    11,605     5,100    15,635     7,200    18,304       -         -         -         -         -         -  

4500C              39,673    39,673    39,524    39,661    39,649    39,848       -         -      40,195    40,606    41,485    42,102    42,855    43,626    45,459    46,535    47,903    49,163    50,226    51,615
4500P                  50     9,307       400     9,851       850    10,163       -         -       2,750    12,226     5,550    16,279     7,700    18,909    12,650    23,326    16,450    26,324    21,800    29,045

4550C              39,673    39,673    39,426    39,632    39,584    39,833    39,768    40,131    40,122    40,599    41,444    42,122    42,856    43,671       -         -         -         -         -         -  
4550P                  50    10,094       450    10,564     1,000    10,858     1,900    11,070     3,050    12,891     5,950    16,885     8,250    19,525       -         -         -         -         -         -  

4600C              39,673    39,673    39,353    39,614    39,485    39,809    39,672    40,111    40,023    40,583    41,382    42,134    42,839    43,711    45,511    46,676    48,054    49,368    50,408    51,848
4600P                  50    10,925       550    11,335     1,150    11,556     2,100    11,694     3,350    13,547     6,450    17,534     8,800    20,130    13,850    24,414    18,000    27,391    23,320    30,036

4650C              39,520    39,639    39,224    39,579    39,341    39,772    39,542    40,080    39,905    40,561    41,304    42,137    42,802    43,745       -         -         -         -         -         -  
4650P                  50    11,795       650    12,112     1,300    12,262     2,350    12,338     3,700    14,236     6,850    18,131     9,400    20,745       -         -         -         -         -         -  

4700C              39,501    39,639    39,075    39,539    39,201    39,736    39,391    40,042    39,755    40,527    41,202    42,131    42,746    43,767    45,501    46,789    48,147    49,547    50,542    52,058
4700P                  50    12,698       750    12,898     1,500    12,991     2,650    12,996     4,050    14,917     7,300    18,746    10,050    21,363    15,200    25,510    19,650    28,442    24,639    31,007

4750C              39,474    39,637    38,857    39,479    39,014    39,685    39,200    39,991    39,568    40,481    41,073    42,117    42,670    43,782       -         -         -         -         -         -  
4750P                  50    13,632       850    13,699     1,700    13,725     2,900    13,652     4,400    15,591     7,700    19,338    10,700    21,970       -         -         -         -         -         -  

4800C              39,442    39,636    38,661    39,433    38,800    39,630    38,983    39,933    39,358    40,426    40,922    42,093    42,569    43,788    45,427    46,873    48,179    49,700    50,626    52,246
4800P                  50    14,588     1,000    14,518     1,950    14,470     3,250    14,322     4,750    16,264     8,200    19,964    11,300    22,558    16,700    26,602    21,400    29,472    25,973    31,962

4850C              39,188    39,596    38,389    39,362    38,526    39,556    38,721    39,860    39,121    40,364    40,749    42,059    42,449    43,784       -         -         -         -         -         -  
4850P                 100    15,562     1,150    15,345     2,200    15,220     3,600    14,995     5,100    16,936     8,650    20,572    11,900    23,140       -         -         -         -         -         -  

4900C              38,906    39,554    38,032    39,269    38,190    39,463    38,429    39,777    38,843    40,287    40,546    42,016    42,305    43,772    45,283    46,926    48,149    49,824    50,659    52,407
4900P                 150    16,529     1,350    16,179     2,450    15,978     3,900    15,678     5,450    17,609     9,200    21,205    12,550    23,727    18,250    27,673    23,250    30,480    27,299    32,897

4950C              38,778    39,550    37,637    39,169    37,818    39,361    38,084    39,677    38,523    40,193    40,313    41,960    42,137    43,750       -         -         -         -         -         -  
4950P                 200    17,494     1,550    17,017     2,750    16,739     4,200    16,370     5,900    18,327     9,800    21,846    13,200    24,307       -         -         -         -         -         -  

5000C              38,401    39,504    37,198    39,063    37,407    39,250    37,706    39,568    38,171    40,090    40,055    41,895    41,945    43,717    45,065    46,947    48,055    49,918    50,641    52,545
5000P                 250    18,463     1,750    17,863     3,050    17,506     4,550    17,069     6,350    19,042    10,450    22,491    13,900    24,889    19,900    28,728    24,921    31,462    28,632    33,809

5100C              37,247    39,366    36,029    38,766    36,366    38,962    36,781    39,292    37,341    39,840    39,449    41,727    41,482    43,620       -         -         -         -         -         -  
5100P                 400    20,390     2,200    19,566     3,650    19,068     5,450    18,612     7,400    20,511    11,800    23,765    15,350    26,042       -         -         -         -         -         -  

5200C              33,600    39,131    34,544    38,391    35,049    38,589    35,644    38,942    36,332    39,524    38,716    41,510    40,925    43,481    44,400    46,893    47,671    50,019    50,438    52,745
5200P                 600    22,301     2,850    21,238     4,500    20,599     6,500    20,230     8,650    22,006    13,300    25,030    16,950    27,182    23,400    30,770    27,746    33,349    31,262    35,569

5300C              28,950    38,792    32,400    37,890    33,449    38,124    34,291    38,514    35,143    39,140    37,862    41,243    40,264    43,299       -         -         -         -         -         -  
5300P                 950    24,155     3,600    22,891     5,550    22,088     7,700    21,862    10,000    23,486    15,050    26,280    18,700    28,302       -         -         -         -         -         -  

5400C              24,450    38,300    28,400    37,274    31,000    37,548    32,723    38,003    33,776    38,683    36,883    40,921    39,504    43,073    43,423    46,702    47,024    50,001    50,017    52,844
5400P               1,400    25,970     4,600    24,464     6,750    23,541     9,050    23,489    11,500    24,950    16,650    27,487    20,550    29,393    26,687    32,716    30,536    35,122    33,824    37,236

5500C              20,200    37,561    24,600    36,512    27,400    36,867    30,700    37,404    32,236    38,149    35,786    40,547    38,649    42,802       -         -         -         -         -         -  
5500P               2,150    27,666     5,800    25,965     8,100    24,950    10,600    25,101    13,150    26,389    18,500    28,669    22,700    30,446       -         -         -         -         -         -  

5600C              15,850    36,843    21,050    35,580    24,050    36,050    27,450    36,705    30,200    37,537    34,573    40,116    37,701    42,488    42,157    46,367    46,125    49,864    49,374    52,840
5600P               3,150    29,262     7,200    27,394     9,700    26,278    12,300    26,678    15,000    27,791    20,650    29,806    24,800    31,465    29,625    34,532    33,218    36,777    36,298    38,804

5700C              12,300    35,403    17,250    34,634    20,650    35,159    24,400    35,903    26,850    36,876    33,207    39,641    36,653    42,130       -         -         -         -         -         -  
5700P               4,550    30,699     8,850    28,726    11,550    27,636    14,250    28,202    17,150    29,128    22,950    30,890    26,510    32,418       -         -         -         -         -         -  

5800C               9,250    33,508    14,450    33,243    17,850    34,050    21,550    34,998    24,150    36,081    31,790    39,092    35,524    41,726    40,623    45,900    44,985    49,611    48,518    52,737
5800P               6,300    31,995    10,900    29,902    13,750    29,303    16,500    29,641    19,500    30,391    25,350    31,923    28,060    33,345    32,424    36,222    35,761    38,310    38,653    40,271

5900C               6,800    32,195    12,000    31,668    15,350    32,805    18,900    33,990    21,750    35,201    29,950    38,488    34,387    41,275       -         -         -         -         -         -  
5900P               8,850    32,973    13,400    30,899    16,300    30,826    19,100    30,959    22,100    31,564    27,084    32,898    29,600    34,206       -         -         -         -         -         -  

6000C               4,950    30,938     9,950    29,935    13,250    31,439    16,650    32,878    19,600    34,251    27,600    37,835    33,136    40,785    38,789    45,295    43,626    49,244    47,455    52,532
6000P              12,000    34,254    16,400    32,277    19,200    32,178    21,950    32,159    24,900    32,646    28,746    33,807    31,067    35,024    35,093    37,745    38,137    39,720    40,869    41,636

6100C               3,700    29,443     8,250    28,105    11,400    29,995    14,700    31,692    17,700    33,248    25,550    37,140    31,890    40,259       -         -         -         -         -         -  
6100P              15,650    35,723    19,850    33,531    22,400    33,355    25,100    33,216    27,588    33,656    30,369    34,534    32,499    35,647       -         -         -         -         -         -  

6200C               2,750    27,830     6,950    26,581     9,800    28,497    12,950    30,453    15,950    32,203    23,700    36,407    30,150    39,699    36,962    44,590    42,153    48,781    46,198    52,227
6200P              19,850    36,633    23,500    34,606    25,850    34,373    28,117    34,171    29,444    34,458    31,825    35,304    33,776    36,346    37,528    39,071    40,308    40,953    42,928    42,899

6300C               2,050    26,123     5,800    25,148     8,500    26,991    11,600    29,208    14,350    31,123    21,800    35,630    28,300    39,107       -         -         -         -         -         -  
6300P              24,150    37,402    27,350    35,513    29,374    35,275    30,031    35,026    31,127    35,245    33,182    36,001    35,018    37,121       -         -         -         -         -         -  

6400C               1,550    24,349     4,900    23,668     7,350    25,484    10,250    27,930    12,900    30,018    20,100    34,826    26,550    38,488    34,912    43,766    40,557    48,228    44,882    51,850
6400P              28,600    37,998    30,657    36,259    31,365    36,064    31,753    35,771    32,642    35,933    34,493    36,742    36,154    37,722    39,596    40,126    42,232    42,061    44,765    43,977

6500C               1,150    22,555     4,100    22,192     6,350    23,991     9,050    26,643    11,600    28,899    18,700    34,021    24,700    37,823       -         -         -         -         -         -  
6500P              33,200    38,430    32,531    36,879    33,091    36,725    33,291    36,439    33,996    36,555    35,665    37,345    37,190    38,269       -         -         -         -         -         -  

6600C                 900    20,745     3,450    20,724     5,450    22,512     8,000    25,368    10,450    27,782    17,300    33,184    23,200    37,160    32,750    42,853    38,886    47,596    43,475    51,397
6600P              35,340    38,752    34,105    37,408    34,556    37,281    34,631    37,017    35,197    37,110    36,718    37,883    38,147    38,785    41,376    41,116    43,909    43,041    46,379    44,944

6700C                 700    18,967     2,900    19,281     4,650    21,052     7,150    24,146     9,400    26,663    16,050    32,345    21,800    36,481       -         -         -         -         -         -  
6700P              36,602    38,967    35,360    37,822    35,762    37,738    35,771    37,508    36,230    37,589    37,662    38,371    39,003    39,249       -         -         -         -         -         -  

6800C                 550    17,240     2,450    17,880     4,000    19,666     6,350    22,927     8,500    25,573    14,750    31,462    20,450    35,782    29,700    41,869    37,164    46,894    42,006    50,880
6800P              37,500    39,127    36,354    38,157    36,782    38,145    36,738    37,935    37,117    38,010    38,496    38,810    39,769    39,671    42,859    41,969    45,346    43,907    47,776    45,805

6900C                 450    15,598     2,100    16,538     3,400    18,295     5,550    21,680     7,650    24,479    13,650    30,599    19,200    35,073       -         -         -         -         -         -  
6900P              38,097    39,235    37,160    38,443    37,571    38,462    37,541    38,300    37,867    38,374    39,224    39,201    40,455    40,058       -         -         -         -         -         -  

7000C                 350    14,028     1,800    15,260     2,900    16,996     4,900    20,503     7,000    23,474    12,650    29,740    18,250    34,409    27,250    40,869    35,423    46,132    40,491    50,305
7000P              38,573    39,337    37,758    38,659    38,212    38,736    38,194    38,604    38,508    38,700    39,861    39,556    41,067    40,414    44,070    42,700    46,555    44,664    48,970    46,572

7100C                 300    12,604     1,550    14,055     2,450    15,728     4,300    19,340     6,250    22,389    11,700    28,872    17,100    33,679       -         -         -         -         -         -  
7100P              38,965    39,437    38,268    38,862    38,692    38,950    38,733    38,871    39,012    38,962    40,401    39,866    41,598    40,732       -         -         -         -         -         -  

7200C                 250    11,278     1,350    12,931       -         -         -         -       5,700    21,419    10,800    28,000    16,050    32,950    24,800    39,796    33,250    45,325    38,970    49,683
7200P              39,176    39,487    38,613    38,999       -         -         -         -      39,446    39,204    40,849    40,135    42,062    41,022    45,024    43,310    47,546    45,318    49,968    47,242

7300C                 200    10,034     1,200    11,906       -         -         -         -       5,150    20,438     9,900    27,100       -         -         -         -         -         -         -         -  
7300P              39,241    39,491    38,906    39,128       -         -         -         -      39,784    39,402    41,224    40,374       -         -         -         -         -         -         -         -  

7400C                 150     8,848     1,050    10,932       -         -         -         -       4,700    19,529     9,100    26,219    14,200    31,509    22,450    38,657    30,800    44,467       -         -  
7400P              39,387    39,539    39,113    39,224       -         -         -         -      40,052    39,571    41,530    40,583    42,788    41,502    45,758    43,820    48,350    45,888       -         -  

7500C                 100     7,680       900    10,001       -         -         -         -       4,300    18,661     8,350    25,339       -         -         -         -         -         -         -         -  
7500P              39,510    39,586    39,289    39,314       -         -         -         -      40,260    39,715    41,773    40,765       -         -         -         -         -         -         -         -  

7600C                 -         -         800     9,182       -         -         -         -       3,900    17,784     7,700    24,494    12,600    30,085    19,950    37,383    28,600    43,585       -         -  
7600P                 -         -      39,402    39,375       -         -         -         -      40,417    39,833    41,953    40,914    43,307    41,893    46,298    44,241    48,971    46,367       -         -  

7700C                 -         -         700     8,405       -         -         -         -       3,500    16,894     7,050    23,627       -         -         -         -         -         -         -         -  
7700P                 -         -      39,497    39,433       -         -         -         -      40,538    39,941    42,082    41,039       -         -         -         -         -         -         -         -  

7800C                 -         -         600     7,659       -         -         -         -       3,200    16,114     6,450    22,772    11,100    28,637    18,350    36,282    26,550    42,673       -         -  
7800P                 -         -      39,548    39,463       -         -         -         -      40,612    40,017    42,168    41,143    43,635    42,188    46,676    44,586    49,440    46,774       -         -  

7900C                 -         -         550     7,058       -         -         -         -       2,800    15,184     5,750    21,798       -         -         -         -         -         -         -         -  
7900P                 -         -      39,616    39,514       -         -         -         -      40,663    40,084    42,222    41,232       -         -         -         -         -         -         -         -  

8000C                 -         -         500     6,495       -         -         -         -       2,550    14,451     5,300    21,015     9,950    27,311    16,650    35,093    24,650    41,738       -         -  
8000P                 -         -      39,649    39,540       -         -         -         -      40,690    40,135    42,239    41,297    43,822    42,412    46,905    44,851    49,772    47,115       -         -  

8100C                 -         -         450     5,967       -         -         -         -       2,300    13,710     4,850    20,212       -         -         -         -         -         -         -         -  
8100P                 -         -      39,677    39,564       -         -         -         -      40,700    40,179    42,230    41,351       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,100    13,047       -         -       8,800    25,938    15,150    33,917    22,900    40,789       -         -  
8200P                 -         -         -         -         -         -         -         -      40,695    40,209       -         -      43,890    42,569    47,020    45,060    49,984    47,394       -         -  

8400C                 -         -         -         -         -         -         -         -       1,700    11,700       -         -       7,800    24,614    13,900    32,801       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,650    40,252       -         -      43,872    42,675    47,042    45,214       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,450    10,646       -         -       7,150    23,529    12,750    31,693       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,591    40,265       -         -      43,791    42,739    46,984    45,323       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,200     9,587       -         -       6,400    22,341    11,650    30,572       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,511    40,264       -         -      43,658    42,767    46,869    45,391       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,000     8,645       -         -       5,750    21,218    10,700    29,504       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,429    40,251       -         -      43,500    42,767    46,709    45,424       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         850     7,843       -         -       5,150    20,120    10,200    28,716       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,353    40,231       -         -      43,318    42,743    46,508    45,431       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         700     7,031       -         -       4,600    19,050     9,400    27,710       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,271    40,203       -         -      43,117    42,700    46,297    45,412       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         600     6,390       -         -       4,150    18,080     8,650    26,715       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,205    40,175       -         -      42,923    42,645    46,052    45,372       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         500     5,748       -         -       3,750    17,158     8,000    25,778       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      40,138    40,143       -         -      42,730    42,579    45,806    45,317       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         450     5,317       -         -       3,400    16,293     7,400    24,864       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      40,098    40,120       -         -      42,542    42,508    45,551    45,246       -         -         -         -  



Back to Top



SAN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754



Back to Top



SHK (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867



Back to Top



SIR (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794



Back to Top



UCN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (Applicable Date: 30/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top